Update 2025-05-08 2733 candle_min
This commit is contained in:
592
019540/min/candle-20250508.csv
Normal file
592
019540/min/candle-20250508.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185000,91372700,3845,3845,3845,3845,1229
|
||||
20250508,184900,91372700,3845,3845,3845,3845,0
|
||||
20250508,184800,91372700,3845,3845,3845,3845,0
|
||||
20250508,184700,91372700,3845,3845,3845,3845,0
|
||||
20250508,184600,91372700,3845,3845,3845,3845,0
|
||||
20250508,184500,91372700,3845,3845,3845,3845,0
|
||||
20250508,184400,91372700,3845,3845,3845,3845,0
|
||||
20250508,184300,91372700,3845,3845,3845,3845,0
|
||||
20250508,184200,91372700,3845,3845,3845,3845,0
|
||||
20250508,184100,91372700,3845,3845,3845,3845,0
|
||||
20250508,184000,91372700,3845,3845,3845,3845,0
|
||||
20250508,183900,91372700,3845,3845,3845,3845,0
|
||||
20250508,183800,91372700,3845,3845,3845,3845,0
|
||||
20250508,183700,91372700,3845,3845,3845,3845,0
|
||||
20250508,183600,91372700,3845,3845,3845,3845,0
|
||||
20250508,183500,91372700,3845,3845,3845,3845,0
|
||||
20250508,183400,91372700,3845,3845,3845,3845,0
|
||||
20250508,183300,91372700,3845,3845,3845,3845,0
|
||||
20250508,183200,91372700,3845,3845,3845,3845,0
|
||||
20250508,183100,91372700,3845,3845,3845,3845,0
|
||||
20250508,183000,91372700,3845,3845,3845,3845,0
|
||||
20250508,182900,91372700,3845,3845,3845,3845,0
|
||||
20250508,182800,91372700,3845,3845,3845,3845,0
|
||||
20250508,182700,91372700,3845,3845,3845,3845,0
|
||||
20250508,182600,91372700,3845,3845,3845,3845,0
|
||||
20250508,182500,91372700,3845,3845,3845,3845,0
|
||||
20250508,182400,91372700,3845,3845,3845,3845,0
|
||||
20250508,182300,91372700,3845,3845,3845,3845,0
|
||||
20250508,182200,91372700,3845,3845,3845,3845,0
|
||||
20250508,182100,91372700,3845,3845,3845,3845,0
|
||||
20250508,182000,91372700,3845,3845,3845,3845,1229
|
||||
20250508,181900,91372700,3845,3845,3845,3845,0
|
||||
20250508,181800,91372700,3845,3845,3845,3845,0
|
||||
20250508,181700,91372700,3845,3845,3845,3845,0
|
||||
20250508,181600,91372700,3845,3845,3845,3845,0
|
||||
20250508,181500,91372700,3845,3845,3845,3845,0
|
||||
20250508,181400,91372700,3845,3845,3845,3845,0
|
||||
20250508,181300,91372700,3845,3845,3845,3845,0
|
||||
20250508,181200,91372700,3845,3845,3845,3845,0
|
||||
20250508,181100,91372700,3845,3845,3845,3845,0
|
||||
20250508,181000,91372700,3845,3845,3845,3845,0
|
||||
20250508,180900,91372700,3845,3845,3845,3845,0
|
||||
20250508,180800,91372700,3845,3845,3845,3845,0
|
||||
20250508,180700,91372700,3845,3845,3845,3845,0
|
||||
20250508,180600,91372700,3845,3845,3845,3845,0
|
||||
20250508,180500,91372700,3845,3845,3845,3845,0
|
||||
20250508,180400,91372700,3845,3845,3845,3845,0
|
||||
20250508,180300,91372700,3845,3845,3845,3845,0
|
||||
20250508,180200,91372700,3845,3845,3845,3845,0
|
||||
20250508,180100,91372700,3845,3845,3845,3845,0
|
||||
20250508,180000,91372700,3845,3845,3845,3845,0
|
||||
20250508,175900,91372700,3845,3845,3845,3845,0
|
||||
20250508,175800,91372700,3845,3845,3845,3845,0
|
||||
20250508,175700,91372700,3845,3845,3845,3845,0
|
||||
20250508,175600,91372700,3845,3845,3845,3845,0
|
||||
20250508,175500,91372700,3845,3845,3845,3845,0
|
||||
20250508,175400,91372700,3845,3845,3845,3845,0
|
||||
20250508,175300,91372700,3845,3845,3845,3845,0
|
||||
20250508,175200,91372700,3845,3845,3845,3845,0
|
||||
20250508,175100,91372700,3845,3845,3845,3845,0
|
||||
20250508,175000,91372700,3845,3845,3845,3845,1229
|
||||
20250508,174900,91372700,3845,3845,3845,3845,0
|
||||
20250508,174800,91372700,3845,3845,3845,3845,0
|
||||
20250508,174700,91372700,3845,3845,3845,3845,0
|
||||
20250508,174600,91372700,3845,3845,3845,3845,0
|
||||
20250508,174500,91372700,3845,3845,3845,3845,0
|
||||
20250508,174400,91372700,3845,3845,3845,3845,0
|
||||
20250508,174300,91372700,3845,3845,3845,3845,0
|
||||
20250508,174200,91372700,3845,3845,3845,3845,0
|
||||
20250508,174100,91372700,3845,3845,3845,3845,0
|
||||
20250508,174000,91372700,3845,3845,3845,3845,0
|
