Update 2025-05-08 2733 candle_min
This commit is contained in:
592
019570/min/candle-20250508.csv
Normal file
592
019570/min/candle-20250508.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185000,108122396,296,296,296,296,2413
|
||||
20250508,184900,108122396,296,296,296,296,0
|
||||
20250508,184800,108122396,296,296,296,296,0
|
||||
20250508,184700,108122396,296,296,296,296,0
|
||||
20250508,184600,108122396,296,296,296,296,0
|
||||
20250508,184500,108122396,296,296,296,296,0
|
||||
20250508,184400,108122396,296,296,296,296,0
|
||||
20250508,184300,108122396,296,296,296,296,0
|
||||
20250508,184200,108122396,296,296,296,296,0
|
||||
20250508,184100,108122396,296,296,296,296,0
|
||||
20250508,184000,108122396,296,296,296,296,0
|
||||
20250508,183900,108122396,296,296,296,296,0
|
||||
20250508,183800,108122396,296,296,296,296,0
|
||||
20250508,183700,108122396,296,296,296,296,0
|
||||
20250508,183600,108122396,296,296,296,296,0
|
||||
20250508,183500,108122396,296,296,296,296,0
|
||||
20250508,183400,108122396,296,296,296,296,0
|
||||
20250508,183300,108122396,296,296,296,296,0
|
||||
20250508,183200,108122396,296,296,296,296,0
|
||||
20250508,183100,108122396,296,296,296,296,0
|
||||
20250508,183000,108122396,296,296,296,296,0
|
||||
20250508,182900,108122396,296,296,296,296,0
|
||||
20250508,182800,108122396,296,296,296,296,0
|
||||
20250508,182700,108122396,296,296,296,296,0
|
||||
20250508,182600,108122396,296,296,296,296,0
|
||||
20250508,182500,108122396,296,296,296,296,0
|
||||
20250508,182400,108122396,296,296,296,296,0
|
||||
20250508,182300,108122396,296,296,296,296,0
|
||||
20250508,182200,108122396,296,296,296,296,0
|
||||
20250508,182100,108122396,296,296,296,296,0
|
||||
20250508,182000,108122396,296,296,296,296,2413
|
||||
20250508,181900,108122396,296,296,296,296,0
|
||||
20250508,181800,108122396,296,296,296,296,0
|
||||
20250508,181700,108122396,296,296,296,296,0
|
||||
20250508,181600,108122396,296,296,296,296,0
|
||||
20250508,181500,108122396,296,296,296,296,0
|
||||
20250508,181400,108122396,296,296,296,296,0
|
||||
20250508,181300,108122396,296,296,296,296,0
|
||||
20250508,181200,108122396,296,296,296,296,0
|
||||
20250508,181100,108122396,296,296,296,296,0
|
||||
20250508,181000,108122396,296,296,296,296,0
|
||||
20250508,180900,108122396,296,296,296,296,0
|
||||
20250508,180800,108122396,296,296,296,296,0
|
||||
20250508,180700,108122396,296,296,296,296,0
|
||||
20250508,180600,108122396,296,296,296,296,0
|
||||
20250508,180500,108122396,296,296,296,296,0
|
||||
20250508,180400,108122396,296,296,296,296,0
|
||||
20250508,180300,108122396,296,296,296,296,0
|
||||
20250508,180200,108122396,296,296,296,296,0
|
||||
20250508,180100,108122396,296,296,296,296,0
|
||||
20250508,180000,108122396,296,296,296,296,0
|
||||
20250508,175900,108122396,296,296,296,296,0
|
||||
20250508,175800,108122396,296,296,296,296,0
|
||||
20250508,175700,108122396,296,296,296,296,0
|
||||
20250508,175600,108122396,296,296,296,296,0
|
||||
20250508,175500,108122396,296,296,296,296,0
|
||||
20250508,175400,108122396,296,296,296,296,0
|
||||
20250508,175300,108122396,296,296,296,296,0
|
||||
20250508,175200,108122396,296,296,296,296,0
|
||||
20250508,175100,108122396,296,296,296,296,0
|
||||
20250508,175000,108122396,296,296,296,296,2413
|
||||
20250508,174900,108122396,296,296,296,296,0
|
||||
20250508,174800,108122396,296,296,296,296,0
|
||||
20250508,174700,108122396,296,296,296,296,0
|
||||
20250508,174600,108122396,296,296,296,296,0
|
||||
20250508,174500,108122396,296,296,296,296,0
|
||||
20250508,174400,108122396,296,296,296,296,0
|
||||
20250508,174300,108122396,296,296,296,296,0
|
||||
20250508,174200,108122396,296,296,296,296,0
|
||||
20250508,174100,108122396,296,296,296,296,0
|
||||
20250508,174000,108122396,296,296,296,296,0
