Update 2025-05-08 2733 candle_min
This commit is contained in:
592
019770/min/candle-20250508.csv
Normal file
592
019770/min/candle-20250508.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185000,69543855,3655,3655,3655,3655,419
|
||||
20250508,184900,69543855,3655,3655,3655,3655,0
|
||||
20250508,184800,69543855,3655,3655,3655,3655,0
|
||||
20250508,184700,69543855,3655,3655,3655,3655,0
|
||||
20250508,184600,69543855,3655,3655,3655,3655,0
|
||||
20250508,184500,69543855,3655,3655,3655,3655,0
|
||||
20250508,184400,69543855,3655,3655,3655,3655,0
|
||||
20250508,184300,69543855,3655,3655,3655,3655,0
|
||||
20250508,184200,69543855,3655,3655,3655,3655,0
|
||||
20250508,184100,69543855,3655,3655,3655,3655,0
|
||||
20250508,184000,69543855,3655,3655,3655,3655,0
|
||||
20250508,183900,69543855,3655,3655,3655,3655,0
|
||||
20250508,183800,69543855,3655,3655,3655,3655,0
|
||||
20250508,183700,69543855,3655,3655,3655,3655,0
|
||||
20250508,183600,69543855,3655,3655,3655,3655,0
|
||||
20250508,183500,69543855,3655,3655,3655,3655,0
|
||||
20250508,183400,69543855,3655,3655,3655,3655,0
|
||||
20250508,183300,69543855,3655,3655,3655,3655,0
|
||||
20250508,183200,69543855,3655,3655,3655,3655,0
|
||||
20250508,183100,69543855,3655,3655,3655,3655,0
|
||||
20250508,183000,69543855,3655,3655,3655,3655,0
|
||||
20250508,182900,69543855,3655,3655,3655,3655,0
|
||||
20250508,182800,69543855,3655,3655,3655,3655,0
|
||||
20250508,182700,69543855,3655,3655,3655,3655,0
|
||||
20250508,182600,69543855,3655,3655,3655,3655,0
|
||||
20250508,182500,69543855,3655,3655,3655,3655,0
|
||||
20250508,182400,69543855,3655,3655,3655,3655,0
|
||||
20250508,182300,69543855,3655,3655,3655,3655,0
|
||||
20250508,182200,69543855,3655,3655,3655,3655,0
|
||||
20250508,182100,69543855,3655,3655,3655,3655,0
|
||||
20250508,182000,69543855,3655,3655,3655,3655,419
|
||||
20250508,181900,69543855,3655,3655,3655,3655,0
|
||||
20250508,181800,69543855,3655,3655,3655,3655,0
|
||||
20250508,181700,69543855,3655,3655,3655,3655,0
|
||||
20250508,181600,69543855,3655,3655,3655,3655,0
|
||||
20250508,181500,69543855,3655,3655,3655,3655,0
|
||||
20250508,181400,69543855,3655,3655,3655,3655,0
|
||||
20250508,181300,69543855,3655,3655,3655,3655,0
|
||||
20250508,181200,69543855,3655,3655,3655,3655,0
|
||||
20250508,181100,69543855,3655,3655,3655,3655,0
|
||||
20250508,181000,69543855,3655,3655,3655,3655,0
|
||||
20250508,180900,69543855,3655,3655,3655,3655,0
|
||||
20250508,180800,69543855,3655,3655,3655,3655,0
|
||||
20250508,180700,69543855,3655,3655,3655,3655,0
|
||||
20250508,180600,69543855,3655,3655,3655,3655,0
|
||||
20250508,180500,69543855,3655,3655,3655,3655,0
|
||||
20250508,180400,69543855,3655,3655,3655,3655,0
|
||||
20250508,180300,69543855,3655,3655,3655,3655,0
|
||||
20250508,180200,69543855,3655,3655,3655,3655,0
|
||||
20250508,180100,69543855,3655,3655,3655,3655,0
|
||||
20250508,180000,69543855,3655,3655,3655,3655,0
|
||||
20250508,175900,69543855,3655,3655,3655,3655,0
|
||||
20250508,175800,69543855,3655,3655,3655,3655,0
|
||||
20250508,175700,69543855,3655,3655,3655,3655,0
|
||||
20250508,175600,69543855,3655,3655,3655,3655,0
|
||||
20250508,175500,69543855,3655,3655,3655,3655,0
|
||||
20250508,175400,69543855,3655,3655,3655,3655,0
|
||||
20250508,175300,69543855,3655,3655,3655,3655,0
|
||||
20250508,175200,69543855,3655,3655,3655,3655,0
|
||||
20250508,175100,69543855,3655,3655,3655,3655,0
|
||||
20250508,175000,69543855,3655,3655,3655,3655,419
|
||||
20250508,174900,69543855,3655,3655,3655,3655,0
|
||||
20250508,174800,69543855,3655,3655,3655,3655,0
|
||||
20250508,174700,69543855,3655,3655,3655,3655,0
|
||||
20250508,174600,69543855,3655,3655,3655,3655,0
|
||||
20250508,174500,69543855,3655,3655,3655,3655,0
|
||||
20250508,174400,69543855,3655,3655,3655,3655,0
|
||||
20250508,174300,69543855,3655,3655,3655,3655,0
|
||||
20250508,174200,69543855,3655,3655,3655,3655,0
|
||||
20250508,174100,69543855,3655,3655,3655,3655,0
|
||||
20250508,174000,69543855,3655,3655,3655,3655,0
|