||||
20250508,173900,91372700,3845,3845,3845,3845,0
|
||||
20250508,173800,91372700,3845,3845,3845,3845,0
|
||||
20250508,173700,91372700,3845,3845,3845,3845,0
|
||||
20250508,173600,91372700,3845,3845,3845,3845,0
|
||||
20250508,173500,91372700,3845,3845,3845,3845,0
|
||||
20250508,173400,91372700,3845,3845,3845,3845,0
|
||||
20250508,173300,91372700,3845,3845,3845,3845,0
|
||||
20250508,173200,91372700,3845,3845,3845,3845,0
|
||||
20250508,173100,91372700,3845,3845,3845,3845,0
|
||||
20250508,173000,91372700,3845,3845,3845,3845,0
|
||||
20250508,172900,91372700,3845,3845,3845,3845,0
|
||||
20250508,172800,91372700,3845,3845,3845,3845,0
|
||||
20250508,172700,91372700,3845,3845,3845,3845,0
|
||||
20250508,172600,91372700,3845,3845,3845,3845,0
|
||||
20250508,172500,91372700,3845,3845,3845,3845,0
|
||||
20250508,172400,91372700,3845,3845,3845,3845,0
|
||||
20250508,172300,91372700,3845,3845,3845,3845,0
|
||||
20250508,172200,91372700,3845,3845,3845,3845,0
|
||||
20250508,172100,91372700,3845,3845,3845,3845,0
|
||||
20250508,172000,91372700,3845,3845,3845,3845,1229
|
||||
20250508,171900,91372700,3845,3845,3845,3845,0
|
||||
20250508,171800,91372700,3845,3845,3845,3845,0
|
||||
20250508,171700,91372700,3845,3845,3845,3845,0
|
||||
20250508,171600,91372700,3845,3845,3845,3845,0
|
||||
20250508,171500,91372700,3845,3845,3845,3845,0
|
||||
20250508,171400,91372700,3845,3845,3845,3845,0
|
||||
20250508,171300,91372700,3845,3845,3845,3845,0
|
||||
20250508,171200,91372700,3845,3845,3845,3845,0
|
||||
20250508,171100,91372700,3845,3845,3845,3845,0
|
||||
20250508,171000,91372700,3845,3845,3845,3845,0
|
||||
20250508,170900,91372700,3845,3845,3845,3845,0
|
||||
20250508,170800,91372700,3845,3845,3845,3845,0
|
||||
20250508,170700,91372700,3845,3845,3845,3845,0
|
||||
20250508,170600,91372700,3845,3845,3845,3845,0
|
||||
20250508,170500,91372700,3845,3845,3845,3845,0
|
||||
20250508,170400,91372700,3845,3845,3845,3845,0
|
||||
20250508,170300,91372700,3845,3845,3845,3845,0
|
||||
20250508,170200,91372700,3845,3845,3845,3845,0
|
||||
20250508,170100,91372700,3845,3845,3845,3845,0
|
||||
20250508,170000,91372700,3845,3845,3845,3845,0
|
||||
20250508,165900,91372700,3845,3845,3845,3845,0
|
||||
20250508,165800,91372700,3845,3845,3845,3845,0
|
||||
20250508,165700,91372700,3845,3845,3845,3845,0
|
||||
20250508,165600,91372700,3845,3845,3845,3845,0
|
||||
20250508,165500,91372700,3845,3845,3845,3845,0
|
||||
20250508,165400,91372700,3845,3845,3845,3845,0
|
||||
20250508,165300,91372700,3845,3845,3845,3845,0
|
||||
20250508,165200,91372700,3845,3845,3845,3845,0
|
||||
20250508,165100,91372700,3845,3845,3845,3845,0
|
||||
20250508,165000,91372700,3845,3845,3845,3845,1229
|
||||
20250508,164900,91372700,3845,3845,3845,3845,0
|
||||
20250508,164800,91372700,3845,3845,3845,3845,0
|
||||
20250508,164700,91372700,3845,3845,3845,3845,0
|
||||
20250508,164600,91372700,3845,3845,3845,3845,0
|
||||
20250508,164500,91372700,3845,3845,3845,3845,0
|
||||
20250508,164400,91372700,3845,3845,3845,3845,0
|
||||
20250508,164300,91372700,3845,3845,3845,3845,0
|
||||
20250508,164200,91372700,3845,3845,3845,3845,0
|
||||
20250508,164100,91372700,3845,3845,3845,3845,0
|
||||
20250508,164000,91372700,3845,3845,3845,3845,0
|
||||
20250508,163900,91372700,3845,3845,3845,3845,0
|
||||
20250508,163800,91372700,3845,3845,3845,3845,0
|
||||
20250508,163700,91372700,3845,3845,3845,3845,0
|
||||
20250508,163600,91372700,3845,3845,3845,3845,0
|
||||
20250508,163500,91372700,3845,3845,3845,3845,0
|
||||
20250508,163400,91372700,3845,3845,3845,3845,0
|
||||
20250508,163300,91372700,3845,3845,3845,3845,0
|
||||
20250508,163200,91372700,3845,3845,3845,3845,0
|
||||
20250508,163100,91372700,3845,3845,3845,3845,0
|
||||
20250508,163000,91372700,3845,3845,3845,3845,0
|
||||
20250508,162900,91372700,3845,3845,3845,3845,0
|
||||
20250508,162800,91372700,3845,3845,3845,3845,0
|
||||
20250508,162700,91372700,3845,3845,3845,3845,0
|
||||
20250508,162600,91372700,3845,3845,3845,3845,0
|
||||