|
||||
20250508,173900,108122396,296,296,296,296,0
|
||||
20250508,173800,108122396,296,296,296,296,0
|
||||
20250508,173700,108122396,296,296,296,296,0
|
||||
20250508,173600,108122396,296,296,296,296,0
|
||||
20250508,173500,108122396,296,296,296,296,0
|
||||
20250508,173400,108122396,296,296,296,296,0
|
||||
20250508,173300,108122396,296,296,296,296,0
|
||||
20250508,173200,108122396,296,296,296,296,0
|
||||
20250508,173100,108122396,296,296,296,296,0
|
||||
20250508,173000,108122396,296,296,296,296,0
|
||||
20250508,172900,108122396,296,296,296,296,0
|
||||
20250508,172800,108122396,296,296,296,296,0
|
||||
20250508,172700,108122396,296,296,296,296,0
|
||||
20250508,172600,108122396,296,296,296,296,0
|
||||
20250508,172500,108122396,296,296,296,296,0
|
||||
20250508,172400,108122396,296,296,296,296,0
|
||||
20250508,172300,108122396,296,296,296,296,0
|
||||
20250508,172200,108122396,296,296,296,296,0
|
||||
20250508,172100,108122396,296,296,296,296,0
|
||||
20250508,172000,108122396,296,296,296,296,2413
|
||||
20250508,171900,108122396,296,296,296,296,0
|
||||
20250508,171800,108122396,296,296,296,296,0
|
||||
20250508,171700,108122396,296,296,296,296,0
|
||||
20250508,171600,108122396,296,296,296,296,0
|
||||
20250508,171500,108122396,296,296,296,296,0
|
||||
20250508,171400,108122396,296,296,296,296,0
|
||||
20250508,171300,108122396,296,296,296,296,0
|
||||
20250508,171200,108122396,296,296,296,296,0
|
||||
20250508,171100,108122396,296,296,296,296,0
|
||||
20250508,171000,108122396,296,296,296,296,0
|
||||
20250508,170900,108122396,296,296,296,296,0
|
||||
20250508,170800,108122396,296,296,296,296,0
|
||||
20250508,170700,108122396,296,296,296,296,0
|
||||
20250508,170600,108122396,296,296,296,296,0
|
||||
20250508,170500,108122396,296,296,296,296,0
|
||||
20250508,170400,108122396,296,296,296,296,0
|
||||
20250508,170300,108122396,296,296,296,296,0
|
||||
20250508,170200,108122396,296,296,296,296,0
|
||||
20250508,170100,108122396,296,296,296,296,0
|
||||
20250508,170000,108122396,296,296,296,296,0
|
||||
20250508,165900,108122396,296,296,296,296,0
|
||||
20250508,165800,108122396,296,296,296,296,0
|
||||
20250508,165700,108122396,296,296,296,296,0
|
||||
20250508,165600,108122396,296,296,296,296,0
|
||||
20250508,165500,108122396,296,296,296,296,0
|
||||
20250508,165400,108122396,296,296,296,296,0
|
||||
20250508,165300,108122396,296,296,296,296,0
|
||||
20250508,165200,108122396,296,296,296,296,0
|
||||
20250508,165100,108122396,296,296,296,296,0
|
||||
20250508,165000,108122396,296,296,296,296,2413
|
||||
20250508,164900,108122396,296,296,296,296,0
|
||||
20250508,164800,108122396,296,296,296,296,0
|
||||
20250508,164700,108122396,296,296,296,296,0
|
||||
20250508,164600,108122396,296,296,296,296,0
|
||||
20250508,164500,108122396,296,296,296,296,0
|
||||
20250508,164400,108122396,296,296,296,296,0
|
||||
20250508,164300,108122396,296,296,296,296,0
|
||||
20250508,164200,108122396,296,296,296,296,0
|
||||
20250508,164100,108122396,296,296,296,296,0
|
||||
20250508,164000,108122396,296,296,296,296,0
|
||||
20250508,163900,108122396,296,296,296,296,0
|
||||
20250508,163800,108122396,296,296,296,296,0
|
||||
20250508,163700,108122396,296,296,296,296,0
|
||||
20250508,163600,108122396,296,296,296,296,0
|
||||
20250508,163500,108122396,296,296,296,296,0
|
||||
20250508,163400,108122396,296,296,296,296,0
|
||||
20250508,163300,108122396,296,296,296,296,0
|
||||
20250508,163200,108122396,296,296,296,296,0
|
||||
20250508,163100,108122396,296,296,296,296,0
|
||||
20250508,163000,108122396,296,296,296,296,0
|
||||
20250508,162900,108122396,296,296,296,296,0
|
||||
20250508,162800,108122396,296,296,296,296,0
|
||||
20250508,162700,108122396,296,296,296,296,0
|
||||
20250508,162600,108122396,296,296,296,296,0
