Update 2025-05-08 2733 candle_min
This commit is contained in:
592
019550/min/candle-20250508.csv
Normal file
592
019550/min/candle-20250508.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185000,149754908,731,731,731,731,6829
|
||||
20250508,184900,149754908,731,731,731,731,0
|
||||
20250508,184800,149754908,731,731,731,731,0
|
||||
20250508,184700,149754908,731,731,731,731,0
|
||||
20250508,184600,149754908,731,731,731,731,0
|
||||
20250508,184500,149754908,731,731,731,731,0
|
||||
20250508,184400,149754908,731,731,731,731,0
|
||||
20250508,184300,149754908,731,731,731,731,0
|
||||
20250508,184200,149754908,731,731,731,731,0
|
||||
20250508,184100,149754908,731,731,731,731,0
|
||||
20250508,184000,149754908,731,731,731,731,0
|
||||
20250508,183900,149754908,731,731,731,731,0
|
||||
20250508,183800,149754908,731,731,731,731,0
|
||||
20250508,183700,149754908,731,731,731,731,0
|
||||
20250508,183600,149754908,731,731,731,731,0
|
||||
20250508,183500,149754908,731,731,731,731,0
|
||||
20250508,183400,149754908,731,731,731,731,0
|
||||
20250508,183300,149754908,731,731,731,731,0
|
||||
20250508,183200,149754908,731,731,731,731,0
|
||||
20250508,183100,149754908,731,731,731,731,0
|
||||
20250508,183000,149754908,731,731,731,731,0
|
||||
20250508,182900,149754908,731,731,731,731,0
|
||||
20250508,182800,149754908,731,731,731,731,0
|
||||
20250508,182700,149754908,731,731,731,731,0
|
||||
20250508,182600,149754908,731,731,731,731,0
|
||||
20250508,182500,149754908,731,731,731,731,0
|
||||
20250508,182400,149754908,731,731,731,731,0
|
||||
20250508,182300,149754908,731,731,731,731,0
|
||||
20250508,182200,149754908,731,731,731,731,0
|
||||
20250508,182100,149754908,731,731,731,731,0
|
||||
20250508,182000,149754908,731,731,731,731,6829
|
||||
20250508,181900,149754908,731,731,731,731,0
|
||||
20250508,181800,149754908,731,731,731,731,0
|
||||
20250508,181700,149754908,731,731,731,731,0
|
||||
20250508,181600,149754908,731,731,731,731,0
|
||||
20250508,181500,149754908,731,731,731,731,0
|
||||
20250508,181400,149754908,731,731,731,731,0
|
||||
20250508,181300,149754908,731,731,731,731,0
|
||||
20250508,181200,149754908,731,731,731,731,0
|
||||
20250508,181100,149754908,731,731,731,731,0
|
||||
20250508,181000,149754908,731,731,731,731,0
|
||||
20250508,180900,149754908,731,731,731,731,0
|
||||
20250508,180800,149754908,731,731,731,731,0
|
||||
20250508,180700,149754908,731,731,731,731,0
|
||||
20250508,180600,149754908,731,731,731,731,0
|
||||
20250508,180500,149754908,731,731,731,731,0
|
||||
20250508,180400,149754908,731,731,731,731,0
|
||||
20250508,180300,149754908,731,731,731,731,0
|
||||
20250508,180200,149754908,731,731,731,731,0
|
||||
20250508,180100,149754908,731,731,731,731,0
|
||||
20250508,180000,149754908,731,731,731,731,0
|
||||
20250508,175900,149754908,731,731,731,731,0
|
||||
20250508,175800,149754908,731,731,731,731,0
|
||||
20250508,175700,149754908,731,731,731,731,0
|
||||
20250508,175600,149754908,731,731,731,731,0
|
||||
20250508,175500,149754908,731,731,731,731,0
|
||||
20250508,175400,149754908,731,731,731,731,0
|
||||
20250508,175300,149754908,731,731,731,731,0
|
||||
20250508,175200,149754908,731,731,731,731,0
|
||||
20250508,175100,149754908,731,731,731,731,0
|
||||
20250508,175000,149754908,731,731,731,731,6829
|
||||
20250508,174900,149754908,731,731,731,731,0
|
||||
20250508,174800,149754908,731,731,731,731,0
|
||||
20250508,174700,149754908,731,731,731,731,0
|
||||
20250508,174600,149754908,731,731,731,731,0
|
||||
20250508,174500,149754908,731,731,731,731,0
|
||||
20250508,174400,149754908,731,731,731,731,0
|
||||
20250508,174300,149754908,731,731,731,731,0
|
||||
20250508,174200,149754908,731,731,731,731,0
|
||||
20250508,174100,149754908,731,731,731,731,0
|
||||
20250508,174000,149754908,731,731,731,731,0
|