20250508,162500,91372700,3845,3845,3845,3845,0
|
||||
20250508,162400,91372700,3845,3845,3845,3845,0
|
||||
20250508,162300,91372700,3845,3845,3845,3845,0
|
||||
20250508,162200,91372700,3845,3845,3845,3845,0
|
||||
20250508,162100,91372700,3845,3845,3845,3845,0
|
||||
20250508,162000,91372700,3845,3845,3845,3845,1229
|
||||
20250508,161900,91372700,3845,3845,3845,3845,0
|
||||
20250508,161800,91372700,3845,3845,3845,3845,0
|
||||
20250508,161700,91372700,3845,3845,3845,3845,0
|
||||
20250508,161600,91372700,3845,3845,3845,3845,0
|
||||
20250508,161500,91372700,3845,3845,3845,3845,0
|
||||
20250508,161400,91372700,3845,3845,3845,3845,0
|
||||
20250508,161300,91372700,3845,3845,3845,3845,0
|
||||
20250508,161200,91372700,3845,3845,3845,3845,0
|
||||
20250508,161100,91372700,3845,3845,3845,3845,0
|
||||
20250508,161000,91372700,3845,3845,3845,3845,0
|
||||
20250508,160900,91372700,3845,3845,3845,3845,0
|
||||
20250508,160800,91372700,3845,3845,3845,3845,0
|
||||
20250508,160700,91372700,3845,3845,3845,3845,0
|
||||
20250508,160600,91372700,3845,3845,3845,3845,0
|
||||
20250508,160500,91372700,3845,3845,3845,3845,0
|
||||
20250508,160400,91372700,3845,3845,3845,3845,0
|
||||
20250508,160300,91372700,3845,3845,3845,3845,0
|
||||
20250508,160200,91372700,3845,3845,3845,3845,0
|
||||
20250508,160100,91372700,3845,3845,3845,3845,0
|
||||
20250508,160000,91372700,3845,3845,3845,3845,0
|
||||
20250508,155900,91372700,3845,3845,3845,3845,0
|
||||
20250508,155800,91372700,3845,3845,3845,3845,0
|
||||
20250508,155700,91372700,3845,3845,3845,3845,0
|
||||
20250508,155600,91372700,3845,3845,3845,3845,0
|
||||
20250508,155500,91372700,3845,3845,3845,3845,0
|
||||
20250508,155400,91372700,3845,3845,3845,3845,0
|
||||
20250508,155300,91372700,3845,3845,3845,3845,0
|
||||
20250508,155200,91372700,3845,3845,3845,3845,0
|
||||
20250508,155100,91372700,3845,3845,3845,3845,0
|
||||
20250508,155000,91372700,3845,3845,3845,3845,1229
|
||||
20250508,154900,91372700,3845,3845,3845,3845,0
|
||||
20250508,154800,91372700,3845,3845,3845,3845,0
|
||||
20250508,154700,91372700,3845,3845,3845,3845,0
|
||||
20250508,154600,91372700,3845,3845,3845,3845,0
|
||||
20250508,154500,91372700,3845,3845,3845,3845,0
|
||||
20250508,154400,91372700,3845,3845,3845,3845,0
|
||||
20250508,154300,91372700,3845,3845,3845,3845,0
|
||||
20250508,154200,91372700,3845,3845,3845,3845,0
|
||||
20250508,154100,91372700,3845,3845,3845,3845,0
|
||||
20250508,154000,91372700,3845,3845,3845,3845,0
|
||||
20250508,153900,91372700,3845,3845,3845,3845,0
|
||||
20250508,153800,91372700,3845,3845,3845,3845,0
|
||||
20250508,153700,91372700,3845,3845,3845,3845,0
|
||||
20250508,153600,91372700,3845,3845,3845,3845,0
|
||||
20250508,153500,91372700,3845,3845,3845,3845,0
|
||||
20250508,153400,91372700,3845,3845,3845,3845,0
|
||||
20250508,153300,91372700,3845,3845,3845,3845,0
|
||||
20250508,153200,91372700,3845,3845,3845,3845,0
|
||||
20250508,153100,91372700,3845,3845,3845,3845,0
|
||||
20250508,153000,91372700,3845,3845,3845,3845,1229
|
||||
20250508,152900,86647195,3870,3870,3870,3870,0
|
||||
20250508,152800,86647195,3870,3870,3870,3870,0
|
||||
20250508,152700,86647195,3870,3870,3870,3870,0
|
||||
20250508,152600,86647195,3870,3870,3870,3870,0
|
||||
20250508,152500,86647195,3870,3870,3870,3870,0
|
||||
20250508,152400,86647195,3870,3870,3870,3870,0
|
||||
20250508,152300,86647195,3870,3870,3870,3870,0
|
||||
20250508,152200,86647195,3870,3870,3870,3870,0
|
||||
20250508,152100,86647195,3870,3870,3870,3870,0
|
||||
20250508,152000,86647195,3870,3870,3870,3870,0
|
||||
20250508,151900,86647195,3870,3870,3870,3870,1
|
||||
20250508,151800,86643325,3870,3865,3870,3865,194
|
||||
20250508,151700,85893510,3865,3865,3865,3865,71
|
||||
20250508,151600,85619095,3865,3860,3865,3860,860
|
||||
20250508,151500,82297840,3865,3865,3865,3865,104
|
||||
20250508,151400,81895880,3865,3865,3865,3865,0
|
||||
20250508,151300,81895880,3865,3865,3865,3865,0
|
||||
20250508,151200,81895880,3865,3865,3865,3865,0
|
||||
20250508,151100,81895880,3865,3865,3865,3865,0