|
||||
20250508,162500,108122396,296,296,296,296,0
|
||||
20250508,162400,108122396,296,296,296,296,0
|
||||
20250508,162300,108122396,296,296,296,296,0
|
||||
20250508,162200,108122396,296,296,296,296,0
|
||||
20250508,162100,108122396,296,296,296,296,0
|
||||
20250508,162000,108122396,296,296,296,296,2413
|
||||
20250508,161900,108122396,296,296,296,296,0
|
||||
20250508,161800,108122396,296,296,296,296,0
|
||||
20250508,161700,108122396,296,296,296,296,0
|
||||
20250508,161600,108122396,296,296,296,296,0
|
||||
20250508,161500,108122396,296,296,296,296,0
|
||||
20250508,161400,108122396,296,296,296,296,0
|
||||
20250508,161300,108122396,296,296,296,296,0
|
||||
20250508,161200,108122396,296,296,296,296,0
|
||||
20250508,161100,108122396,296,296,296,296,0
|
||||
20250508,161000,108122396,296,296,296,296,0
|
||||
20250508,160900,108122396,296,296,296,296,0
|
||||
20250508,160800,108122396,296,296,296,296,0
|
||||
20250508,160700,108122396,296,296,296,296,0
|
||||
20250508,160600,108122396,296,296,296,296,0
|
||||
20250508,160500,108122396,296,296,296,296,0
|
||||
20250508,160400,108122396,296,296,296,296,0
|
||||
20250508,160300,108122396,296,296,296,296,0
|
||||
20250508,160200,108122396,296,296,296,296,0
|
||||
20250508,160100,108122396,296,296,296,296,0
|
||||
20250508,160000,108122396,296,296,296,296,0
|
||||
20250508,155900,108122396,296,296,296,296,0
|
||||
20250508,155800,108122396,296,296,296,296,0
|
||||
20250508,155700,108122396,296,296,296,296,0
|
||||
20250508,155600,108122396,296,296,296,296,0
|
||||
20250508,155500,108122396,296,296,296,296,0
|
||||
20250508,155400,108122396,296,296,296,296,0
|
||||
20250508,155300,108122396,296,296,296,296,0
|
||||
20250508,155200,108122396,296,296,296,296,0
|
||||
20250508,155100,108122396,296,296,296,296,0
|
||||
20250508,155000,108122396,296,296,296,296,2413
|
||||
20250508,154900,108122396,296,296,296,296,0
|
||||
20250508,154800,108122396,296,296,296,296,0
|
||||
20250508,154700,108122396,296,296,296,296,0
|
||||
20250508,154600,108122396,296,296,296,296,0
|
||||
20250508,154500,108122396,296,296,296,296,0
|
||||
20250508,154400,108122396,296,296,296,296,0
|
||||
20250508,154300,108122396,296,296,296,296,0
|
||||
20250508,154200,108122396,296,296,296,296,0
|
||||
20250508,154100,108122396,296,296,296,296,0
|
||||
20250508,154000,108122396,296,296,296,296,0
|
||||
20250508,153900,108122396,296,296,296,296,0
|
||||
20250508,153800,108122396,296,296,296,296,0
|
||||
20250508,153700,108122396,296,296,296,296,0
|
||||
20250508,153600,108122396,296,296,296,296,0
|
||||
20250508,153500,108122396,296,296,296,296,0
|
||||
20250508,153400,108122396,296,296,296,296,0
|
||||
20250508,153300,108122396,296,296,296,296,0
|
||||
20250508,153200,108122396,296,296,296,296,0
|
||||
20250508,153100,108122396,296,296,296,296,0
|
||||
20250508,153000,108122396,296,296,296,296,2413
|
||||
20250508,152900,107408148,296,296,296,296,0
|
||||
20250508,152800,107408148,296,296,296,296,0
|
||||
20250508,152700,107408148,296,296,296,296,0
|
||||
20250508,152600,107408148,296,296,296,296,0
|
||||
20250508,152500,107408148,296,296,296,296,0
|
||||
20250508,152400,107408148,296,296,296,296,0
|
||||
20250508,152300,107408148,296,296,296,296,0
|
||||
20250508,152200,107408148,296,296,296,296,0
|
||||
20250508,152100,107408148,296,296,296,296,0
|
||||
20250508,152000,107408148,296,296,296,296,0
|
||||
20250508,151900,107408148,296,294,296,294,2697
|
||||
20250508,151800,106615150,296,296,296,296,0
|
||||
20250508,151700,106615150,296,296,296,296,10
|
||||
20250508,151600,106612190,295,294,295,294,1040
|
||||
20250508,151500,106306390,295,295,295,295,1084
|
||||
20250508,151400,105986610,295,295,295,295,3371
|
||||
20250508,151300,104992165,295,295,295,295,0
|
||||
20250508,151200,104992165,295,295,295,295,3496