||||
20250508,173900,149754908,731,731,731,731,0
|
||||
20250508,173800,149754908,731,731,731,731,0
|
||||
20250508,173700,149754908,731,731,731,731,0
|
||||
20250508,173600,149754908,731,731,731,731,0
|
||||
20250508,173500,149754908,731,731,731,731,0
|
||||
20250508,173400,149754908,731,731,731,731,0
|
||||
20250508,173300,149754908,731,731,731,731,0
|
||||
20250508,173200,149754908,731,731,731,731,0
|
||||
20250508,173100,149754908,731,731,731,731,0
|
||||
20250508,173000,149754908,731,731,731,731,0
|
||||
20250508,172900,149754908,731,731,731,731,0
|
||||
20250508,172800,149754908,731,731,731,731,0
|
||||
20250508,172700,149754908,731,731,731,731,0
|
||||
20250508,172600,149754908,731,731,731,731,0
|
||||
20250508,172500,149754908,731,731,731,731,0
|
||||
20250508,172400,149754908,731,731,731,731,0
|
||||
20250508,172300,149754908,731,731,731,731,0
|
||||
20250508,172200,149754908,731,731,731,731,0
|
||||
20250508,172100,149754908,731,731,731,731,0
|
||||
20250508,172000,149754908,731,731,731,731,6829
|
||||
20250508,171900,149754908,731,731,731,731,0
|
||||
20250508,171800,149754908,731,731,731,731,0
|
||||
20250508,171700,149754908,731,731,731,731,0
|
||||
20250508,171600,149754908,731,731,731,731,0
|
||||
20250508,171500,149754908,731,731,731,731,0
|
||||
20250508,171400,149754908,731,731,731,731,0
|
||||
20250508,171300,149754908,731,731,731,731,0
|
||||
20250508,171200,149754908,731,731,731,731,0
|
||||
20250508,171100,149754908,731,731,731,731,0
|
||||
20250508,171000,149754908,731,731,731,731,0
|
||||
20250508,170900,149754908,731,731,731,731,0
|
||||
20250508,170800,149754908,731,731,731,731,0
|
||||
20250508,170700,149754908,731,731,731,731,0
|
||||
20250508,170600,149754908,731,731,731,731,0
|
||||
20250508,170500,149754908,731,731,731,731,0
|
||||
20250508,170400,149754908,731,731,731,731,0
|
||||
20250508,170300,149754908,731,731,731,731,0
|
||||
20250508,170200,149754908,731,731,731,731,0
|
||||
20250508,170100,149754908,731,731,731,731,0
|
||||
20250508,170000,149754908,731,731,731,731,0
|
||||
20250508,165900,149754908,731,731,731,731,0
|
||||
20250508,165800,149754908,731,731,731,731,0
|
||||
20250508,165700,149754908,731,731,731,731,0
|
||||
20250508,165600,149754908,731,731,731,731,0
|
||||
20250508,165500,149754908,731,731,731,731,0
|
||||
20250508,165400,149754908,731,731,731,731,0
|
||||
20250508,165300,149754908,731,731,731,731,0
|
||||
20250508,165200,149754908,731,731,731,731,0
|
||||
20250508,165100,149754908,731,731,731,731,0
|
||||
20250508,165000,149754908,731,731,731,731,6829
|
||||
20250508,164900,149754908,731,731,731,731,0
|
||||
20250508,164800,149754908,731,731,731,731,0
|
||||
20250508,164700,149754908,731,731,731,731,0
|
||||
20250508,164600,149754908,731,731,731,731,0
|
||||
20250508,164500,149754908,731,731,731,731,0
|
||||
20250508,164400,149754908,731,731,731,731,0
|
||||
20250508,164300,149754908,731,731,731,731,0
|
||||
20250508,164200,149754908,731,731,731,731,0
|
||||
20250508,164100,149754908,731,731,731,731,0
|
||||
20250508,164000,149754908,731,731,731,731,0
|
||||
20250508,163900,149754908,731,731,731,731,0
|
||||
20250508,163800,149754908,731,731,731,731,0
|
||||
20250508,163700,149754908,731,731,731,731,0
|
||||
20250508,163600,149754908,731,731,731,731,0
|
||||
20250508,163500,149754908,731,731,731,731,0
|
||||
20250508,163400,149754908,731,731,731,731,0
|
||||
20250508,163300,149754908,731,731,731,731,0
|
||||
20250508,163200,149754908,731,731,731,731,0
|
||||
20250508,163100,149754908,731,731,731,731,0
|
||||
20250508,163000,149754908,731,731,731,731,0
|
||||
20250508,162900,149754908,731,731,731,731,0
|
||||
20250508,162800,149754908,731,731,731,731,0
|
||||
20250508,162700,149754908,731,731,731,731,0
|
||||
20250508,162600,149754908,731,731,731,731,0
|
||||
20250508,162500,149754908,731,731,731,731,0