|
||||
20250508,151000,81895880,3865,3855,3865,3855,348
|
||||
20250508,150900,80552610,3845,3845,3845,3845,27
|
||||
20250508,150800,80448795,3840,3840,3840,3840,0
|
||||
20250508,150700,80448795,3840,3840,3840,3840,0
|
||||
20250508,150600,80448795,3840,3850,3850,3840,1370
|
||||
20250508,150500,75186170,3855,3855,3855,3855,5
|
||||
20250508,150400,75166895,3850,3855,3855,3850,7
|
||||
20250508,150300,75139935,3870,3870,3870,3870,0
|
||||
20250508,150200,75139935,3870,3870,3870,3870,1
|
||||
20250508,150100,75136065,3850,3850,3850,3850,0
|
||||
20250508,150000,75136065,3850,3850,3850,3850,4
|
||||
20250508,145900,75120665,3850,3850,3850,3850,0
|
||||
20250508,145800,75120665,3850,3850,3850,3850,4
|
||||
20250508,145700,75105265,3850,3850,3850,3850,0
|
||||
20250508,145600,75105265,3850,3850,3850,3850,206
|
||||
20250508,145500,74312165,3850,3850,3850,3850,0
|
||||
20250508,145400,74312165,3850,3850,3850,3850,5
|
||||
20250508,145300,74292915,3845,3845,3845,3845,0
|
||||
20250508,145200,74292915,3845,3845,3845,3845,5
|
||||
20250508,145100,74273690,3850,3865,3865,3850,6000
|
||||
20250508,145000,51117915,3865,3865,3865,3865,5
|
||||
20250508,144900,51098590,3870,3870,3870,3870,0
|
||||
20250508,144800,51098590,3870,3870,3870,3870,5
|
||||
20250508,144700,51079240,3865,3865,3865,3865,0
|
||||
20250508,144600,51079240,3865,3865,3865,3865,5
|
||||
20250508,144500,51059915,3865,3865,3865,3865,5
|
||||
20250508,144400,51040590,3895,3895,3895,3895,2
|
||||
20250508,144300,51032800,3865,3865,3865,3865,5
|
||||
20250508,144200,51013475,3870,3870,3870,3870,0
|
||||
20250508,144100,51013475,3870,3865,3870,3865,43
|
||||
20250508,144000,50847275,3865,3865,3865,3865,0
|
||||
20250508,143900,50847275,3865,3865,3865,3865,5
|
||||
20250508,143800,50827950,3865,3865,3865,3865,0
|
||||
20250508,143700,50827950,3865,3865,3865,3865,15
|
||||
20250508,143600,50769975,3865,3865,3865,3865,0
|
||||
20250508,143500,50769975,3865,3865,3865,3865,5
|
||||
20250508,143400,50750650,3865,3865,3865,3865,0
|
||||
20250508,143300,50750650,3865,3865,3865,3865,5
|
||||
20250508,143200,50731325,3870,3870,3870,3870,0
|
||||
20250508,143100,50731325,3870,3870,3870,3870,4
|
||||
20250508,143000,50715845,3895,3870,3895,3870,25
|
||||
20250508,142900,50618785,3890,3890,3890,3890,0
|
||||
20250508,142800,50618785,3890,3875,3895,3870,25
|
||||
20250508,142700,50521770,3900,3900,3900,3900,0
|
||||
20250508,142600,50521770,3900,3865,3900,3865,25
|
||||
20250508,142500,50424470,3875,3875,3875,3875,0
|
||||
20250508,142400,50424470,3875,3875,3875,3865,87
|
||||
20250508,142300,50087395,3865,3865,3865,3865,0
|
||||
20250508,142200,50087395,3865,3865,3865,3865,184
|
||||
20250508,142100,49376235,3865,3865,3865,3865,0
|
||||
20250508,142000,49376235,3865,3865,3865,3865,5
|
||||
20250508,141900,49356910,3865,3865,3865,3865,0
|
||||
20250508,141800,49356910,3865,3865,3865,3865,5
|
||||
20250508,141700,49337585,3865,3865,3865,3865,0
|
||||
20250508,141600,49337585,3865,3865,3865,3865,5
|
||||
20250508,141500,49318260,3865,3865,3865,3865,52
|
||||
20250508,141400,49117280,3865,3865,3865,3865,0
|
||||
20250508,141300,49117280,3865,3865,3865,3865,5
|
||||
20250508,141200,49097955,3865,3865,3865,3865,0
|
||||
20250508,141100,49097955,3865,3865,3865,3865,5
|
||||
20250508,141000,49078630,3900,3865,3900,3865,7
|
||||
20250508,140900,49051530,3865,3865,3865,3865,5
|
||||
20250508,140800,49032205,3865,3865,3865,3865,0
|
||||
20250508,140700,49032205,3865,3865,3865,3865,5
|
||||
20250508,140600,49012880,3865,3865,3865,3865,0
|
||||
20250508,140500,49012880,3865,3865,3865,3865,5
|
||||
20250508,140400,48993555,3865,3865,3865,3865,0
|
||||
20250508,140300,48993555,3865,3865,3865,3865,5
|
||||
20250508,140200,48974230,3875,3875,3875,3875,5
|
||||
20250508,140100,48954855,3890,3890,3890,3890,0
|
||||
20250508,140000,48954855,3890,3870,3890,3870,22
|
||||
20250508,135900,48869435,3865,3865,3865,3865,0
|
||||
20250508,135800,48869435,3865,3865,3865,3865,5
|
||||
20250508,135700,48850110,3865,3865,3865,3865,0