|
||||
20250508,151100,103960845,296,296,296,296,0
|
||||
20250508,151000,103960845,296,296,296,296,230
|
||||
20250508,150900,103892765,296,296,296,296,0
|
||||
20250508,150800,103892765,296,296,296,296,0
|
||||
20250508,150700,103892765,296,295,296,295,643
|
||||
20250508,150600,103702912,295,295,295,295,0
|
||||
20250508,150500,103702912,295,296,296,295,644
|
||||
20250508,150400,103512912,296,296,296,296,59
|
||||
20250508,150300,103495448,296,297,297,295,298
|
||||
20250508,150200,103407304,296,296,296,296,7692
|
||||
20250508,150100,101130472,297,297,297,297,1
|
||||
20250508,150000,101130175,296,295,296,295,70
|
||||
20250508,145900,101109524,295,296,296,295,5000
|
||||
20250508,145800,99634357,296,296,296,296,0
|
||||
20250508,145700,99634357,296,296,296,296,810
|
||||
20250508,145600,99394597,296,296,296,296,0
|
||||
20250508,145500,99394597,296,296,296,296,0
|
||||
20250508,145400,99394597,296,296,296,296,0
|
||||
20250508,145300,99394597,296,296,296,296,250
|
||||
20250508,145200,99320597,296,296,296,296,0
|
||||
20250508,145100,99320597,296,296,296,296,0
|
||||
20250508,145000,99320597,296,296,296,296,0
|
||||
20250508,144900,99320597,296,296,296,296,0
|
||||
20250508,144800,99320597,296,296,296,296,0
|
||||
20250508,144700,99320597,296,296,296,296,0
|
||||
20250508,144600,99320597,296,296,296,296,200
|
||||
20250508,144500,99261397,296,296,296,296,0
|
||||
20250508,144400,99261397,296,296,296,296,4
|
||||
20250508,144300,99260213,297,295,297,295,1001
|
||||
20250508,144200,98964916,296,296,296,295,2054
|
||||
20250508,144100,98358932,296,296,296,296,404
|
||||
20250508,144000,98239348,295,296,296,295,2457
|
||||
20250508,143900,97514523,296,296,296,296,998
|
||||
20250508,143800,97219115,296,296,296,296,0
|
||||
20250508,143700,97219115,296,296,296,296,225
|
||||
20250508,143600,97152515,296,296,296,296,1
|
||||
20250508,143500,97152219,295,295,295,295,100
|
||||
20250508,143400,97122719,296,296,296,296,100
|
||||
20250508,143300,97093119,296,296,296,296,2
|
||||
20250508,143200,97092527,296,296,296,296,3
|
||||
20250508,143100,97091639,296,296,296,296,1
|
||||
20250508,143000,97091343,296,296,296,296,0
|
||||
20250508,142900,97091343,296,296,296,296,0
|
||||
20250508,142800,97091343,296,296,296,296,0
|
||||
20250508,142700,97091343,296,296,296,296,70
|
||||
20250508,142600,97070623,295,295,295,295,0
|
||||
20250508,142500,97070623,295,295,295,295,0
|
||||
20250508,142400,97070623,295,295,295,295,483
|
||||
20250508,142300,96928138,296,296,296,296,0
|
||||
20250508,142200,96928138,296,296,296,296,9
|
||||
20250508,142100,96925474,296,296,296,296,11
|
||||
20250508,142000,96922218,296,296,296,296,238
|
||||
20250508,141900,96851770,296,296,296,296,0
|
||||
20250508,141800,96851770,296,296,296,296,0
|
||||
20250508,141700,96851770,296,296,296,296,0
|
||||
20250508,141600,96851770,296,296,296,296,0
|
||||
20250508,141500,96851770,296,296,296,296,11
|
||||
20250508,141400,96848514,295,295,295,295,0
|
||||
20250508,141300,96848514,295,295,295,295,0
|
||||
20250508,141200,96848514,295,295,295,295,0
|
||||
20250508,141100,96848514,295,295,295,295,0
|
||||
20250508,141000,96848514,295,295,295,295,0
|
||||
20250508,140900,96848514,295,295,295,295,0
|
||||
20250508,140800,96848514,295,295,295,295,922
|
||||
20250508,140700,96576524,295,296,296,295,6070
|
||||
20250508,140600,94785873,295,295,295,295,0
|
||||
20250508,140500,94785873,295,295,295,295,4
|
||||
20250508,140400,94784693,295,295,295,295,0
|
||||
20250508,140300,94784693,295,295,295,295,0
|
||||
20250508,140200,94784693,295,295,295,295,0
|
||||
20250508,140100,94784693,295,295,295,295,0
|
||||
20250508,140000,94784693,295,295,295,295,0
|
||||
20250508,135900,94784693,295,295,295,295,0
|
||||
20250508,135800,94784693,295,295,295,295,0
|