||||
20250508,173900,69543855,3655,3655,3655,3655,0
|
||||
20250508,173800,69543855,3655,3655,3655,3655,0
|
||||
20250508,173700,69543855,3655,3655,3655,3655,0
|
||||
20250508,173600,69543855,3655,3655,3655,3655,0
|
||||
20250508,173500,69543855,3655,3655,3655,3655,0
|
||||
20250508,173400,69543855,3655,3655,3655,3655,0
|
||||
20250508,173300,69543855,3655,3655,3655,3655,0
|
||||
20250508,173200,69543855,3655,3655,3655,3655,0
|
||||
20250508,173100,69543855,3655,3655,3655,3655,0
|
||||
20250508,173000,69543855,3655,3655,3655,3655,0
|
||||
20250508,172900,69543855,3655,3655,3655,3655,0
|
||||
20250508,172800,69543855,3655,3655,3655,3655,0
|
||||
20250508,172700,69543855,3655,3655,3655,3655,0
|
||||
20250508,172600,69543855,3655,3655,3655,3655,0
|
||||
20250508,172500,69543855,3655,3655,3655,3655,0
|
||||
20250508,172400,69543855,3655,3655,3655,3655,0
|
||||
20250508,172300,69543855,3655,3655,3655,3655,0
|
||||
20250508,172200,69543855,3655,3655,3655,3655,0
|
||||
20250508,172100,69543855,3655,3655,3655,3655,0
|
||||
20250508,172000,69543855,3655,3655,3655,3655,419
|
||||
20250508,171900,69543855,3655,3655,3655,3655,0
|
||||
20250508,171800,69543855,3655,3655,3655,3655,0
|
||||
20250508,171700,69543855,3655,3655,3655,3655,0
|
||||
20250508,171600,69543855,3655,3655,3655,3655,0
|
||||
20250508,171500,69543855,3655,3655,3655,3655,0
|
||||
20250508,171400,69543855,3655,3655,3655,3655,0
|
||||
20250508,171300,69543855,3655,3655,3655,3655,0
|
||||
20250508,171200,69543855,3655,3655,3655,3655,0
|
||||
20250508,171100,69543855,3655,3655,3655,3655,0
|
||||
20250508,171000,69543855,3655,3655,3655,3655,0
|
||||
20250508,170900,69543855,3655,3655,3655,3655,0
|
||||
20250508,170800,69543855,3655,3655,3655,3655,0
|
||||
20250508,170700,69543855,3655,3655,3655,3655,0
|
||||
20250508,170600,69543855,3655,3655,3655,3655,0
|
||||
20250508,170500,69543855,3655,3655,3655,3655,0
|
||||
20250508,170400,69543855,3655,3655,3655,3655,0
|
||||
20250508,170300,69543855,3655,3655,3655,3655,0
|
||||
20250508,170200,69543855,3655,3655,3655,3655,0
|
||||
20250508,170100,69543855,3655,3655,3655,3655,0
|
||||
20250508,170000,69543855,3655,3655,3655,3655,0
|
||||
20250508,165900,69543855,3655,3655,3655,3655,0
|
||||
20250508,165800,69543855,3655,3655,3655,3655,0
|
||||
20250508,165700,69543855,3655,3655,3655,3655,0
|
||||
20250508,165600,69543855,3655,3655,3655,3655,0
|
||||
20250508,165500,69543855,3655,3655,3655,3655,0
|
||||
20250508,165400,69543855,3655,3655,3655,3655,0
|
||||
20250508,165300,69543855,3655,3655,3655,3655,0
|
||||
20250508,165200,69543855,3655,3655,3655,3655,0
|
||||
20250508,165100,69543855,3655,3655,3655,3655,0
|
||||
20250508,165000,69543855,3655,3655,3655,3655,419
|
||||
20250508,164900,69543855,3655,3655,3655,3655,0
|
||||
20250508,164800,69543855,3655,3655,3655,3655,0
|
||||
20250508,164700,69543855,3655,3655,3655,3655,0
|
||||
20250508,164600,69543855,3655,3655,3655,3655,0
|
||||
20250508,164500,69543855,3655,3655,3655,3655,0
|
||||
20250508,164400,69543855,3655,3655,3655,3655,0
|
||||
20250508,164300,69543855,3655,3655,3655,3655,0
|
||||
20250508,164200,69543855,3655,3655,3655,3655,0
|
||||
20250508,164100,69543855,3655,3655,3655,3655,0
|
||||
20250508,164000,69543855,3655,3655,3655,3655,0
|
||||
20250508,163900,69543855,3655,3655,3655,3655,0
|
||||
20250508,163800,69543855,3655,3655,3655,3655,0
|
||||
20250508,163700,69543855,3655,3655,3655,3655,0
|
||||
20250508,163600,69543855,3655,3655,3655,3655,0
|
||||
20250508,163500,69543855,3655,3655,3655,3655,0
|
||||
20250508,163400,69543855,3655,3655,3655,3655,0
|
||||
20250508,163300,69543855,3655,3655,3655,3655,0
|
||||
20250508,163200,69543855,3655,3655,3655,3655,0
|
||||
20250508,163100,69543855,3655,3655,3655,3655,0
|
||||
20250508,163000,69543855,3655,3655,3655,3655,0
|
||||
20250508,162900,69543855,3655,3655,3655,3655,0
|
||||
20250508,162800,69543855,3655,3655,3655,3655,0
|
||||
20250508,162700,69543855,3655,3655,3655,3655,0
|
||||
20250508,162600,69543855,3655,3655,3655,3655,0
|
||||