|
||||
20250508,135600,48850110,3865,3865,3865,3865,7
|
||||
20250508,135500,48823055,3865,3865,3865,3865,33
|
||||
20250508,135400,48695510,3865,3870,3870,3865,6
|
||||
20250508,135300,48672315,3865,3865,3865,3865,0
|
||||
20250508,135200,48672315,3865,3865,3865,3865,10
|
||||
20250508,135100,48633665,3865,3865,3865,3865,0
|
||||
20250508,135000,48633665,3865,3865,3865,3865,5
|
||||
20250508,134900,48614340,3865,3865,3865,3865,6
|
||||
20250508,134800,48591150,3870,3870,3870,3870,3
|
||||
20250508,134700,48579540,3870,3870,3870,3870,5
|
||||
20250508,134600,48560190,3870,3870,3870,3870,0
|
||||
20250508,134500,48560190,3870,3870,3870,3870,5
|
||||
20250508,134400,48540840,3870,3870,3870,3870,0
|
||||
20250508,134300,48540840,3870,3870,3870,3870,27
|
||||
20250508,134200,48436350,3870,3870,3870,3870,0
|
||||
20250508,134100,48436350,3870,3870,3870,3870,5
|
||||
20250508,134000,48417000,3870,3870,3870,3870,0
|
||||
20250508,133900,48417000,3870,3870,3870,3870,5
|
||||
20250508,133800,48397650,3870,3870,3870,3870,0
|
||||
20250508,133700,48397650,3870,3870,3870,3870,5
|
||||
20250508,133600,48378300,3870,3870,3870,3870,0
|
||||
20250508,133500,48378300,3870,3870,3870,3870,5
|
||||
20250508,133400,48358950,3870,3870,3870,3870,0
|
||||
20250508,133300,48358950,3870,3870,3870,3870,5
|
||||
20250508,133200,48339600,3870,3870,3870,3870,5
|
||||
20250508,133100,48320250,3870,3870,3870,3870,0
|
||||
20250508,133000,48320250,3870,3870,3870,3870,5
|
||||
20250508,132900,48300900,3870,3870,3870,3870,0
|
||||
20250508,132800,48300900,3870,3870,3870,3870,5
|
||||
20250508,132700,48281550,3870,3870,3870,3870,0
|
||||
20250508,132600,48281550,3870,3870,3870,3870,5
|
||||
20250508,132500,48262200,3870,3870,3870,3870,0
|
||||
20250508,132400,48262200,3870,3870,3870,3870,5
|
||||
20250508,132300,48242850,3870,3870,3870,3870,0
|
||||
20250508,132200,48242850,3870,3870,3870,3870,5
|
||||
20250508,132100,48223500,3870,3870,3870,3870,0
|
||||
20250508,132000,48223500,3870,3870,3870,3870,5
|
||||
20250508,131900,48204150,3865,3865,3865,3865,0
|
||||
20250508,131800,48204150,3865,3865,3865,3865,5
|
||||
20250508,131700,48184825,3865,3875,3875,3865,603
|
||||
20250508,131600,45851640,3895,3880,3895,3880,6
|
||||
20250508,131500,45828340,3875,3875,3875,3875,5
|
||||
20250508,131400,45808965,3875,3875,3875,3875,0
|
||||
20250508,131300,45808965,3875,3875,3875,3875,5
|
||||
20250508,131200,45789590,3875,3875,3875,3875,0
|
||||
20250508,131100,45789590,3875,3875,3875,3875,5
|
||||
20250508,131000,45770215,3875,3875,3875,3875,25
|
||||
20250508,130900,45673340,3875,3875,3875,3875,5
|
||||
20250508,130800,45653965,3875,3875,3875,3875,0
|
||||
20250508,130700,45653965,3875,3875,3875,3875,5
|
||||
20250508,130600,45634590,3875,3875,3875,3875,0
|
||||
20250508,130500,45634590,3875,3875,3875,3875,5
|
||||
20250508,130400,45615215,3875,3875,3875,3875,0
|
||||
20250508,130300,45615215,3875,3875,3875,3875,5
|
||||
20250508,130200,45595840,3875,3875,3875,3875,5
|
||||
20250508,130100,45576465,3875,3875,3875,3875,0
|
||||
20250508,130000,45576465,3875,3875,3875,3875,5
|
||||
20250508,125900,45557090,3875,3875,3875,3875,0
|
||||
20250508,125800,45557090,3875,3875,3875,3875,5
|
||||
20250508,125700,45537715,3875,3875,3875,3875,0
|
||||
20250508,125600,45537715,3875,3875,3875,3875,5
|
||||
20250508,125500,45518340,3875,3875,3875,3875,0
|
||||
20250508,125400,45518340,3875,3875,3875,3875,5
|
||||
20250508,125300,45498965,3880,3880,3880,3880,0
|
||||
20250508,125200,45498965,3880,3880,3880,3880,1
|
||||
20250508,125100,45495085,3875,3875,3875,3875,0
|
||||
20250508,125000,45495085,3875,3875,3875,3875,5
|
||||
20250508,124900,45475710,3875,3875,3875,3875,5
|
||||
20250508,124800,45456335,3880,3880,3880,3880,0
|
||||
20250508,124700,45456335,3880,3880,3880,3880,5
|
||||
20250508,124600,45436935,3885,3885,3885,3885,0
|
||||
20250508,124500,45436935,3885,3875,3885,3875,7
|
||||
20250508,124400,45409790,3885,3890,3890,3885,2
|
||||
20250508,124300,45402015,3880,3880,3880,3880,5
|