||||
20250508,135700,94784693,295,295,295,295,0
|
||||
20250508,135600,94784693,295,295,295,295,1
|
||||
20250508,135500,94784398,297,297,297,297,239
|
||||
20250508,135400,94713415,297,297,297,297,1
|
||||
20250508,135300,94713118,297,297,297,297,0
|
||||
20250508,135200,94713118,297,297,297,297,100
|
||||
20250508,135100,94683418,294,294,294,294,599
|
||||
20250508,135000,94507312,294,294,294,294,0
|
||||
20250508,134900,94507312,294,294,294,294,0
|
||||
20250508,134800,94507312,294,294,294,294,0
|
||||
20250508,134700,94507312,294,294,294,294,1478
|
||||
20250508,134600,94072780,294,294,294,294,0
|
||||
20250508,134500,94072780,294,294,294,294,0
|
||||
20250508,134400,94072780,294,294,294,294,0
|
||||
20250508,134300,94072780,294,294,294,294,0
|
||||
20250508,134200,94072780,294,294,294,294,0
|
||||
20250508,134100,94072780,294,294,294,294,0
|
||||
20250508,134000,94072780,294,295,295,294,501
|
||||
20250508,133900,93925485,294,294,294,294,0
|
||||
20250508,133800,93925485,294,294,294,294,0
|
||||
20250508,133700,93925485,294,294,294,294,0
|
||||
20250508,133600,93925485,294,294,294,294,34
|
||||
20250508,133500,93915489,294,295,295,294,4360
|
||||
20250508,133400,92632289,295,297,297,295,8659
|
||||
20250508,133300,90077864,295,295,295,295,0
|
||||
20250508,133200,90077864,295,295,295,295,0
|
||||
20250508,133100,90077864,295,295,295,295,0
|
||||
20250508,133000,90077864,295,295,295,295,0
|
||||
20250508,132900,90077864,295,296,296,295,24000
|
||||
20250508,132800,82989587,297,297,297,297,0
|
||||
20250508,132700,82989587,297,297,297,297,0
|
||||
20250508,132600,82989587,297,297,297,297,1010
|
||||
20250508,132500,82689617,297,297,297,297,4000
|
||||
20250508,132400,81501617,297,297,297,297,0
|
||||
20250508,132300,81501617,297,297,297,297,100
|
||||
20250508,132200,81471917,297,297,297,297,0
|
||||
20250508,132100,81471917,297,297,297,297,0
|
||||
20250508,132000,81471917,297,297,297,297,0
|
||||
20250508,131900,81471917,297,296,297,296,5894
|
||||
20250508,131800,79727213,297,297,297,297,300
|
||||
20250508,131700,79638113,297,297,297,297,2311
|
||||
20250508,131600,78951746,297,297,297,297,0
|
||||
20250508,131500,78951746,297,297,297,297,0
|
||||
20250508,131400,78951746,297,297,297,297,0
|
||||
20250508,131300,78951746,297,297,297,297,454
|
||||
20250508,131200,78816908,296,296,296,296,0
|
||||
20250508,131100,78816908,296,296,296,296,0
|
||||
20250508,131000,78816908,296,296,296,296,5481
|
||||
20250508,130900,77194532,297,297,297,297,0
|
||||
20250508,130800,77194532,297,297,297,297,0
|
||||
20250508,130700,77194532,297,297,297,297,4000
|
||||
20250508,130600,76006532,296,296,296,296,15
|
||||
20250508,130500,76002092,297,297,297,297,0
|
||||
20250508,130400,76002092,297,297,297,297,1703
|
||||
20250508,130300,75496301,297,297,297,297,61
|
||||
20250508,130200,75478184,297,297,297,297,1
|
||||
20250508,130100,75477887,297,297,297,296,2032
|
||||
20250508,130000,74875256,297,297,297,297,271
|
||||
20250508,125900,74794769,297,297,297,297,0
|
||||
20250508,125800,74794769,297,298,298,297,16770
|
||||
20250508,125700,69814061,298,298,298,298,0
|
||||
20250508,125600,69814061,298,298,298,298,0
|
||||
20250508,125500,69814061,298,298,298,298,0
|
||||
20250508,125400,69814061,298,298,298,298,899
|
||||
20250508,125300,69546159,298,298,298,298,0
|
||||
20250508,125200,69546159,298,298,298,298,3355
|
||||
20250508,125100,68546369,298,298,298,298,0
|
||||
20250508,125000,68546369,298,298,298,298,0
|
||||
20250508,124900,68546369,298,298,298,298,0
|
||||
20250508,124800,68546369,298,298,298,298,1
|
||||
20250508,124700,68546071,298,298,298,298,0
|
||||
20250508,124600,68546071,298,298,298,298,50
|
||||
20250508,124500,68531171,298,298,298,298,212
|
||||
20250508,124400,68467995,298,298,298,298,5
|
||||