20250508,162500,69543855,3655,3655,3655,3655,0
|
||||
20250508,162400,69543855,3655,3655,3655,3655,0
|
||||
20250508,162300,69543855,3655,3655,3655,3655,0
|
||||
20250508,162200,69543855,3655,3655,3655,3655,0
|
||||
20250508,162100,69543855,3655,3655,3655,3655,0
|
||||
20250508,162000,69543855,3655,3655,3655,3655,419
|
||||
20250508,161900,69543855,3655,3655,3655,3655,0
|
||||
20250508,161800,69543855,3655,3655,3655,3655,0
|
||||
20250508,161700,69543855,3655,3655,3655,3655,0
|
||||
20250508,161600,69543855,3655,3655,3655,3655,0
|
||||
20250508,161500,69543855,3655,3655,3655,3655,0
|
||||
20250508,161400,69543855,3655,3655,3655,3655,0
|
||||
20250508,161300,69543855,3655,3655,3655,3655,0
|
||||
20250508,161200,69543855,3655,3655,3655,3655,0
|
||||
20250508,161100,69543855,3655,3655,3655,3655,0
|
||||
20250508,161000,69543855,3655,3655,3655,3655,0
|
||||
20250508,160900,69543855,3655,3655,3655,3655,0
|
||||
20250508,160800,69543855,3655,3655,3655,3655,0
|
||||
20250508,160700,69543855,3655,3655,3655,3655,0
|
||||
20250508,160600,69543855,3655,3655,3655,3655,0
|
||||
20250508,160500,69543855,3655,3655,3655,3655,0
|
||||
20250508,160400,69543855,3655,3655,3655,3655,0
|
||||
20250508,160300,69543855,3655,3655,3655,3655,0
|
||||
20250508,160200,69543855,3655,3655,3655,3655,0
|
||||
20250508,160100,69543855,3655,3655,3655,3655,0
|
||||
20250508,160000,69543855,3655,3655,3655,3655,0
|
||||
20250508,155900,69543855,3655,3655,3655,3655,0
|
||||
20250508,155800,69543855,3655,3655,3655,3655,0
|
||||
20250508,155700,69543855,3655,3655,3655,3655,0
|
||||
20250508,155600,69543855,3655,3655,3655,3655,0
|
||||
20250508,155500,69543855,3655,3655,3655,3655,0
|
||||
20250508,155400,69543855,3655,3655,3655,3655,0
|
||||
20250508,155300,69543855,3655,3655,3655,3655,0
|
||||
20250508,155200,69543855,3655,3655,3655,3655,0
|
||||
20250508,155100,69543855,3655,3655,3655,3655,0
|
||||
20250508,155000,69543855,3655,3655,3655,3655,419
|
||||
20250508,154900,69543855,3655,3655,3655,3655,0
|
||||
20250508,154800,69543855,3655,3655,3655,3655,0
|
||||
20250508,154700,69543855,3655,3655,3655,3655,0
|
||||
20250508,154600,69543855,3655,3655,3655,3655,0
|
||||
20250508,154500,69543855,3655,3655,3655,3655,0
|
||||
20250508,154400,69543855,3655,3655,3655,3655,0
|
||||
20250508,154300,69543855,3655,3655,3655,3655,0
|
||||
20250508,154200,69543855,3655,3655,3655,3655,0
|
||||
20250508,154100,69543855,3655,3655,3655,3655,0
|
||||
20250508,154000,69543855,3655,3655,3655,3655,0
|
||||
20250508,153900,69543855,3655,3655,3655,3655,0
|
||||
20250508,153800,69543855,3655,3655,3655,3655,0
|
||||
20250508,153700,69543855,3655,3655,3655,3655,0
|
||||
20250508,153600,69543855,3655,3655,3655,3655,0
|
||||
20250508,153500,69543855,3655,3655,3655,3655,0
|
||||
20250508,153400,69543855,3655,3655,3655,3655,0
|
||||
20250508,153300,69543855,3655,3655,3655,3655,0
|
||||
20250508,153200,69543855,3655,3655,3655,3655,0
|
||||
20250508,153100,69543855,3655,3655,3655,3655,0
|
||||
20250508,153000,69543855,3655,3655,3655,3655,419
|
||||
20250508,152900,68012410,3655,3655,3655,3655,0
|
||||
20250508,152800,68012410,3655,3655,3655,3655,0
|
||||
20250508,152700,68012410,3655,3655,3655,3655,0
|
||||
20250508,152600,68012410,3655,3655,3655,3655,0
|
||||
20250508,152500,68012410,3655,3655,3655,3655,0
|
||||
20250508,152400,68012410,3655,3655,3655,3655,0
|
||||
20250508,152300,68012410,3655,3655,3655,3655,0
|
||||
20250508,152200,68012410,3655,3655,3655,3655,0
|
||||
20250508,152100,68012410,3655,3655,3655,3655,0
|
||||
20250508,152000,68012410,3655,3655,3655,3655,0
|
||||
20250508,151900,68012410,3655,3655,3655,3655,0
|
||||
20250508,151800,68012410,3655,3645,3655,3645,9
|
||||
20250508,151700,67979595,3660,3660,3660,3660,0
|
||||
20250508,151600,67979595,3660,3660,3660,3660,0
|
||||
20250508,151500,67979595,3660,3660,3660,3660,0
|
||||
20250508,151400,67979595,3660,3650,3660,3650,7
|
||||
20250508,151300,67954035,3650,3650,3650,3650,194
|
||||
20250508,151200,67245935,3660,3660,3660,3660,11
|
||||
20250508,151100,67205675,3660,3660,3660,3660,0