|
||||
20250508,162400,149754908,731,731,731,731,0
|
||||
20250508,162300,149754908,731,731,731,731,0
|
||||
20250508,162200,149754908,731,731,731,731,0
|
||||
20250508,162100,149754908,731,731,731,731,0
|
||||
20250508,162000,149754908,731,731,731,731,6829
|
||||
20250508,161900,149754908,731,731,731,731,0
|
||||
20250508,161800,149754908,731,731,731,731,0
|
||||
20250508,161700,149754908,731,731,731,731,0
|
||||
20250508,161600,149754908,731,731,731,731,0
|
||||
20250508,161500,149754908,731,731,731,731,0
|
||||
20250508,161400,149754908,731,731,731,731,0
|
||||
20250508,161300,149754908,731,731,731,731,0
|
||||
20250508,161200,149754908,731,731,731,731,0
|
||||
20250508,161100,149754908,731,731,731,731,0
|
||||
20250508,161000,149754908,731,731,731,731,0
|
||||
20250508,160900,149754908,731,731,731,731,0
|
||||
20250508,160800,149754908,731,731,731,731,0
|
||||
20250508,160700,149754908,731,731,731,731,0
|
||||
20250508,160600,149754908,731,731,731,731,0
|
||||
20250508,160500,149754908,731,731,731,731,0
|
||||
20250508,160400,149754908,731,731,731,731,0
|
||||
20250508,160300,149754908,731,731,731,731,0
|
||||
20250508,160200,149754908,731,731,731,731,0
|
||||
20250508,160100,149754908,731,731,731,731,0
|
||||
20250508,160000,149754908,731,731,731,731,0
|
||||
20250508,155900,149754908,731,731,731,731,0
|
||||
20250508,155800,149754908,731,731,731,731,0
|
||||
20250508,155700,149754908,731,731,731,731,0
|
||||
20250508,155600,149754908,731,731,731,731,0
|
||||
20250508,155500,149754908,731,731,731,731,0
|
||||
20250508,155400,149754908,731,731,731,731,0
|
||||
20250508,155300,149754908,731,731,731,731,0
|
||||
20250508,155200,149754908,731,731,731,731,0
|
||||
20250508,155100,149754908,731,731,731,731,0
|
||||
20250508,155000,149754908,731,731,731,731,6829
|
||||
20250508,154900,149754908,731,731,731,731,0
|
||||
20250508,154800,149754908,731,731,731,731,0
|
||||
20250508,154700,149754908,731,731,731,731,0
|
||||
20250508,154600,149754908,731,731,731,731,0
|
||||
20250508,154500,149754908,731,731,731,731,0
|
||||
20250508,154400,149754908,731,731,731,731,0
|
||||
20250508,154300,149754908,731,731,731,731,0
|
||||
20250508,154200,149754908,731,731,731,731,0
|
||||
20250508,154100,149754908,731,731,731,731,0
|
||||
20250508,154000,149754908,731,731,731,731,0
|
||||
20250508,153900,149754908,731,731,731,731,0
|
||||
20250508,153800,149754908,731,731,731,731,0
|
||||
20250508,153700,149754908,731,731,731,731,0
|
||||
20250508,153600,149754908,731,731,731,731,0
|
||||
20250508,153500,149754908,731,731,731,731,0
|
||||
20250508,153400,149754908,731,731,731,731,0
|
||||
20250508,153300,149754908,731,731,731,731,0
|
||||
20250508,153200,149754908,731,731,731,731,0
|
||||
20250508,153100,149754908,731,731,731,731,0
|
||||
20250508,153000,149754908,731,731,731,731,6829
|
||||
20250508,152900,144762909,725,725,725,725,0
|
||||
20250508,152800,144762909,725,725,725,725,0
|
||||
20250508,152700,144762909,725,725,725,725,0
|
||||
20250508,152600,144762909,725,725,725,725,0
|
||||
20250508,152500,144762909,725,725,725,725,0
|
||||
20250508,152400,144762909,725,725,725,725,0
|
||||
20250508,152300,144762909,725,725,725,725,0
|
||||
20250508,152200,144762909,725,725,725,725,0
|
||||
20250508,152100,144762909,725,725,725,725,0
|
||||
20250508,152000,144762909,725,725,725,725,0
|
||||
20250508,151900,144762909,725,726,727,725,1626
|
||||
20250508,151800,143583884,726,726,726,726,21
|
||||
20250508,151700,143568638,725,727,727,725,5379
|
||||
20250508,151600,139658397,727,727,727,727,10
|
||||
20250508,151500,139651127,726,726,726,726,0
|
||||
20250508,151400,139651127,726,726,727,726,161
|
||||
20250508,151300,139534236,726,726,726,726,80
|
||||
20250508,151200,139476156,727,726,727,726,1485
|
||||
20250508,151100,138398036,726,727,727,726,177