||||
20250508,124200,45382615,3875,3875,3875,3875,0
|
||||
20250508,124100,45382615,3875,3875,3875,3875,5
|
||||
20250508,124000,45363240,3880,3880,3880,3880,0
|
||||
20250508,123900,45363240,3880,3880,3880,3880,5
|
||||
20250508,123800,45343840,3880,3880,3880,3880,0
|
||||
20250508,123700,45343840,3880,3880,3880,3880,7
|
||||
20250508,123600,45316680,3880,3880,3880,3880,0
|
||||
20250508,123500,45316680,3880,3880,3880,3880,5
|
||||
20250508,123400,45297280,3880,3880,3880,3880,5
|
||||
20250508,123300,45277880,3880,3880,3880,3880,0
|
||||
20250508,123200,45277880,3880,3880,3880,3880,5
|
||||
20250508,123100,45258480,3880,3880,3880,3880,0
|
||||
20250508,123000,45258480,3880,3880,3880,3880,5
|
||||
20250508,122900,45239080,3880,3880,3880,3880,125
|
||||
20250508,122800,44754080,3880,3880,3880,3880,5
|
||||
20250508,122700,44734680,3885,3885,3885,3885,0
|
||||
20250508,122600,44734680,3885,3885,3885,3885,5
|
||||
20250508,122500,44715255,3880,3880,3880,3880,0
|
||||
20250508,122400,44715255,3880,3880,3880,3880,5
|
||||
20250508,122300,44695855,3880,3880,3880,3880,0
|
||||
20250508,122200,44695855,3880,3880,3880,3880,5
|
||||
20250508,122100,44676455,3885,3880,3885,3880,6
|
||||
20250508,122000,44653165,3875,3875,3875,3875,6
|
||||
20250508,121900,44629915,3865,3870,3870,3865,725
|
||||
20250508,121800,41827445,3870,3870,3870,3870,0
|
||||
20250508,121700,41827445,3870,3870,3870,3870,5
|
||||
20250508,121600,41808095,3870,3870,3870,3870,0
|
||||
20250508,121500,41808095,3870,3870,3870,3870,5
|
||||
20250508,121400,41788745,3870,3870,3870,3870,0
|
||||
20250508,121300,41788745,3870,3870,3870,3870,5
|
||||
20250508,121200,41769395,3875,3875,3875,3875,1
|
||||
20250508,121100,41765520,3870,3870,3870,3870,5
|
||||
20250508,121000,41746170,3865,3865,3865,3865,0
|
||||
20250508,120900,41746170,3865,3865,3865,3865,5
|
||||
20250508,120800,41726845,3870,3870,3870,3870,2
|
||||
20250508,120700,41719105,3870,3870,3870,3870,3
|
||||
20250508,120600,41707495,3870,3870,3870,3870,0
|
||||
20250508,120500,41707495,3870,3870,3870,3870,5
|
||||
20250508,120400,41688145,3865,3865,3865,3865,5
|
||||
20250508,120300,41668820,3875,3875,3875,3875,0
|
||||
20250508,120200,41668820,3875,3875,3875,3875,4
|
||||
20250508,120100,41653320,3875,3875,3875,3875,1
|
||||
20250508,120000,41649445,3875,3880,3880,3875,2
|
||||
20250508,115900,41641690,3895,3895,3895,3895,2
|
||||
20250508,115800,41633900,3885,3885,3885,3885,5
|
||||
20250508,115700,41614475,3885,3885,3885,3885,0
|
||||
20250508,115600,41614475,3885,3885,3885,3885,5
|
||||
20250508,115500,41595050,3895,3895,3895,3895,1
|
||||
20250508,115400,41591155,3895,3895,3905,3895,5
|
||||
20250508,115300,41571650,3895,3880,3895,3880,3
|
||||
20250508,115200,41559985,3870,3875,3910,3870,32
|
||||
20250508,115100,41435865,3880,3875,3880,3875,5
|
||||
20250508,115000,41416470,3865,3865,3865,3865,5
|
||||
20250508,114900,41397145,3865,3865,3865,3865,5
|
||||
20250508,114800,41377820,3865,3865,3865,3865,0
|
||||
20250508,114700,41377820,3865,3865,3865,3865,5
|
||||
20250508,114600,41358495,3860,3860,3860,3860,0
|
||||
20250508,114500,41358495,3860,3860,3860,3860,5
|
||||
20250508,114400,41339195,3865,3865,3865,3865,1
|
||||
20250508,114300,41335330,3880,3880,3880,3880,511
|
||||
20250508,114200,39352650,3890,3885,3890,3885,69
|
||||
20250508,114100,39084575,3880,3885,3885,3880,6
|
||||
20250508,114000,39061290,3880,3880,3880,3880,0
|
||||
20250508,113900,39061290,3880,3880,3880,3880,5
|
||||
20250508,113800,39041890,3880,3880,3880,3880,0
|
||||
20250508,113700,39041890,3880,3880,3880,3880,5
|
||||
20250508,113600,39022490,3880,3880,3880,3880,5
|
||||
20250508,113500,39003090,3885,3885,3885,3885,0
|
||||
20250508,113400,39003090,3885,3885,3885,3885,3938
|
||||
20250508,113300,23703960,3885,3885,3885,3885,0
|
||||
20250508,113200,23703960,3885,3885,3885,3885,5
|
||||
20250508,113100,23684535,3890,3890,3890,3890,22
|
||||
20250508,113000,23598955,3890,3890,3890,3890,108
|
||||
20250508,112900,23178835,3890,3890,3890,3890,0
|
||||