|
||||
20250508,151000,67205675,3660,3660,3660,3660,0
|
||||
20250508,150900,67205675,3660,3660,3660,3660,0
|
||||
20250508,150800,67205675,3660,3660,3660,3660,0
|
||||
20250508,150700,67205675,3660,3660,3660,3660,0
|
||||
20250508,150600,67205675,3660,3660,3660,3660,94
|
||||
20250508,150500,66861635,3660,3670,3670,3660,2
|
||||
20250508,150400,66854305,3670,3670,3670,3670,0
|
||||
20250508,150300,66854305,3670,3665,3670,3665,16
|
||||
20250508,150200,66795660,3660,3660,3660,3660,3
|
||||
20250508,150100,66784680,3660,3660,3660,3660,0
|
||||
20250508,150000,66784680,3660,3660,3660,3660,0
|
||||
20250508,145900,66784680,3660,3660,3660,3660,1
|
||||
20250508,145800,66781020,3665,3665,3665,3665,0
|
||||
20250508,145700,66781020,3665,3665,3665,3665,5
|
||||
20250508,145600,66762695,3665,3665,3665,3665,0
|
||||
20250508,145500,66762695,3665,3665,3665,3665,0
|
||||
20250508,145400,66762695,3665,3665,3665,3665,0
|
||||
20250508,145300,66762695,3665,3665,3665,3665,0
|
||||
20250508,145200,66762695,3665,3665,3665,3665,9
|
||||
20250508,145100,66729710,3660,3660,3660,3660,2
|
||||
20250508,145000,66722390,3665,3665,3665,3665,0
|
||||
20250508,144900,66722390,3665,3665,3665,3665,0
|
||||
20250508,144800,66722390,3665,3665,3665,3665,0
|
||||
20250508,144700,66722390,3665,3665,3665,3665,0
|
||||
20250508,144600,66722390,3665,3665,3665,3665,1500
|
||||
20250508,144500,61224890,3660,3660,3660,3660,7218
|
||||
20250508,144400,34807010,3660,3660,3660,3660,0
|
||||
20250508,144300,34807010,3660,3660,3660,3660,181
|
||||
20250508,144200,34144550,3660,3660,3660,3660,1
|
||||
20250508,144100,34140890,3655,3655,3655,3655,0
|
||||
20250508,144000,34140890,3655,3655,3655,3655,0
|
||||
20250508,143900,34140890,3655,3655,3655,3655,100
|
||||
20250508,143800,33775390,3655,3655,3655,3655,0
|
||||
20250508,143700,33775390,3655,3655,3655,3655,10
|
||||
20250508,143600,33738840,3660,3660,3660,3660,0
|
||||
20250508,143500,33738840,3660,3660,3660,3660,0
|
||||
20250508,143400,33738840,3660,3660,3660,3660,0
|
||||
20250508,143300,33738840,3660,3660,3660,3660,0
|
||||
20250508,143200,33738840,3660,3660,3660,3660,0
|
||||
20250508,143100,33738840,3660,3660,3660,3660,0
|
||||
20250508,143000,33738840,3660,3660,3660,3660,0
|
||||
20250508,142900,33738840,3660,3660,3660,3660,60
|
||||
20250508,142800,33519240,3650,3650,3650,3650,0
|
||||
20250508,142700,33519240,3650,3650,3650,3650,0
|
||||
20250508,142600,33519240,3650,3650,3650,3650,0
|
||||
20250508,142500,33519240,3650,3650,3650,3650,0
|
||||
20250508,142400,33519240,3650,3650,3650,3650,0
|
||||
20250508,142300,33519240,3650,3650,3650,3650,0
|
||||
20250508,142200,33519240,3650,3650,3650,3650,0
|
||||
20250508,142100,33519240,3650,3650,3650,3650,0
|
||||
20250508,142000,33519240,3650,3650,3650,3650,0
|
||||
20250508,141900,33519240,3650,3650,3650,3650,91
|
||||
20250508,141800,33187090,3655,3655,3655,3655,0
|
||||
20250508,141700,33187090,3655,3655,3655,3655,0
|
||||
20250508,141600,33187090,3655,3655,3655,3655,0
|
||||
20250508,141500,33187090,3655,3655,3655,3655,0
|
||||
20250508,141400,33187090,3655,3655,3655,3655,0
|
||||
20250508,141300,33187090,3655,3655,3655,3655,0
|
||||
20250508,141200,33187090,3655,3655,3655,3655,0
|
||||
20250508,141100,33187090,3655,3655,3655,3655,0
|
||||
20250508,141000,33187090,3655,3655,3655,3655,0
|
||||
20250508,140900,33187090,3655,3655,3655,3655,0
|
||||
20250508,140800,33187090,3655,3655,3655,3655,0
|
||||
20250508,140700,33187090,3655,3655,3655,3655,0
|
||||
20250508,140600,33187090,3655,3655,3655,3655,0
|
||||
20250508,140500,33187090,3655,3655,3655,3655,0
|
||||
20250508,140400,33187090,3655,3655,3655,3655,0
|
||||
20250508,140300,33187090,3655,3655,3655,3655,0
|
||||
20250508,140200,33187090,3655,3655,3655,3655,0
|
||||
20250508,140100,33187090,3655,3655,3655,3655,0
|
||||
20250508,140000,33187090,3655,3655,3655,3655,0
|
||||
20250508,135900,33187090,3655,3655,3655,3655,0
|
||||
20250508,135800,33187090,3655,3655,3655,3655,0
|
||||
20250508,135700,33187090,3655,3655,3655,3655,0
