Update 2025-05-08 2733 candle_min
This commit is contained in:
592
019990/min/candle-20250508.csv
Normal file
592
019990/min/candle-20250508.csv
Normal file
@@ -0,0 +1,592 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185000,122469505,5880,5880,5880,5880,337
|
||||
20250508,184900,122469505,5880,5880,5880,5880,0
|
||||
20250508,184800,122469505,5880,5880,5880,5880,0
|
||||
20250508,184700,122469505,5880,5880,5880,5880,0
|
||||
20250508,184600,122469505,5880,5880,5880,5880,0
|
||||
20250508,184500,122469505,5880,5880,5880,5880,0
|
||||
20250508,184400,122469505,5880,5880,5880,5880,0
|
||||
20250508,184300,122469505,5880,5880,5880,5880,0
|
||||
20250508,184200,122469505,5880,5880,5880,5880,0
|
||||
20250508,184100,122469505,5880,5880,5880,5880,0
|
||||
20250508,184000,122469505,5880,5880,5880,5880,0
|
||||
20250508,183900,122469505,5880,5880,5880,5880,0
|
||||
20250508,183800,122469505,5880,5880,5880,5880,0
|
||||
20250508,183700,122469505,5880,5880,5880,5880,0
|
||||
20250508,183600,122469505,5880,5880,5880,5880,0
|
||||
20250508,183500,122469505,5880,5880,5880,5880,0
|
||||
20250508,183400,122469505,5880,5880,5880,5880,0
|
||||
20250508,183300,122469505,5880,5880,5880,5880,0
|
||||
20250508,183200,122469505,5880,5880,5880,5880,0
|
||||
20250508,183100,122469505,5880,5880,5880,5880,0
|
||||
20250508,183000,122469505,5880,5880,5880,5880,0
|
||||
20250508,182900,122469505,5880,5880,5880,5880,0
|
||||
20250508,182800,122469505,5880,5880,5880,5880,0
|
||||
20250508,182700,122469505,5880,5880,5880,5880,0
|
||||
20250508,182600,122469505,5880,5880,5880,5880,0
|
||||
20250508,182500,122469505,5880,5880,5880,5880,0
|
||||
20250508,182400,122469505,5880,5880,5880,5880,0
|
||||
20250508,182300,122469505,5880,5880,5880,5880,0
|
||||
20250508,182200,122469505,5880,5880,5880,5880,0
|
||||
20250508,182100,122469505,5880,5880,5880,5880,0
|
||||
20250508,182000,122469505,5880,5880,5880,5880,337
|
||||
20250508,181900,122469505,5880,5880,5880,5880,0
|
||||
20250508,181800,122469505,5880,5880,5880,5880,0
|
||||
20250508,181700,122469505,5880,5880,5880,5880,0
|
||||
20250508,181600,122469505,5880,5880,5880,5880,0
|
||||
20250508,181500,122469505,5880,5880,5880,5880,0
|
||||
20250508,181400,122469505,5880,5880,5880,5880,0
|
||||
20250508,181300,122469505,5880,5880,5880,5880,0
|
||||
20250508,181200,122469505,5880,5880,5880,5880,0
|
||||
20250508,181100,122469505,5880,5880,5880,5880,0
|
||||
20250508,181000,122469505,5880,5880,5880,5880,0
|
||||
20250508,180900,122469505,5880,5880,5880,5880,0
|
||||
20250508,180800,122469505,5880,5880,5880,5880,0
|
||||
20250508,180700,122469505,5880,5880,5880,5880,0
|
||||
20250508,180600,122469505,5880,5880,5880,5880,0
|
||||
20250508,180500,122469505,5880,5880,5880,5880,0
|
||||
20250508,180400,122469505,5880,5880,5880,5880,0
|
||||
20250508,180300,122469505,5880,5880,5880,5880,0
|
||||
20250508,180200,122469505,5880,5880,5880,5880,0
|
||||
20250508,180100,122469505,5880,5880,5880,5880,0
|
||||
20250508,180000,122469505,5880,5880,5880,5880,0
|
||||