20250508,124300,68466505,297,297,297,297,0
|
||||
20250508,124200,68466505,297,297,297,297,0
|
||||
20250508,124100,68466505,297,297,297,297,0
|
||||
20250508,124000,68466505,297,297,297,297,0
|
||||
20250508,123900,68466505,297,297,297,297,0
|
||||
20250508,123800,68466505,297,297,297,297,0
|
||||
20250508,123700,68466505,297,297,297,297,0
|
||||
20250508,123600,68466505,297,297,297,297,29
|
||||
20250508,123500,68457892,297,297,297,297,0
|
||||
20250508,123400,68457892,297,297,297,297,0
|
||||
20250508,123300,68457892,297,297,297,297,0
|
||||
20250508,123200,68457892,297,297,297,297,1
|
||||
20250508,123100,68457595,296,296,296,296,0
|
||||
20250508,123000,68457595,296,296,296,296,0
|
||||
20250508,122900,68457595,296,296,296,296,1333
|
||||
20250508,122800,68063027,296,296,296,296,0
|
||||
20250508,122700,68063027,296,297,297,296,1000
|
||||
20250508,122600,67767026,296,296,296,296,0
|
||||
20250508,122500,67767026,296,296,296,296,0
|
||||
20250508,122400,67767026,296,296,296,296,0
|
||||
20250508,122300,67767026,296,296,296,296,3000
|
||||
20250508,122200,66879026,297,297,297,297,1
|
||||
20250508,122100,66878729,297,297,297,297,4505
|
||||
20250508,122000,65540744,297,297,297,297,5000
|
||||
20250508,121900,64055744,297,297,297,297,1
|
||||
20250508,121800,64055447,297,297,298,297,7003
|
||||
20250508,121700,61975553,297,298,298,297,13031
|
||||
20250508,121600,58105344,298,298,298,298,2
|
||||
20250508,121500,58104748,298,298,298,298,1
|
||||
20250508,121400,58104450,298,298,298,298,6
|
||||
20250508,121300,58102662,298,298,298,298,1919
|
||||
20250508,121200,57530800,298,298,298,298,22
|
||||
20250508,121100,57524244,298,298,298,298,0
|
||||
20250508,121000,57524244,298,298,298,298,57
|
||||
20250508,120900,57507258,298,298,298,298,100
|
||||
20250508,120800,57477458,298,298,298,298,1
|
||||
20250508,120700,57477160,299,299,299,299,0
|
||||
20250508,120600,57477160,299,299,299,299,0
|
||||
20250508,120500,57477160,299,299,299,299,20
|
||||
20250508,120400,57471180,299,298,299,298,10000
|
||||
20250508,120300,54483606,298,298,298,298,57646
|
||||
20250508,120200,37305098,299,299,299,299,0
|
||||
20250508,120100,37305098,299,299,299,299,0
|
||||
20250508,120000,37305098,299,299,299,299,0
|
||||
20250508,115900,37305098,299,299,299,299,0
|
||||
20250508,115800,37305098,299,299,299,299,0
|
||||
20250508,115700,37305098,299,299,299,299,0
|
||||
20250508,115600,37305098,299,299,299,299,0
|
||||
20250508,115500,37305098,299,299,299,299,8
|
||||
20250508,115400,37302706,299,299,299,299,12
|
||||
20250508,115300,37299118,299,299,299,299,5288
|
||||
20250508,115200,35718006,300,300,300,300,0
|
||||
20250508,115100,35718006,300,300,300,300,0
|
||||
20250508,115000,35718006,300,300,300,300,50
|
||||
20250508,114900,35703006,300,300,300,300,2
|
||||
20250508,114800,35702406,300,300,300,300,291
|
||||
20250508,114700,35615106,300,300,300,300,0
|
||||
20250508,114600,35615106,300,300,300,300,0
|
||||
20250508,114500,35615106,300,300,300,300,100
|
||||
20250508,114400,35585106,300,300,300,300,12301
|
||||
20250508,114300,31894806,300,300,300,300,0
|
||||
20250508,114200,31894806,300,300,300,300,0
|
||||
20250508,114100,31894806,300,300,300,300,0
|
||||
20250508,114000,31894806,300,300,300,300,3
|
||||
20250508,113900,31893906,300,300,300,300,213
|
||||
20250508,113800,31830006,301,301,301,301,0
|
||||
20250508,113700,31830006,301,301,301,301,1
|
||||
20250508,113600,31829705,300,300,300,300,0
|
||||
20250508,113500,31829705,300,300,300,300,0
|
||||
20250508,113400,31829705,300,300,300,300,0
|
||||
20250508,113300,31829705,300,300,300,300,0
|
||||
20250508,113200,31829705,300,300,300,300,0
|
||||
20250508,113100,31829705,300,300,300,300,0
|
||||
20250508,113000,31829705,300,300,300,300,0
|
||||
20250508,112900,31829705,300,300,300,300,16
|
||||