|
||||
20250508,135600,33187090,3655,3655,3655,3655,0
|
||||
20250508,135500,33187090,3655,3655,3655,3655,0
|
||||
20250508,135400,33187090,3655,3655,3655,3655,0
|
||||
20250508,135300,33187090,3655,3655,3655,3655,0
|
||||
20250508,135200,33187090,3655,3655,3655,3655,0
|
||||
20250508,135100,33187090,3655,3655,3655,3655,133
|
||||
20250508,135000,32700975,3655,3655,3655,3655,0
|
||||
20250508,134900,32700975,3655,3655,3655,3655,0
|
||||
20250508,134800,32700975,3655,3655,3655,3655,0
|
||||
20250508,134700,32700975,3655,3655,3655,3655,0
|
||||
20250508,134600,32700975,3655,3655,3655,3655,0
|
||||
20250508,134500,32700975,3655,3655,3655,3655,0
|
||||
20250508,134400,32700975,3655,3655,3655,3655,0
|
||||
20250508,134300,32700975,3655,3655,3655,3655,67
|
||||
20250508,134200,32456090,3660,3660,3660,3660,0
|
||||
20250508,134100,32456090,3660,3660,3660,3660,1000
|
||||
20250508,134000,28796090,3650,3650,3650,3650,0
|
||||
20250508,133900,28796090,3650,3650,3650,3650,0
|
||||
20250508,133800,28796090,3650,3650,3650,3650,0
|
||||
20250508,133700,28796090,3650,3650,3650,3650,6
|
||||
20250508,133600,28774190,3655,3655,3655,3655,0
|
||||
20250508,133500,28774190,3655,3655,3655,3655,0
|
||||
20250508,133400,28774190,3655,3655,3655,3655,463
|
||||
20250508,133300,27081925,3655,3655,3655,3655,0
|
||||
20250508,133200,27081925,3655,3655,3655,3655,0
|
||||
20250508,133100,27081925,3655,3655,3655,3655,300
|
||||
20250508,133000,25985425,3655,3655,3655,3655,0
|
||||
20250508,132900,25985425,3655,3655,3655,3655,0
|
||||
20250508,132800,25985425,3655,3660,3660,3655,514
|
||||
20250508,132700,24104360,3660,3660,3660,3660,0
|
||||
20250508,132600,24104360,3660,3660,3660,3660,0
|
||||
20250508,132500,24104360,3660,3660,3660,3660,0
|
||||
20250508,132400,24104360,3660,3660,3660,3660,0
|
||||
20250508,132300,24104360,3660,3660,3660,3660,0
|
||||
20250508,132200,24104360,3660,3660,3660,3660,0
|
||||
20250508,132100,24104360,3660,3660,3660,3660,0
|
||||
20250508,132000,24104360,3660,3660,3660,3660,0
|
||||
20250508,131900,24104360,3660,3660,3660,3660,0
|
||||
20250508,131800,24104360,3660,3660,3660,3660,0
|
||||
20250508,131700,24104360,3660,3660,3660,3660,180
|
||||
20250508,131600,23445560,3665,3665,3665,3665,0
|
||||
20250508,131500,23445560,3665,3665,3665,3665,0
|
||||
20250508,131400,23445560,3665,3665,3665,3665,0
|
||||
20250508,131300,23445560,3665,3665,3665,3665,0
|
||||
20250508,131200,23445560,3665,3665,3665,3665,0
|
||||
20250508,131100,23445560,3665,3665,3665,3665,1500
|
||||
20250508,131000,17948060,3660,3660,3660,3660,0
|
||||
20250508,130900,17948060,3660,3660,3660,3660,0
|
||||
20250508,130800,17948060,3660,3660,3660,3660,0
|
||||
20250508,130700,17948060,3660,3660,3660,3660,0
|
||||
20250508,130600,17948060,3660,3660,3660,3660,10
|
||||
20250508,130500,17911460,3660,3660,3660,3660,0
|
||||
20250508,130400,17911460,3660,3660,3660,3660,1
|
||||
20250508,130300,17907800,3665,3665,3665,3665,0
|
||||
20250508,130200,17907800,3665,3665,3665,3665,0
|
||||
20250508,130100,17907800,3665,3665,3665,3665,700
|
||||
20250508,130000,15342300,3660,3660,3660,3660,0
|
||||
20250508,125900,15342300,3660,3660,3660,3660,0
|
||||
20250508,125800,15342300,3660,3660,3660,3660,0
|
||||
20250508,125700,15342300,3660,3660,3660,3660,0
|
||||
20250508,125600,15342300,3660,3660,3660,3660,0
|
||||
20250508,125500,15342300,3660,3660,3660,3660,0
|
||||
20250508,125400,15342300,3660,3660,3660,3660,0
|
||||
20250508,125300,15342300,3660,3660,3660,3660,0
|
||||
20250508,125200,15342300,3660,3660,3660,3660,0
|
||||
20250508,125100,15342300,3660,3660,3660,3660,0
|
||||
20250508,125000,15342300,3660,3660,3660,3660,0
|
||||
20250508,124900,15342300,3660,3660,3660,3660,0
|
||||
20250508,124800,15342300,3660,3660,3660,3660,0
|
||||
20250508,124700,15342300,3660,3660,3660,3660,0
|
||||
20250508,124600,15342300,3660,3660,3660,3660,0
|
||||
20250508,124500,15342300,3660,3660,3660,3660,0
|
||||
20250508,124400,15342300,3660,3660,3660,3660,0
|
||||
20250508,124300,15342300,3660,3660,3660,3660,0