|
||||
20250508,151000,138269525,727,727,727,727,0
|
||||
20250508,150900,138269525,727,726,727,726,1267
|
||||
20250508,150800,137349679,727,727,727,727,3
|
||||
20250508,150700,137347498,727,727,727,727,0
|
||||
20250508,150600,137347498,727,727,727,727,1
|
||||
20250508,150500,137346771,727,727,727,727,1
|
||||
20250508,150400,137346044,727,727,727,727,1
|
||||
20250508,150300,137345317,727,726,727,726,1014
|
||||
20250508,150200,136608145,727,727,727,727,7
|
||||
20250508,150100,136603056,726,726,726,726,1000
|
||||
20250508,150000,135877056,726,726,726,726,1580
|
||||
20250508,145900,134729976,726,726,726,726,0
|
||||
20250508,145800,134729976,726,726,726,726,163
|
||||
20250508,145700,134611638,726,726,726,726,0
|
||||
20250508,145600,134611638,726,726,726,726,2806
|
||||
20250508,145500,132574482,726,726,726,726,1269
|
||||
20250508,145400,131653188,727,727,727,727,0
|
||||
20250508,145300,131653188,727,727,727,727,1400
|
||||
20250508,145200,130635388,727,727,727,727,2
|
||||
20250508,145100,130633934,727,727,727,727,0
|
||||
20250508,145000,130633934,727,727,727,727,0
|
||||
20250508,144900,130633934,727,727,727,727,1239
|
||||
20250508,144800,129733181,727,727,727,727,0
|
||||
20250508,144700,129733181,727,727,727,727,0
|
||||
20250508,144600,129733181,727,727,727,727,0
|
||||
20250508,144500,129733181,727,727,727,727,0
|
||||
20250508,144400,129733181,727,727,727,727,0
|
||||
20250508,144300,129733181,727,727,727,727,669
|
||||
20250508,144200,129246818,727,727,727,727,0
|
||||
20250508,144100,129246818,727,727,727,727,0
|
||||
20250508,144000,129246818,727,727,727,727,0
|
||||
20250508,143900,129246818,727,727,727,727,12
|
||||
20250508,143800,129238094,727,727,727,727,0
|
||||
20250508,143700,129238094,727,727,727,727,54
|
||||
20250508,143600,129198836,726,726,726,726,0
|
||||
20250508,143500,129198836,726,726,726,726,14
|
||||
20250508,143400,129188672,727,727,727,727,0
|
||||
20250508,143300,129188672,727,727,727,727,1
|
||||
20250508,143200,129187945,727,727,727,727,0
|
||||
20250508,143100,129187945,727,727,727,727,0
|
||||
20250508,143000,129187945,727,727,727,727,0
|
||||
20250508,142900,129187945,727,727,727,727,0
|
||||
20250508,142800,129187945,727,727,727,727,0
|
||||
20250508,142700,129187945,727,727,727,727,0
|
||||
20250508,142600,129187945,727,726,727,726,2006
|
||||
20250508,142500,127731583,727,727,727,727,0
|
||||
20250508,142400,127731583,727,727,727,727,0
|
||||
20250508,142300,127731583,727,727,727,727,0
|
||||
20250508,142200,127731583,727,727,727,727,0
|
||||
20250508,142100,127731583,727,727,727,727,0
|
||||
20250508,142000,127731583,727,727,727,727,4
|
||||
20250508,141900,127728675,727,727,727,727,0
|
||||
20250508,141800,127728675,727,727,727,727,0
|
||||
20250508,141700,127728675,727,727,727,727,0
|
||||
20250508,141600,127728675,727,726,727,726,57
|
||||
20250508,141500,127687286,726,726,726,726,0
|
||||
20250508,141400,127687286,726,726,726,726,0
|
||||
20250508,141300,127687286,726,726,726,726,1000
|
||||
20250508,141200,126961286,727,727,727,727,0
|
||||
20250508,141100,126961286,727,727,727,727,0
|
||||
20250508,141000,126961286,727,727,727,727,5
|
||||
20250508,140900,126957651,727,727,727,727,1
|
||||
20250508,140800,126956924,726,726,726,726,0
|
||||
20250508,140700,126956924,726,726,726,726,0
|
||||
20250508,140600,126956924,726,726,726,726,0
|
||||
20250508,140500,126956924,726,726,726,726,1000
|
||||
20250508,140400,126230924,727,727,727,727,13
|
||||
20250508,140300,126221473,727,727,727,727,1
|
||||
20250508,140200,126220746,727,727,727,727,1
|
||||
20250508,140100,126220019,727,726,727,726,133
|
||||
20250508,140000,126123349,726,727,727,726,309
|
||||
20250508,135900,125899013,727,726,727,726,1541
|
||||
20250508,135800,124780245,726,726,726,726,0
|
||||