20250508,112800,23178835,3890,3890,3890,3890,5
|
||||
20250508,112700,23159385,3895,3895,3895,3895,50
|
||||
20250508,112600,22964635,3895,3890,3895,3890,9
|
||||
20250508,112500,22929605,3895,3895,3895,3895,35
|
||||
20250508,112400,22793280,3890,3890,3890,3890,5
|
||||
20250508,112300,22773830,3890,3890,3890,3890,0
|
||||
20250508,112200,22773830,3890,3890,3890,3890,5
|
||||
20250508,112100,22754380,3895,3895,3895,3895,359
|
||||
20250508,112000,21356075,3895,3895,3895,3895,0
|
||||
20250508,111900,21356075,3895,3895,3895,3895,9
|
||||
20250508,111800,21321020,3895,3895,3895,3895,0
|
||||
20250508,111700,21321020,3895,3895,3895,3895,5
|
||||
20250508,111600,21301545,3895,3895,3895,3895,0
|
||||
20250508,111500,21301545,3895,3900,3900,3895,110
|
||||
20250508,111400,20872570,3895,3895,3895,3895,0
|
||||
20250508,111300,20872570,3895,3895,3895,3895,5
|
||||
20250508,111200,20853095,3895,3895,3895,3895,0
|
||||
20250508,111100,20853095,3895,3895,3895,3895,5
|
||||
20250508,111000,20833620,3895,3895,3895,3895,0
|
||||
20250508,110900,20833620,3895,3895,3895,3895,5
|
||||
20250508,110800,20814145,3895,3895,3895,3895,23
|
||||
20250508,110700,20724560,3895,3895,3895,3895,5
|
||||
20250508,110600,20705085,3895,3895,3895,3895,5
|
||||
20250508,110500,20685610,3895,3895,3895,3895,0
|
||||
20250508,110400,20685610,3895,3895,3895,3895,5
|
||||
20250508,110300,20666135,3900,3900,3900,3900,4
|
||||
20250508,110200,20650535,3895,3895,3895,3895,5
|
||||
20250508,110100,20631060,3895,3895,3895,3895,0
|
||||
20250508,110000,20631060,3895,3895,3895,3895,5
|
||||
20250508,105900,20611585,3895,3900,3900,3895,807
|
||||
20250508,105800,17464320,3895,3895,3895,3895,5
|
||||
20250508,105700,17444845,3895,3895,3895,3895,0
|
||||
20250508,105600,17444845,3895,3895,3895,3895,5
|
||||
20250508,105500,17425370,3895,3895,3895,3895,0
|
||||
20250508,105400,17425370,3895,3895,3895,3895,5
|
||||
20250508,105300,17405895,3895,3895,3895,3895,0
|
||||
20250508,105200,17405895,3895,3895,3895,3895,5
|
||||
20250508,105100,17386420,3895,3905,3905,3895,6
|
||||
20250508,105000,17363040,3895,3895,3895,3895,0
|
||||
20250508,104900,17363040,3895,3895,3895,3895,5
|
||||
20250508,104800,17343565,3895,3895,3895,3895,0
|
||||
20250508,104700,17343565,3895,3895,3895,3895,5
|
||||
20250508,104600,17324090,3895,3895,3895,3895,0
|
||||
20250508,104500,17324090,3895,3895,3895,3895,5
|
||||
20250508,104400,17304615,3900,3900,3900,3900,0
|
||||
20250508,104300,17304615,3900,3895,3900,3895,105
|
||||
20250508,104200,16895140,3895,3895,3895,3895,0
|
||||
20250508,104100,16895140,3895,3900,3900,3895,104
|
||||
20250508,104000,16489565,3900,3900,3900,3900,1
|
||||
20250508,103900,16485665,3895,3895,3895,3895,5
|
||||
20250508,103800,16466190,3900,3900,3900,3900,255
|
||||
20250508,103700,15471690,3900,3905,3905,3900,202
|
||||
20250508,103600,14683885,3900,3900,3900,3900,5
|
||||
20250508,103500,14664385,3900,3900,3900,3900,0
|
||||
20250508,103400,14664385,3900,3900,3900,3900,5
|
||||
20250508,103300,14644885,3900,3900,3900,3900,0
|
||||
20250508,103200,14644885,3900,3900,3900,3900,5
|
||||
20250508,103100,14625385,3900,3900,3900,3900,0
|
||||
20250508,103000,14625385,3900,3900,3900,3900,15
|
||||
20250508,102900,14566885,3900,3900,3900,3900,0
|
||||
20250508,102800,14566885,3900,3900,3900,3900,5
|
||||
20250508,102700,14547385,3900,3900,3900,3900,0
|
||||
20250508,102600,14547385,3900,3900,3900,3900,505
|
||||
20250508,102500,12577885,3900,3900,3900,3900,0
|
||||
20250508,102400,12577885,3900,3905,3905,3900,6
|
||||
20250508,102300,12554480,3900,3900,3900,3900,5
|
||||
20250508,102200,12534980,3900,3900,3900,3900,20
|
||||
20250508,102100,12456980,3900,3900,3900,3900,5
|
||||
20250508,102000,12437480,3900,3900,3900,3900,0
|
||||
20250508,101900,12437480,3900,3900,3900,3900,5
|
||||
20250508,101800,12417980,3905,3905,3905,3905,1
|
||||
20250508,101700,12414075,3900,3900,3900,3900,5
|
||||
20250508,101600,12394575,3905,3905,3905,3905,0
|
||||
20250508,101500,12394575,3905,3900,3905,3900,6
|
||||