|
||||
20250508,124200,15342300,3660,3660,3660,3660,0
|
||||
20250508,124100,15342300,3660,3660,3660,3660,0
|
||||
20250508,124000,15342300,3660,3660,3660,3660,0
|
||||
20250508,123900,15342300,3660,3660,3660,3660,0
|
||||
20250508,123800,15342300,3660,3660,3660,3660,0
|
||||
20250508,123700,15342300,3660,3660,3660,3660,0
|
||||
20250508,123600,15342300,3660,3660,3660,3660,0
|
||||
20250508,123500,15342300,3660,3660,3660,3660,0
|
||||
20250508,123400,15342300,3660,3660,3660,3660,0
|
||||
20250508,123300,15342300,3660,3660,3660,3660,0
|
||||
20250508,123200,15342300,3660,3660,3660,3660,0
|
||||
20250508,123100,15342300,3660,3660,3660,3660,105
|
||||
20250508,123000,14958000,3660,3660,3660,3660,8
|
||||
20250508,122900,14928720,3660,3660,3660,3660,0
|
||||
20250508,122800,14928720,3660,3660,3660,3660,0
|
||||
20250508,122700,14928720,3660,3660,3660,3660,0
|
||||
20250508,122600,14928720,3660,3660,3660,3660,0
|
||||
20250508,122500,14928720,3660,3660,3660,3660,0
|
||||
20250508,122400,14928720,3660,3660,3660,3660,0
|
||||
20250508,122300,14928720,3660,3660,3660,3660,0
|
||||
20250508,122200,14928720,3660,3660,3660,3660,0
|
||||
20250508,122100,14928720,3660,3660,3660,3660,25
|
||||
20250508,122000,14837220,3660,3660,3660,3660,3
|
||||
20250508,121900,14826240,3665,3665,3665,3665,0
|
||||
20250508,121800,14826240,3665,3665,3665,3665,0
|
||||
20250508,121700,14826240,3665,3665,3665,3665,0
|
||||
20250508,121600,14826240,3665,3665,3665,3665,0
|
||||
20250508,121500,14826240,3665,3665,3665,3665,0
|
||||
20250508,121400,14826240,3665,3665,3665,3665,0
|
||||
20250508,121300,14826240,3665,3665,3665,3665,0
|
||||
20250508,121200,14826240,3665,3665,3665,3665,0
|
||||
20250508,121100,14826240,3665,3665,3665,3665,0
|
||||
20250508,121000,14826240,3665,3665,3665,3665,0
|
||||
20250508,120900,14826240,3665,3665,3665,3665,0
|
||||
20250508,120800,14826240,3665,3665,3665,3665,0
|
||||
20250508,120700,14826240,3665,3665,3665,3665,0
|
||||
20250508,120600,14826240,3665,3665,3665,3665,0
|
||||
20250508,120500,14826240,3665,3665,3665,3665,0
|
||||
20250508,120400,14826240,3665,3665,3665,3665,0
|
||||
20250508,120300,14826240,3665,3665,3665,3665,0
|
||||
20250508,120200,14826240,3665,3665,3665,3665,0
|
||||
20250508,120100,14826240,3665,3665,3665,3665,0
|
||||
20250508,120000,14826240,3665,3665,3665,3665,0
|
||||
20250508,115900,14826240,3665,3665,3665,3665,0
|
||||
20250508,115800,14826240,3665,3665,3665,3665,0
|
||||
20250508,115700,14826240,3665,3665,3665,3665,0
|
||||
20250508,115600,14826240,3665,3665,3665,3665,0
|
||||
20250508,115500,14826240,3665,3665,3665,3665,4
|
||||
20250508,115400,14811580,3660,3660,3660,3660,0
|
||||
20250508,115300,14811580,3660,3660,3660,3660,0
|
||||
20250508,115200,14811580,3660,3660,3660,3660,0
|
||||
20250508,115100,14811580,3660,3660,3660,3660,0
|
||||
20250508,115000,14811580,3660,3660,3660,3660,0
|
||||
20250508,114900,14811580,3660,3660,3660,3660,0
|
||||
20250508,114800,14811580,3660,3660,3660,3660,0
|
||||
20250508,114700,14811580,3660,3660,3660,3660,0
|
||||
20250508,114600,14811580,3660,3660,3660,3660,0
|
||||
20250508,114500,14811580,3660,3660,3660,3660,0
|
||||
20250508,114400,14811580,3660,3660,3660,3660,0
|
||||
20250508,114300,14811580,3660,3660,3660,3660,0
|
||||
20250508,114200,14811580,3660,3660,3660,3660,0
|
||||
20250508,114100,14811580,3660,3660,3660,3660,0
|
||||
20250508,114000,14811580,3660,3660,3660,3660,0
|
||||
20250508,113900,14811580,3660,3660,3660,3660,0
|
||||
20250508,113800,14811580,3660,3660,3660,3660,0
|
||||
20250508,113700,14811580,3660,3660,3660,3660,0
|
||||
20250508,113600,14811580,3660,3660,3660,3660,47
|
||||
20250508,113500,14639560,3660,3660,3660,3660,0
|
||||
20250508,113400,14639560,3660,3660,3660,3660,0
|
||||
20250508,113300,14639560,3660,3660,3660,3660,0
|
||||
20250508,113200,14639560,3660,3660,3660,3660,3
|
||||
20250508,113100,14628580,3665,3665,3665,3665,0
|
||||
20250508,113000,14628580,3665,3665,3665,3665,0
|
||||
20250508,112900,14628580,3665,3665,3665,3665,0
|
||||