20250508,112800,31824905,300,300,300,300,1
|
||||
20250508,112700,31824605,300,300,300,300,1
|
||||
20250508,112600,31824305,300,300,300,300,0
|
||||
20250508,112500,31824305,300,300,300,300,0
|
||||
20250508,112400,31824305,300,300,300,300,0
|
||||
20250508,112300,31824305,300,300,300,300,83
|
||||
20250508,112200,31799405,300,300,300,300,0
|
||||
20250508,112100,31799405,300,300,300,300,100
|
||||
20250508,112000,31769405,300,300,300,300,0
|
||||
20250508,111900,31769405,300,300,300,300,0
|
||||
20250508,111800,31769405,300,300,300,300,0
|
||||
20250508,111700,31769405,300,300,300,300,0
|
||||
20250508,111600,31769405,300,300,300,300,0
|
||||
20250508,111500,31769405,300,300,300,300,0
|
||||
20250508,111400,31769405,300,300,300,300,0
|
||||
20250508,111300,31769405,300,300,300,300,0
|
||||
20250508,111200,31769405,300,300,300,300,0
|
||||
20250508,111100,31769405,300,300,300,300,0
|
||||
20250508,111000,31769405,300,300,300,300,1
|
||||
20250508,110900,31769105,300,300,300,300,500
|
||||
20250508,110800,31619105,300,300,300,300,0
|
||||
20250508,110700,31619105,300,300,300,300,0
|
||||
20250508,110600,31619105,300,300,300,300,0
|
||||
20250508,110500,31619105,300,300,300,300,335
|
||||
20250508,110400,31518605,300,300,300,300,0
|
||||
20250508,110300,31518605,300,300,300,300,0
|
||||
20250508,110200,31518605,300,300,300,300,0
|
||||
20250508,110100,31518605,300,300,300,300,71
|
||||
20250508,110000,31497305,300,300,300,300,0
|
||||
20250508,105900,31497305,300,300,300,300,0
|
||||
20250508,105800,31497305,300,300,300,300,0
|
||||
20250508,105700,31497305,300,300,300,300,2
|
||||
20250508,105600,31496705,300,300,300,300,3100
|
||||
20250508,105500,30566705,300,300,300,300,169
|
||||
20250508,105400,30516005,299,299,299,299,0
|
||||
20250508,105300,30516005,299,299,299,299,4669
|
||||
20250508,105200,29119974,300,301,301,300,14121
|
||||
20250508,105100,24876211,301,301,301,301,0
|
||||
20250508,105000,24876211,301,301,301,301,0
|
||||
20250508,104900,24876211,301,301,301,301,0
|
||||
20250508,104800,24876211,301,301,301,301,0
|
||||
20250508,104700,24876211,301,301,301,301,0
|
||||
20250508,104600,24876211,301,301,301,301,0
|
||||
20250508,104500,24876211,301,301,301,301,0
|
||||
20250508,104400,24876211,301,301,301,301,0
|
||||
20250508,104300,24876211,301,301,301,301,0
|
||||
20250508,104200,24876211,301,301,301,301,0
|
||||
20250508,104100,24876211,301,301,301,301,5
|
||||
20250508,104000,24874706,302,302,302,302,2
|
||||
20250508,103900,24874102,302,302,302,302,0
|
||||
20250508,103800,24874102,302,302,302,302,0
|
||||
20250508,103700,24874102,302,302,302,302,0
|
||||
20250508,103600,24874102,302,302,302,302,100
|
||||
20250508,103500,24843902,302,302,302,302,0
|
||||
20250508,103400,24843902,302,302,302,302,0
|
||||
20250508,103300,24843902,302,302,302,302,0
|
||||
20250508,103200,24843902,302,302,302,302,0
|
||||
20250508,103100,24843902,302,302,302,302,0
|
||||
20250508,103000,24843902,302,302,302,302,0
|
||||
20250508,102900,24843902,302,304,304,302,3102
|
||||
20250508,102800,23907094,302,302,302,302,102
|
||||
20250508,102700,23876290,302,302,303,302,9746
|
||||
20250508,102600,20932898,303,303,303,303,0
|
||||
20250508,102500,20932898,303,303,303,303,0
|
||||
20250508,102400,20932898,303,303,303,303,0
|
||||
20250508,102300,20932898,303,303,303,303,10
|
||||
20250508,102200,20929868,305,305,305,305,59
|
||||
20250508,102100,20911873,305,305,305,305,480
|
||||
20250508,102000,20765473,305,305,305,305,1000
|
||||
20250508,101900,20460473,302,303,303,302,10669
|
||||
20250508,101800,17229308,306,306,306,306,0
|
||||
20250508,101700,17229308,306,306,306,306,0
|
||||
20250508,101600,17229308,306,306,306,306,0
|
||||
20250508,101500,17229308,306,306,306,306,3
|
||||
20250508,101400,17228390,303,303,303,303,1
|