20250508,135700,124780245,726,726,726,726,1000
|
||||
20250508,135600,124054245,727,727,727,727,0
|
||||
20250508,135500,124054245,727,727,727,727,0
|
||||
20250508,135400,124054245,727,727,727,727,0
|
||||
20250508,135300,124054245,727,727,727,727,0
|
||||
20250508,135200,124054245,727,727,727,727,0
|
||||
20250508,135100,124054245,727,727,727,727,0
|
||||
20250508,135000,124054245,727,727,727,727,0
|
||||
20250508,134900,124054245,727,727,727,727,333
|
||||
20250508,134800,123812154,727,727,727,727,0
|
||||
20250508,134700,123812154,727,727,727,727,53
|
||||
20250508,134600,123773623,727,727,727,727,0
|
||||
20250508,134500,123773623,727,727,727,727,2
|
||||
20250508,134400,123772169,727,727,727,727,5
|
||||
20250508,134300,123768534,726,726,726,726,0
|
||||
20250508,134200,123768534,726,726,726,726,0
|
||||
20250508,134100,123768534,726,726,726,726,0
|
||||
20250508,134000,123768534,726,726,726,726,0
|
||||
20250508,133900,123768534,726,726,726,726,85
|
||||
20250508,133800,123706824,726,726,726,726,3
|
||||
20250508,133700,123704646,725,725,726,725,504
|
||||
20250508,133600,123338833,724,725,725,724,1009
|
||||
20250508,133500,122607309,725,725,725,725,2
|
||||
20250508,133400,122605859,725,725,725,725,3
|
||||
20250508,133300,122603684,725,725,725,725,3
|
||||
20250508,133200,122601509,726,726,726,726,60
|
||||
20250508,133100,122557949,727,727,727,727,2
|
||||
20250508,133000,122556495,727,727,727,727,1
|
||||
20250508,132900,122555768,727,727,727,727,49
|
||||
20250508,132800,122520145,727,727,727,727,153
|
||||
20250508,132700,122408914,725,725,725,725,0
|
||||
20250508,132600,122408914,725,725,730,725,2750
|
||||
20250508,132500,120414051,724,724,724,724,1204
|
||||
20250508,132400,119542355,725,725,725,725,421
|
||||
20250508,132300,119237130,726,726,726,726,0
|
||||
20250508,132200,119237130,726,726,726,726,3
|
||||
20250508,132100,119234952,726,726,726,726,0
|
||||
20250508,132000,119234952,726,726,726,726,3
|
||||
20250508,131900,119232774,726,725,726,725,21
|
||||
20250508,131800,119217538,726,726,726,726,0
|
||||
20250508,131700,119217538,726,726,727,726,1327
|
||||
20250508,131600,118254134,726,726,726,726,301
|
||||
20250508,131500,118035608,726,726,726,726,10
|
||||
20250508,131400,118028348,726,726,726,726,0
|
||||
20250508,131300,118028348,726,726,726,726,0
|
||||
20250508,131200,118028348,726,725,726,725,104
|
||||
20250508,131100,117952945,726,726,726,726,0
|
||||
20250508,131000,117952945,726,726,726,726,0
|
||||
20250508,130900,117952945,726,726,726,726,37
|
||||
20250508,130800,117926083,726,726,726,726,178
|
||||
20250508,130700,117796855,725,726,726,725,153
|
||||
20250508,130600,117685782,725,726,726,725,211
|
||||
20250508,130500,117532597,726,726,726,726,25
|
||||
20250508,130400,117514447,726,726,726,726,40
|
||||
20250508,130300,117485407,726,726,726,726,10
|
||||
20250508,130200,117478147,725,725,725,725,1103
|
||||
20250508,130100,116678472,725,725,725,725,1
|
||||
20250508,130000,116677747,726,726,726,725,24
|
||||
20250508,125900,116660324,725,725,725,725,2000
|
||||
20250508,125800,115210324,726,726,726,725,1008
|
||||
20250508,125700,114478989,726,726,726,726,0
|
||||
20250508,125600,114478989,726,726,726,726,0
|
||||
20250508,125500,114478989,726,726,726,726,0
|
||||
20250508,125400,114478989,726,726,726,726,0
|
||||
20250508,125300,114478989,726,726,726,726,0
|
||||
20250508,125200,114478989,726,726,726,726,0
|
||||
20250508,125100,114478989,726,726,726,726,500
|
||||
20250508,125000,114115989,727,727,727,727,5
|
||||
20250508,124900,114112354,726,726,726,726,10
|
||||
20250508,124800,114105094,727,727,727,727,200
|
||||
20250508,124700,113959694,727,727,727,727,137
|
||||
20250508,124600,113860095,727,727,727,727,0
|
||||
20250508,124500,113860095,727,727,727,727,5643
|
||||
20250508,124400,109757634,727,725,728,725,6480