20250508,112800,14628580,3665,3665,3665,3665,0
|
||||
20250508,112700,14628580,3665,3665,3665,3665,0
|
||||
20250508,112600,14628580,3665,3665,3665,3665,0
|
||||
20250508,112500,14628580,3665,3665,3665,3665,0
|
||||
20250508,112400,14628580,3665,3665,3665,3665,0
|
||||
20250508,112300,14628580,3665,3665,3665,3665,0
|
||||
20250508,112200,14628580,3665,3665,3665,3665,0
|
||||
20250508,112100,14628580,3665,3665,3665,3665,0
|
||||
20250508,112000,14628580,3665,3665,3665,3665,0
|
||||
20250508,111900,14628580,3665,3665,3665,3665,0
|
||||
20250508,111800,14628580,3665,3665,3665,3665,0
|
||||
20250508,111700,14628580,3665,3665,3665,3665,0
|
||||
20250508,111600,14628580,3665,3665,3665,3665,10
|
||||
20250508,111500,14591930,3665,3665,3665,3665,0
|
||||
20250508,111400,14591930,3665,3665,3665,3665,0
|
||||
20250508,111300,14591930,3665,3665,3665,3665,0
|
||||
20250508,111200,14591930,3665,3665,3665,3665,0
|
||||
20250508,111100,14591930,3665,3665,3665,3665,0
|
||||
20250508,111000,14591930,3665,3665,3665,3665,0
|
||||
20250508,110900,14591930,3665,3665,3665,3665,0
|
||||
20250508,110800,14591930,3665,3660,3665,3660,7
|
||||
20250508,110700,14566280,3660,3660,3660,3660,0
|
||||
20250508,110600,14566280,3660,3660,3660,3660,0
|
||||
20250508,110500,14566280,3660,3660,3660,3660,0
|
||||
20250508,110400,14566280,3660,3660,3660,3660,0
|
||||
20250508,110300,14566280,3660,3660,3660,3660,0
|
||||
20250508,110200,14566280,3660,3660,3660,3660,0
|
||||
20250508,110100,14566280,3660,3660,3660,3660,0
|
||||
20250508,110000,14566280,3660,3660,3660,3660,0
|
||||
20250508,105900,14566280,3660,3660,3660,3660,0
|
||||
20250508,105800,14566280,3660,3660,3660,3660,0
|
||||
20250508,105700,14566280,3660,3660,3660,3660,0
|
||||
20250508,105600,14566280,3660,3660,3660,3660,0
|
||||
20250508,105500,14566280,3660,3660,3660,3660,0
|
||||
20250508,105400,14566280,3660,3660,3660,3660,0
|
||||
20250508,105300,14566280,3660,3660,3660,3660,0
|
||||
20250508,105200,14566280,3660,3660,3660,3660,0
|
||||
20250508,105100,14566280,3660,3660,3660,3660,0
|
||||
20250508,105000,14566280,3660,3660,3660,3660,0
|
||||
20250508,104900,14566280,3660,3660,3660,3660,0
|
||||
20250508,104800,14566280,3660,3660,3660,3660,0
|
||||
20250508,104700,14566280,3660,3660,3660,3660,0
|
||||
20250508,104600,14566280,3660,3655,3660,3655,103
|
||||
20250508,104500,14189315,3660,3660,3660,3660,39
|
||||
20250508,104400,14046575,3660,3660,3660,3660,1
|
||||
20250508,104300,14042915,3665,3665,3665,3665,0
|
||||
20250508,104200,14042915,3665,3665,3665,3665,0
|
||||
20250508,104100,14042915,3665,3665,3665,3665,0
|
||||
20250508,104000,14042915,3665,3665,3665,3665,0
|
||||
20250508,103900,14042915,3665,3665,3665,3665,10
|
||||
20250508,103800,14006265,3660,3660,3660,3660,0
|
||||
20250508,103700,14006265,3660,3660,3660,3660,30
|
||||
20250508,103600,13896465,3665,3665,3665,3665,0
|
||||
20250508,103500,13896465,3665,3665,3665,3665,0
|
||||
20250508,103400,13896465,3665,3665,3665,3665,0
|
||||
20250508,103300,13896465,3665,3665,3665,3665,0
|
||||
20250508,103200,13896465,3665,3665,3665,3665,0
|
||||
20250508,103100,13896465,3665,3665,3665,3665,0
|
||||
20250508,103000,13896465,3665,3665,3665,3665,0
|
||||
20250508,102900,13896465,3665,3665,3665,3665,0
|
||||
20250508,102800,13896465,3665,3665,3665,3665,0
|
||||
20250508,102700,13896465,3665,3665,3665,3665,0
|
||||
20250508,102600,13896465,3665,3665,3665,3665,0
|
||||
20250508,102500,13896465,3665,3665,3665,3665,0
|
||||
20250508,102400,13896465,3665,3665,3665,3665,1
|
||||
20250508,102300,13892800,3665,3665,3665,3665,0
|
||||
20250508,102200,13892800,3665,3665,3665,3665,0
|
||||
20250508,102100,13892800,3665,3665,3665,3665,3
|
||||
20250508,102000,13881805,3660,3660,3660,3660,0
|
||||
20250508,101900,13881805,3660,3660,3660,3660,0
|
||||
20250508,101800,13881805,3660,3660,3660,3660,21
|
||||
20250508,101700,13804945,3660,3660,3660,3660,0
|
||||
20250508,101600,13804945,3660,3660,3660,3660,0
|
||||
20250508,101500,13804945,3660,3660,3660,3660,0
|
||||
20250508,101400,13804945,3660,3660,3660,3660,0