20250508,175900,122469505,5880,5880,5880,5880,0
|
||||
20250508,175800,122469505,5880,5880,5880,5880,0
|
||||
20250508,175700,122469505,5880,5880,5880,5880,0
|
||||
20250508,175600,122469505,5880,5880,5880,5880,0
|
||||
20250508,175500,122469505,5880,5880,5880,5880,0
|
||||
20250508,175400,122469505,5880,5880,5880,5880,0
|
||||
20250508,175300,122469505,5880,5880,5880,5880,0
|
||||
20250508,175200,122469505,5880,5880,5880,5880,0
|
||||
20250508,175100,122469505,5880,5880,5880,5880,0
|
||||
20250508,175000,122469505,5880,5880,5880,5880,337
|
||||
20250508,174900,122469505,5880,5880,5880,5880,0
|
||||
20250508,174800,122469505,5880,5880,5880,5880,0
|
||||
20250508,174700,122469505,5880,5880,5880,5880,0
|
||||
20250508,174600,122469505,5880,5880,5880,5880,0
|
||||
20250508,174500,122469505,5880,5880,5880,5880,0
|
||||
20250508,174400,122469505,5880,5880,5880,5880,0
|
||||
20250508,174300,122469505,5880,5880,5880,5880,0
|
||||
20250508,174200,122469505,5880,5880,5880,5880,0
|
||||
20250508,174100,122469505,5880,5880,5880,5880,0
|
||||
20250508,174000,122469505,5880,5880,5880,5880,0
|
||||
20250508,173900,122469505,5880,5880,5880,5880,0
|
||||
20250508,173800,122469505,5880,5880,5880,5880,0
|
||||
20250508,173700,122469505,5880,5880,5880,5880,0
|
||||
20250508,173600,122469505,5880,5880,5880,5880,0
|
||||
20250508,173500,122469505,5880,5880,5880,5880,0
|
||||
20250508,173400,122469505,5880,5880,5880,5880,0
|
||||
20250508,173300,122469505,5880,5880,5880,5880,0
|
||||
20250508,173200,122469505,5880,5880,5880,5880,0
|
||||
20250508,173100,122469505,5880,5880,5880,5880,0
|
||||
20250508,173000,122469505,5880,5880,5880,5880,0
|
||||
20250508,172900,122469505,5880,5880,5880,5880,0
|
||||
20250508,172800,122469505,5880,5880,5880,5880,0
|
||||
20250508,172700,122469505,5880,5880,5880,5880,0
|
||||
20250508,172600,122469505,5880,5880,5880,5880,0
|
||||
20250508,172500,122469505,5880,5880,5880,5880,0
|
||||
20250508,172400,122469505,5880,5880,5880,5880,0
|
||||
20250508,172300,122469505,5880,5880,5880,5880,0
|
||||
20250508,172200,122469505,5880,5880,5880,5880,0
|
||||
20250508,172100,122469505,5880,5880,5880,5880,0
|
||||
20250508,172000,122469505,5880,5880,5880,5880,337
|
||||
20250508,171900,122469505,5880,5880,5880,5880,0
|
||||
20250508,171800,122469505,5880,5880,5880,5880,0
|
||||
20250508,171700,122469505,5880,5880,5880,5880,0
|
||||
20250508,171600,122469505,5880,5880,5880,5880,0
|
||||
20250508,171500,122469505,5880,5880,5880,5880,0
|
||||
20250508,171400,122469505,5880,5880,5880,5880,0
|
||||
20250508,171300,122469505,5880,5880,5880,5880,0
|
||||
20250508,171200,122469505,5880,5880,5880,5880,0
|
||||
20250508,171100,122469505,5880,5880,5880,5880,0
|
||||
20250508,171000,122469505,5880,5880,5880,5880,0
|
||||
20250508,170900,122469505,5880,5880,5880,5880,0
|
||||
20250508,170800,122469505,5880,5880,5880,5880,0
|
||||
20250508,170700,122469505,5880,5880,5880,5880,0
|
||||
20250508,170600,122469505,5880,5880,5880,5880,0
|
||||
20250508,170500,122469505,5880,5880,5880,5880,0
|
||||
20250508,170400,122469505,5880,5880,5880,5880,0