|
||||
20250508,124300,105047324,725,725,725,725,1258
|
||||
20250508,124200,104135274,725,725,725,725,0
|
||||
20250508,124100,104135274,725,725,725,725,5
|
||||
20250508,124000,104131649,725,725,725,725,0
|
||||
20250508,123900,104131649,725,725,725,725,0
|
||||
20250508,123800,104131649,725,725,725,725,5
|
||||
20250508,123700,104128024,725,725,725,725,2
|
||||
20250508,123600,104126574,725,724,725,724,132
|
||||
20250508,123500,104030875,725,725,725,725,0
|
||||
20250508,123400,104030875,725,725,725,725,0
|
||||
20250508,123300,104030875,725,725,725,725,0
|
||||
20250508,123200,104030875,725,725,725,725,0
|
||||
20250508,123100,104030875,725,725,725,725,0
|
||||
20250508,123000,104030875,725,725,725,725,0
|
||||
20250508,122900,104030875,725,725,725,725,0
|
||||
20250508,122800,104030875,725,725,725,725,4098
|
||||
20250508,122700,101059825,725,725,725,725,10
|
||||
20250508,122600,101052575,725,725,725,725,0
|
||||
20250508,122500,101052575,725,725,725,725,0
|
||||
20250508,122400,101052575,725,725,725,725,0
|
||||
20250508,122300,101052575,725,725,725,725,1000
|
||||
20250508,122200,100327575,725,725,725,725,0
|
||||
20250508,122100,100327575,725,725,725,725,0
|
||||
20250508,122000,100327575,725,725,725,725,0
|
||||
20250508,121900,100327575,725,725,725,725,10
|
||||
20250508,121800,100320325,725,725,725,725,50
|
||||
20250508,121700,100284075,725,725,725,725,0
|
||||
20250508,121600,100284075,725,725,725,725,0
|
||||
20250508,121500,100284075,725,725,725,725,11
|
||||
20250508,121400,100276100,724,724,724,724,0
|
||||
20250508,121300,100276100,724,724,724,724,0
|
||||
20250508,121200,100276100,724,724,724,724,0
|
||||
20250508,121100,100276100,724,724,724,724,0
|
||||
20250508,121000,100276100,724,724,724,724,0
|
||||
20250508,120900,100276100,724,724,724,724,0
|
||||
20250508,120800,100276100,724,724,724,724,0
|
||||
20250508,120700,100276100,724,724,724,723,1762
|
||||
20250508,120600,99000413,725,725,725,725,0
|
||||
20250508,120500,99000413,725,725,725,725,0
|
||||
20250508,120400,99000413,725,725,725,725,2
|
||||
20250508,120300,98998963,724,724,724,724,0
|
||||
20250508,120200,98998963,724,724,724,724,0
|
||||
20250508,120100,98998963,724,724,724,724,0
|
||||
20250508,120000,98998963,724,724,724,724,0
|
||||
20250508,115900,98998963,724,724,724,724,0
|
||||
20250508,115800,98998963,724,724,724,724,0
|
||||
20250508,115700,98998963,724,724,724,724,0
|
||||
20250508,115600,98998963,724,724,724,724,0
|
||||
20250508,115500,98998963,724,724,724,724,0
|
||||
20250508,115400,98998963,724,724,724,724,0
|
||||
20250508,115300,98998963,724,724,724,724,0
|
||||
20250508,115200,98998963,724,724,724,724,0
|
||||
20250508,115100,98998963,724,724,724,724,13
|
||||
20250508,115000,98989551,725,725,725,725,2
|
||||
20250508,114900,98988101,725,725,725,725,0
|
||||
20250508,114800,98988101,725,725,725,725,0
|
||||
20250508,114700,98988101,725,725,725,725,0
|
||||
20250508,114600,98988101,725,725,725,725,1
|
||||
20250508,114500,98987376,725,725,725,725,0
|
||||
20250508,114400,98987376,725,725,725,725,0
|
||||
20250508,114300,98987376,725,725,725,725,0
|
||||
20250508,114200,98987376,725,725,725,725,0
|
||||
20250508,114100,98987376,725,725,725,725,5
|
||||
20250508,114000,98983751,724,724,724,724,15
|
||||
20250508,113900,98972891,724,724,724,724,0
|
||||
20250508,113800,98972891,724,724,724,722,2109
|
||||
20250508,113700,97445977,725,725,725,725,0
|
||||
20250508,113600,97445977,725,724,725,720,26189
|
||||
20250508,113500,78521977,725,725,725,725,25
|
||||
20250508,113400,78503852,725,725,725,725,0
|
||||
20250508,113300,78503852,725,725,725,725,0
|
||||
20250508,113200,78503852,725,725,725,725,0
|
||||
20250508,113100,78503852,725,725,725,725,1
|
||||
20250508,113000,78503127,725,725,725,725,0
|
||||
20250508,112900,78503127,725,725,725,725,10