||||
20250508,101300,17228087,303,303,303,303,0
|
||||
20250508,101200,17228087,303,303,303,303,0
|
||||
20250508,101100,17228087,303,304,304,303,96
|
||||
20250508,101000,17198989,305,305,305,305,0
|
||||
20250508,100900,17198989,305,305,305,305,0
|
||||
20250508,100800,17198989,305,305,305,305,0
|
||||
20250508,100700,17198989,305,305,305,305,0
|
||||
20250508,100600,17198989,305,305,305,305,0
|
||||
20250508,100500,17198989,305,305,305,305,363
|
||||
20250508,100400,17088274,303,303,303,303,0
|
||||
20250508,100300,17088274,303,303,303,303,605
|
||||
20250508,100200,16904959,303,303,303,303,0
|
||||
20250508,100100,16904959,303,303,303,303,0
|
||||
20250508,100000,16904959,303,303,303,303,0
|
||||
20250508,095900,16904959,303,303,303,303,100
|
||||
20250508,095800,16874659,304,304,304,304,0
|
||||
20250508,095700,16874659,304,304,304,304,0
|
||||
20250508,095600,16874659,304,304,304,304,65
|
||||
20250508,095500,16854899,305,305,305,305,9229
|
||||
20250508,095400,14040054,306,306,306,306,0
|
||||
20250508,095300,14040054,306,305,306,305,54
|
||||
20250508,095200,14023535,306,306,306,306,1
|
||||
20250508,095100,14023229,306,306,306,306,405
|
||||
20250508,095000,13899299,305,305,305,305,383
|
||||
20250508,094900,13782484,305,305,306,305,60
|
||||
20250508,094800,13764135,306,306,306,306,0
|
||||
20250508,094700,13764135,306,306,306,306,0
|
||||
20250508,094600,13764135,306,306,306,306,0
|
||||
20250508,094500,13764135,306,306,306,306,60
|
||||
20250508,094400,13745775,306,306,306,306,0
|
||||
20250508,094300,13745775,306,306,306,306,7
|
||||
20250508,094200,13743633,305,305,305,305,0
|
||||
20250508,094100,13743633,305,305,305,305,2043
|
||||
20250508,094000,13120518,304,304,304,304,0
|
||||
20250508,093900,13120518,304,304,304,304,0
|
||||
20250508,093800,13120518,304,304,304,304,56
|
||||
20250508,093700,13103494,305,305,305,305,0
|
||||
20250508,093600,13103494,305,305,305,305,100
|
||||
20250508,093500,13072994,305,305,305,305,100
|
||||
20250508,093400,13042494,305,305,305,305,188
|
||||
20250508,093300,12985154,303,303,303,303,0
|
||||
20250508,093200,12985154,303,303,303,303,0
|
||||
20250508,093100,12985154,303,303,303,303,0
|
||||
20250508,093000,12985154,303,303,303,303,0
|
||||
20250508,092900,12985154,303,303,303,303,0
|
||||
20250508,092800,12985154,303,303,303,303,325
|
||||
20250508,092700,12886679,303,303,303,303,0
|
||||
20250508,092600,12886679,303,305,305,303,188
|
||||
20250508,092500,12829349,305,305,305,305,1
|
||||
20250508,092400,12829044,305,303,305,303,5136
|
||||
20250508,092300,11272506,303,303,303,303,0
|
||||
20250508,092200,11272506,303,303,303,303,0
|
||||
20250508,092100,11272506,303,304,304,303,785
|
||||
20250508,092000,11034650,303,303,303,303,1337
|
||||
20250508,091900,10629539,304,304,304,304,0
|
||||
20250508,091800,10629539,304,304,304,304,0
|
||||
20250508,091700,10629539,304,304,304,304,0
|
||||
20250508,091600,10629539,304,304,304,304,0
|
||||
20250508,091500,10629539,304,304,304,303,3439
|
||||
20250508,091400,9587307,304,304,304,304,0
|
||||
20250508,091300,9587307,304,304,304,304,0
|
||||
20250508,091200,9587307,304,304,304,304,6
|
||||
20250508,091100,9585483,303,304,304,303,18050
|
||||
20250508,091000,4098347,304,304,304,304,0
|
||||
20250508,090900,4098347,304,304,304,304,0
|
||||
20250508,090800,4098347,304,304,304,304,10
|
||||
20250508,090700,4095307,304,304,304,304,2388
|
||||
20250508,090600,3369355,304,304,304,304,33
|
||||
20250508,090500,3359323,304,304,304,304,1324
|
||||
20250508,090400,2956827,304,304,304,304,500
|
||||
20250508,090300,2804827,304,304,304,304,16
|
||||
20250508,090200,2799963,304,304,304,304,1462
|
||||
20250508,090100,2355515,305,305,305,305,0
|
||||
20250508,090000,2355515,305,305,305,305,7723
|
||||
|
Reference in New Issue
Block a user