|
||||
20250508,170300,122469505,5880,5880,5880,5880,0
|
||||
20250508,170200,122469505,5880,5880,5880,5880,0
|
||||
20250508,170100,122469505,5880,5880,5880,5880,0
|
||||
20250508,170000,122469505,5880,5880,5880,5880,0
|
||||
20250508,165900,122469505,5880,5880,5880,5880,0
|
||||
20250508,165800,122469505,5880,5880,5880,5880,0
|
||||
20250508,165700,122469505,5880,5880,5880,5880,0
|
||||
20250508,165600,122469505,5880,5880,5880,5880,0
|
||||
20250508,165500,122469505,5880,5880,5880,5880,0
|
||||
20250508,165400,122469505,5880,5880,5880,5880,0
|
||||
20250508,165300,122469505,5880,5880,5880,5880,0
|
||||
20250508,165200,122469505,5880,5880,5880,5880,0
|
||||
20250508,165100,122469505,5880,5880,5880,5880,0
|
||||
20250508,165000,122469505,5880,5880,5880,5880,337
|
||||
20250508,164900,122469505,5880,5880,5880,5880,0
|
||||
20250508,164800,122469505,5880,5880,5880,5880,0
|
||||
20250508,164700,122469505,5880,5880,5880,5880,0
|
||||
20250508,164600,122469505,5880,5880,5880,5880,0
|
||||
20250508,164500,122469505,5880,5880,5880,5880,0
|
||||
20250508,164400,122469505,5880,5880,5880,5880,0
|
||||
20250508,164300,122469505,5880,5880,5880,5880,0
|
||||
20250508,164200,122469505,5880,5880,5880,5880,0
|
||||
20250508,164100,122469505,5880,5880,5880,5880,0
|
||||
20250508,164000,122469505,5880,5880,5880,5880,0
|
||||
20250508,163900,122469505,5880,5880,5880,5880,0
|
||||
20250508,163800,122469505,5880,5880,5880,5880,0
|
||||
20250508,163700,122469505,5880,5880,5880,5880,0
|
||||
20250508,163600,122469505,5880,5880,5880,5880,0
|
||||
20250508,163500,122469505,5880,5880,5880,5880,0
|
||||
20250508,163400,122469505,5880,5880,5880,5880,0
|
||||
20250508,163300,122469505,5880,5880,5880,5880,0
|
||||
20250508,163200,122469505,5880,5880,5880,5880,0
|
||||
20250508,163100,122469505,5880,5880,5880,5880,0
|
||||
20250508,163000,122469505,5880,5880,5880,5880,0
|
||||
20250508,162900,122469505,5880,5880,5880,5880,0
|
||||
20250508,162800,122469505,5880,5880,5880,5880,0
|
||||
20250508,162700,122469505,5880,5880,5880,5880,0
|
||||
20250508,162600,122469505,5880,5880,5880,5880,0
|
||||
20250508,162500,122469505,5880,5880,5880,5880,0
|
||||
20250508,162400,122469505,5880,5880,5880,5880,0
|
||||
20250508,162300,122469505,5880,5880,5880,5880,0
|
||||
20250508,162200,122469505,5880,5880,5880,5880,0
|
||||
20250508,162100,122469505,5880,5880,5880,5880,0
|
||||
20250508,162000,122469505,5880,5880,5880,5880,337
|
||||
20250508,161900,122469505,5880,5880,5880,5880,0
|
||||
20250508,161800,122469505,5880,5880,5880,5880,0
|
||||
20250508,161700,122469505,5880,5880,5880,5880,0
|
||||
20250508,161600,122469505,5880,5880,5880,5880,0
|
||||
20250508,161500,122469505,5880,5880,5880,5880,0
|
||||
20250508,161400,122469505,5880,5880,5880,5880,0
|
||||
20250508,161300,122469505,5880,5880,5880,5880,0
|
||||
20250508,161200,122469505,5880,5880,5880,5880,0
|
||||
20250508,161100,122469505,5880,5880,5880,5880,0
|
||||
20250508,161000,122469505,5880,5880,5880,5880,0
|
||||
20250508,160900,122469505,5880,5880,5880,5880,0