20250508,101400,12371170,3905,3905,3905,3905,0
|
||||
20250508,101300,12371170,3905,3905,3905,3900,7
|
||||
20250508,101200,12343860,3900,3900,3900,3900,0
|
||||
20250508,101100,12343860,3900,3905,3905,3900,6
|
||||
20250508,101000,12320455,3900,3900,3900,3900,5
|
||||
20250508,100900,12300955,3900,3900,3900,3900,5
|
||||
20250508,100800,12281455,3900,3900,3900,3900,5
|
||||
20250508,100700,12261955,3900,3900,3900,3900,0
|
||||
20250508,100600,12261955,3900,3900,3900,3900,5
|
||||
20250508,100500,12242455,3900,3900,3900,3900,0
|
||||
20250508,100400,12242455,3900,3900,3900,3900,592
|
||||
20250508,100300,9933655,3900,3900,3900,3900,0
|
||||
20250508,100200,9933655,3900,3900,3900,3900,5
|
||||
20250508,100100,9914155,3900,3900,3900,3900,0
|
||||
20250508,100000,9914155,3900,3900,3900,3900,5
|
||||
20250508,095900,9894655,3900,3900,3900,3900,0
|
||||
20250508,095800,9894655,3900,3900,3900,3900,5
|
||||
20250508,095700,9875155,3900,3900,3900,3900,0
|
||||
20250508,095600,9875155,3900,3900,3900,3900,5
|
||||
20250508,095500,9855655,3900,3900,3900,3900,0
|
||||
20250508,095400,9855655,3900,3900,3900,3900,5
|
||||
20250508,095300,9836155,3900,3900,3900,3900,5
|
||||
20250508,095200,9816655,3900,3900,3900,3900,0
|
||||
20250508,095100,9816655,3900,3900,3900,3900,5
|
||||
20250508,095000,9797155,3900,3900,3900,3900,212
|
||||
20250508,094900,8970355,3900,3900,3900,3900,6
|
||||
20250508,094800,8946955,3900,3900,3900,3900,0
|
||||
20250508,094700,8946955,3900,3900,3900,3900,269
|
||||
20250508,094600,7897855,3900,3900,3900,3900,0
|
||||
20250508,094500,7897855,3900,3910,3910,3900,7
|
||||
20250508,094400,7870540,3900,3900,3900,3900,0
|
||||
20250508,094300,7870540,3900,3910,3910,3900,10
|
||||
20250508,094200,7831490,3900,3900,3900,3900,0
|
||||
20250508,094100,7831490,3900,3900,3900,3900,263
|
||||
20250508,094000,6805790,3910,3910,3910,3910,1
|
||||
20250508,093900,6801880,3900,3900,3900,3900,5
|
||||
20250508,093800,6782380,3900,3900,3900,3900,5
|
||||
20250508,093700,6762880,3900,3900,3900,3900,0
|
||||
20250508,093600,6762880,3900,3910,3910,3900,6
|
||||
20250508,093500,6739470,3900,3900,3900,3900,0
|
||||
20250508,093400,6739470,3900,3900,3900,3900,5
|
||||
20250508,093300,6719970,3900,3900,3900,3900,0
|
||||
20250508,093200,6719970,3900,3900,3910,3900,20
|
||||
20250508,093100,6641870,3910,3910,3910,3910,1
|
||||
20250508,093000,6637960,3900,3900,3900,3900,5
|
||||
20250508,092900,6618460,3910,3920,3920,3910,70
|
||||
20250508,092800,6344750,3920,3900,3925,3900,14
|
||||
20250508,092700,6290040,3900,3900,3900,3900,0
|
||||
20250508,092600,6290040,3900,3905,3905,3900,741
|
||||
20250508,092500,3399935,3905,3905,3905,3905,5
|
||||
20250508,092400,3380410,3905,3905,3905,3905,0
|
||||
20250508,092300,3380410,3905,3905,3905,3905,305
|
||||
20250508,092200,2189385,3930,3930,3930,3930,0
|
||||
20250508,092100,2189385,3930,3905,3930,3905,16
|
||||
20250508,092000,2126630,3905,3905,3905,3905,0
|
||||
20250508,091900,2126630,3905,3920,3920,3905,8
|
||||
20250508,091800,2095345,3920,3930,3930,3920,21
|
||||
20250508,091700,2013015,3905,3905,3905,3905,5
|
||||
20250508,091600,1993490,3905,3905,3905,3905,0
|
||||
20250508,091500,1993490,3905,3905,3905,3905,5
|
||||
20250508,091400,1973965,3905,3905,3905,3905,0
|
||||
20250508,091300,1973965,3905,3905,3905,3905,5
|
||||
20250508,091200,1954440,3905,3905,3905,3905,25
|
||||
20250508,091100,1856815,3905,3905,3905,3905,5
|
||||
20250508,091000,1837290,3930,3905,3930,3905,6
|
||||
20250508,090900,1813835,3905,3910,3910,3905,401
|
||||
20250508,090800,247145,3910,3910,3910,3910,3
|
||||
20250508,090700,235415,3935,3935,3935,3935,0
|
||||
20250508,090600,235415,3935,3935,3935,3935,1
|
||||
20250508,090500,231480,3935,3935,3935,3935,20
|
||||
20250508,090400,152780,3935,3935,3935,3935,0
|
||||
20250508,090300,152780,3935,3935,3935,3935,1
|
||||
20250508,090200,148845,3935,3935,3935,3935,0
|
||||
20250508,090100,148845,3935,3935,3935,3910,17
|
||||
20250508,090000,82245,3905,3935,3935,3905,21
|
||||
|
Reference in New Issue
Block a user