|
||||
20250508,112800,78495877,725,725,725,725,0
|
||||
20250508,112700,78495877,725,725,725,725,5
|
||||
20250508,112600,78492252,725,725,725,725,10
|
||||
20250508,112500,78485002,725,725,725,725,1
|
||||
20250508,112400,78484277,724,724,724,724,82
|
||||
20250508,112300,78424909,725,725,725,725,0
|
||||
20250508,112200,78424909,725,725,725,725,0
|
||||
20250508,112100,78424909,725,725,725,725,10
|
||||
20250508,112000,78417659,724,724,725,724,39
|
||||
20250508,111900,78389389,723,723,723,723,3
|
||||
20250508,111800,78387220,723,723,723,723,0
|
||||
20250508,111700,78387220,723,723,723,723,0
|
||||
20250508,111600,78387220,723,723,723,723,0
|
||||
20250508,111500,78387220,723,723,723,723,0
|
||||
20250508,111400,78387220,723,723,723,723,0
|
||||
20250508,111300,78387220,723,724,724,722,5381
|
||||
20250508,111200,74496137,725,725,725,725,0
|
||||
20250508,111100,74496137,725,725,725,725,0
|
||||
20250508,111000,74496137,725,724,725,724,217
|
||||
20250508,110900,74339011,724,723,724,723,38
|
||||
20250508,110800,74311521,723,723,724,723,1123
|
||||
20250508,110700,73498473,723,724,725,723,3403
|
||||
20250508,110600,71034640,724,723,725,723,731
|
||||
20250508,110500,70505353,724,724,724,724,4029
|
||||
20250508,110400,67588357,725,725,725,725,85
|
||||
20250508,110300,67526732,726,726,726,726,0
|
||||
20250508,110200,67526732,726,726,726,726,0
|
||||
20250508,110100,67526732,726,726,726,726,78
|
||||
20250508,110000,67470104,726,724,729,724,3648
|
||||
20250508,105900,64823725,725,726,726,724,1604
|
||||
20250508,105800,63660966,726,726,726,726,28
|
||||
20250508,105700,63640638,726,725,726,725,158
|
||||
20250508,105600,63526032,725,726,726,725,3039
|
||||
20250508,105500,61319728,726,725,726,725,76
|
||||
20250508,105400,61264622,725,725,725,725,2
|
||||
20250508,105300,61263172,725,725,725,725,12
|
||||
20250508,105200,61254472,726,726,726,726,55
|
||||
20250508,105100,61214542,727,727,727,727,36
|
||||
20250508,105000,61188370,727,727,727,727,0
|
||||
20250508,104900,61188370,727,725,730,725,3226
|
||||
20250508,104800,58844476,726,725,726,725,2262
|
||||
20250508,104700,57203118,725,725,725,725,8
|
||||
20250508,104600,57197318,725,725,725,725,210
|
||||
20250508,104500,57045068,725,725,725,725,100
|
||||
20250508,104400,56972568,725,725,725,725,1
|
||||
20250508,104300,56971843,725,725,725,725,0
|
||||
20250508,104200,56971843,725,725,725,725,0
|
||||
20250508,104100,56971843,725,725,725,725,0
|
||||
20250508,104000,56971843,725,725,725,725,100
|
||||
20250508,103900,56899343,725,725,725,725,0
|
||||
20250508,103800,56899343,725,725,725,725,5
|
||||
20250508,103700,56895718,724,724,724,724,0
|
||||
20250508,103600,56895718,724,724,724,724,822
|
||||
20250508,103500,56300590,724,724,724,724,0
|
||||
20250508,103400,56300590,724,724,724,724,319
|
||||
20250508,103300,56069634,725,726,726,723,6663
|
||||
20250508,103200,51245857,727,727,727,727,0
|
||||
20250508,103100,51245857,727,727,727,727,2198
|
||||
20250508,103000,49647911,727,725,727,725,1405
|
||||
20250508,102900,48628606,725,725,725,725,0
|
||||
20250508,102800,48628606,725,724,725,724,312
|
||||
20250508,102700,48402407,724,724,724,724,3
|
||||
20250508,102600,48400235,724,724,724,724,1
|
||||
20250508,102500,48399511,725,724,725,724,2737
|
||||
20250508,102400,46415190,724,724,724,724,3
|
||||
20250508,102300,46413018,724,724,724,724,0
|
||||
20250508,102200,46413018,724,724,724,724,0
|
||||
20250508,102100,46413018,724,724,724,724,160
|
||||
20250508,102000,46297178,724,724,724,724,500
|
||||
20250508,101900,45935178,725,725,725,725,18
|
||||
20250508,101800,45922128,725,725,725,725,1
|
||||
20250508,101700,45921403,725,725,725,725,0
|
||||
20250508,101600,45921403,725,725,725,725,0
|
||||
20250508,101500,45921403,725,725,725,725,0
|
||||