|
||||
20250508,101300,13804945,3660,3660,3660,3660,0
|
||||
20250508,101200,13804945,3660,3660,3660,3660,0
|
||||
20250508,101100,13804945,3660,3660,3660,3660,1
|
||||
20250508,101000,13801285,3665,3665,3665,3665,0
|
||||
20250508,100900,13801285,3665,3665,3665,3665,0
|
||||
20250508,100800,13801285,3665,3665,3665,3665,0
|
||||
20250508,100700,13801285,3665,3665,3665,3665,0
|
||||
20250508,100600,13801285,3665,3665,3665,3665,0
|
||||
20250508,100500,13801285,3665,3665,3665,3665,0
|
||||
20250508,100400,13801285,3665,3665,3665,3665,0
|
||||
20250508,100300,13801285,3665,3665,3665,3665,0
|
||||
20250508,100200,13801285,3665,3665,3665,3665,0
|
||||
20250508,100100,13801285,3665,3665,3665,3665,1
|
||||
20250508,100000,13797620,3665,3665,3665,3665,0
|
||||
20250508,095900,13797620,3665,3665,3665,3665,0
|
||||
20250508,095800,13797620,3665,3665,3665,3665,0
|
||||
20250508,095700,13797620,3665,3665,3665,3665,0
|
||||
20250508,095600,13797620,3665,3665,3665,3665,0
|
||||
20250508,095500,13797620,3665,3665,3665,3665,0
|
||||
20250508,095400,13797620,3665,3665,3665,3665,0
|
||||
20250508,095300,13797620,3665,3665,3665,3665,0
|
||||
20250508,095200,13797620,3665,3665,3665,3665,0
|
||||
20250508,095100,13797620,3665,3665,3665,3665,0
|
||||
20250508,095000,13797620,3665,3665,3665,3665,0
|
||||
20250508,094900,13797620,3665,3665,3665,3665,0
|
||||
20250508,094800,13797620,3665,3665,3665,3665,0
|
||||
20250508,094700,13797620,3665,3665,3665,3665,0
|
||||
20250508,094600,13797620,3665,3665,3665,3665,0
|
||||
20250508,094500,13797620,3665,3665,3665,3665,2
|
||||
20250508,094400,13790290,3665,3665,3665,3665,0
|
||||
20250508,094300,13790290,3665,3665,3665,3665,11
|
||||
20250508,094200,13749975,3660,3660,3660,3660,1000
|
||||
20250508,094100,10089975,3660,3660,3660,3660,5
|
||||
20250508,094000,10071675,3665,3665,3665,3665,4
|
||||
20250508,093900,10057015,3665,3665,3665,3665,57
|
||||
20250508,093800,9848110,3660,3660,3660,3660,207
|
||||
20250508,093700,9090490,3660,3660,3660,3660,5
|
||||
20250508,093600,9072190,3660,3660,3660,3660,0
|
||||
20250508,093500,9072190,3660,3660,3660,3660,0
|
||||
20250508,093400,9072190,3660,3660,3660,3660,0
|
||||
20250508,093300,9072190,3660,3660,3660,3660,0
|
||||
20250508,093200,9072190,3660,3660,3660,3660,0
|
||||
20250508,093100,9072190,3660,3660,3660,3660,0
|
||||
20250508,093000,9072190,3660,3660,3660,3660,0
|
||||
20250508,092900,9072190,3660,3660,3660,3660,1956
|
||||
20250508,092800,1913230,3665,3665,3665,3665,0
|
||||
20250508,092700,1913230,3665,3665,3665,3665,153
|
||||
20250508,092600,1352485,3665,3665,3665,3665,0
|
||||
20250508,092500,1352485,3665,3665,3665,3665,0
|
||||
20250508,092400,1352485,3665,3665,3665,3665,0
|
||||
20250508,092300,1352485,3665,3665,3665,3665,200
|
||||
20250508,092200,619485,3670,3670,3670,3670,1
|
||||
20250508,092100,615815,3665,3665,3665,3665,100
|
||||
20250508,092000,249315,3675,3675,3675,3675,0
|
||||
20250508,091900,249315,3675,3675,3675,3675,0
|
||||
20250508,091800,249315,3675,3675,3675,3675,3
|
||||
20250508,091700,238290,3665,3665,3665,3665,0
|
||||
20250508,091600,238290,3665,3665,3665,3665,0
|
||||
20250508,091500,238290,3665,3665,3665,3665,0
|
||||
20250508,091400,238290,3665,3665,3665,3665,0
|
||||
20250508,091300,238290,3665,3665,3665,3665,2
|
||||
20250508,091200,230960,3660,3660,3660,3660,1
|
||||
20250508,091100,227300,3660,3665,3665,3660,13
|
||||
20250508,091000,179715,3675,3675,3675,3675,0
|
||||
20250508,090900,179715,3675,3675,3675,3675,0
|
||||
20250508,090800,179715,3675,3675,3675,3675,1
|
||||
20250508,090700,176040,3660,3660,3660,3660,0
|
||||
20250508,090600,176040,3660,3660,3660,3660,0
|
||||
20250508,090500,176040,3660,3660,3660,3660,0
|
||||
20250508,090400,176040,3660,3660,3660,3660,1
|
||||
20250508,090300,172380,3665,3665,3665,3665,0
|
||||
20250508,090200,172380,3665,3660,3665,3660,11
|
||||
20250508,090100,132110,3660,3670,3670,3660,5
|
||||
20250508,090000,113770,3670,3670,3670,3670,31
|
||||
|
Reference in New Issue
Block a user