20250508,101400,45921403,725,725,725,725,3
|
||||
20250508,101300,45919228,725,726,726,725,1422
|
||||
20250508,101200,44888268,725,725,725,725,0
|
||||
20250508,101100,44888268,725,725,725,725,0
|
||||
20250508,101000,44888268,725,725,725,725,0
|
||||
20250508,100900,44888268,725,727,727,725,2000
|
||||
20250508,100800,43437295,728,728,728,728,0
|
||||
20250508,100700,43437295,728,728,728,728,1
|
||||
20250508,100600,43436567,728,728,728,728,1
|
||||
20250508,100500,43435839,727,728,728,727,182
|
||||
20250508,100400,43303523,727,727,727,727,0
|
||||
20250508,100300,43303523,727,728,728,727,4915
|
||||
20250508,100200,39730298,727,727,727,727,0
|
||||
20250508,100100,39730298,727,727,727,727,0
|
||||
20250508,100000,39730298,727,727,727,727,0
|
||||
20250508,095900,39730298,727,727,727,727,107
|
||||
20250508,095800,39652509,727,727,727,727,0
|
||||
20250508,095700,39652509,727,727,727,727,2
|
||||
20250508,095600,39651055,727,727,727,727,0
|
||||
20250508,095500,39651055,727,727,727,727,2
|
||||
20250508,095400,39649601,727,727,727,727,0
|
||||
20250508,095300,39649601,727,727,727,727,0
|
||||
20250508,095200,39649601,727,728,728,727,4000
|
||||
20250508,095100,36741591,727,727,727,727,452
|
||||
20250508,095000,36412987,727,728,728,727,2056
|
||||
20250508,094900,34918095,728,727,728,727,1012
|
||||
20250508,094800,34182359,728,728,728,728,2
|
||||
20250508,094700,34180903,728,727,728,727,23
|
||||
20250508,094600,34164180,727,727,727,727,5000
|
||||
20250508,094500,30529180,728,728,728,727,44
|
||||
20250508,094400,30497185,728,728,728,728,5
|
||||
20250508,094300,30493545,728,728,728,727,2199
|
||||
20250508,094200,28892707,728,727,728,727,1182
|
||||
20250508,094100,28032250,727,728,728,726,5273
|
||||
20250508,094000,24201693,728,728,728,728,0
|
||||
20250508,093900,24201693,728,728,728,728,1
|
||||
20250508,093800,24200965,728,728,728,728,100
|
||||
20250508,093700,24128165,728,728,728,728,2
|
||||
20250508,093600,24126709,728,728,728,728,2
|
||||
20250508,093500,24125253,728,728,728,728,10
|
||||
20250508,093400,24117973,728,728,728,728,203
|
||||
20250508,093300,23970189,728,728,728,728,0
|
||||
20250508,093200,23970189,728,728,728,728,500
|
||||
20250508,093100,23606189,728,728,728,728,0
|
||||
20250508,093000,23606189,728,728,728,728,28
|
||||
20250508,092900,23585805,726,727,727,726,1200
|
||||
20250508,092800,22714581,726,726,726,726,0
|
||||
20250508,092700,22714581,726,726,726,726,0
|
||||
20250508,092600,22714581,726,726,726,726,0
|
||||
20250508,092500,22714581,726,727,727,726,1502
|
||||
20250508,092400,21622680,727,727,727,727,1328
|
||||
20250508,092300,20657224,728,728,728,728,1
|
||||
20250508,092200,20656496,726,726,726,726,0
|
||||
20250508,092100,20656496,726,727,727,726,2200
|
||||
20250508,092000,19058795,730,730,730,730,1
|
||||
20250508,091900,19058065,727,728,730,727,9674
|
||||
20250508,091800,12017982,727,727,727,727,0
|
||||
20250508,091700,12017982,727,727,727,727,0
|
||||
20250508,091600,12017982,727,730,730,727,15880
|
||||
20250508,091500,452346,731,731,731,731,0
|
||||
20250508,091400,452346,731,731,731,731,0
|
||||
20250508,091300,452346,731,731,731,731,0
|
||||
20250508,091200,452346,731,731,731,731,74
|
||||
20250508,091100,398252,733,733,733,733,0
|
||||
20250508,091000,398252,733,733,733,733,34
|
||||
20250508,090900,373330,733,733,733,733,0
|
||||
20250508,090800,373330,733,733,733,733,10
|
||||
20250508,090700,366000,733,733,733,733,0
|
||||
20250508,090600,366000,733,733,733,733,0
|
||||
20250508,090500,366000,733,733,733,733,2
|
||||
20250508,090400,364534,733,733,733,733,0
|
||||
20250508,090300,364534,733,733,733,733,53
|
||||
20250508,090200,325685,733,733,733,733,2
|
||||
20250508,090100,324219,733,733,733,733,0
|
||||
20250508,090000,324219,733,730,733,730,444
|
||||
|
Reference in New Issue
Block a user