|
||||
20250508,160800,122469505,5880,5880,5880,5880,0
|
||||
20250508,160700,122469505,5880,5880,5880,5880,0
|
||||
20250508,160600,122469505,5880,5880,5880,5880,0
|
||||
20250508,160500,122469505,5880,5880,5880,5880,0
|
||||
20250508,160400,122469505,5880,5880,5880,5880,0
|
||||
20250508,160300,122469505,5880,5880,5880,5880,0
|
||||
20250508,160200,122469505,5880,5880,5880,5880,0
|
||||
20250508,160100,122469505,5880,5880,5880,5880,0
|
||||
20250508,160000,122469505,5880,5880,5880,5880,0
|
||||
20250508,155900,122469505,5880,5880,5880,5880,0
|
||||
20250508,155800,122469505,5880,5880,5880,5880,0
|
||||
20250508,155700,122469505,5880,5880,5880,5880,0
|
||||
20250508,155600,122469505,5880,5880,5880,5880,0
|
||||
20250508,155500,122469505,5880,5880,5880,5880,0
|
||||
20250508,155400,122469505,5880,5880,5880,5880,0
|
||||
20250508,155300,122469505,5880,5880,5880,5880,0
|
||||
20250508,155200,122469505,5880,5880,5880,5880,0
|
||||
20250508,155100,122469505,5880,5880,5880,5880,0
|
||||
20250508,155000,122469505,5880,5880,5880,5880,337
|
||||
20250508,154900,122469505,5880,5880,5880,5880,0
|
||||
20250508,154800,122469505,5880,5880,5880,5880,0
|
||||
20250508,154700,122469505,5880,5880,5880,5880,0
|
||||
20250508,154600,122469505,5880,5880,5880,5880,0
|
||||
20250508,154500,122469505,5880,5880,5880,5880,0
|
||||
20250508,154400,122469505,5880,5880,5880,5880,0
|
||||
20250508,154300,122469505,5880,5880,5880,5880,0
|
||||
20250508,154200,122469505,5880,5880,5880,5880,0
|
||||
20250508,154100,122469505,5880,5880,5880,5880,0
|
||||
20250508,154000,122469505,5880,5880,5880,5880,0
|
||||
20250508,153900,122469505,5880,5880,5880,5880,0
|
||||
20250508,153800,122469505,5880,5880,5880,5880,0
|
||||
20250508,153700,122469505,5880,5880,5880,5880,0
|
||||
20250508,153600,122469505,5880,5880,5880,5880,0
|
||||
20250508,153500,122469505,5880,5880,5880,5880,0
|
||||
20250508,153400,122469505,5880,5880,5880,5880,0
|
||||
20250508,153300,122469505,5880,5880,5880,5880,0
|
||||
20250508,153200,122469505,5880,5880,5880,5880,0
|
||||
20250508,153100,122469505,5880,5880,5880,5880,0
|
||||
20250508,153000,122469505,5880,5880,5880,5880,337
|
||||
20250508,152900,120487945,5880,5880,5880,5880,0
|
||||
20250508,152800,120487945,5880,5880,5880,5880,0
|
||||
20250508,152700,120487945,5880,5880,5880,5880,0
|
||||
20250508,152600,120487945,5880,5880,5880,5880,0
|
||||
20250508,152500,120487945,5880,5880,5880,5880,0
|
||||
20250508,152400,120487945,5880,5880,5880,5880,0
|
||||
20250508,152300,120487945,5880,5880,5880,5880,0
|
||||
20250508,152200,120487945,5880,5880,5880,5880,0
|
||||
20250508,152100,120487945,5880,5880,5880,5880,0
|
||||
20250508,152000,120487945,5880,5880,5880,5880,0
|
||||
20250508,151900,120487945,5880,5880,5880,5880,0
|
||||
20250508,151800,120487945,5880,5880,5880,5880,19
|
||||
20250508,151700,120376225,5900,5900,5900,5900,0
|
||||
20250508,151600,120376225,5900,5900,5900,5900,0
|
||||
20250508,151500,120376225,5900,5890,5900,5890,415
|
||||
20250508,151400,117929455,5900,5900,5900,5900,0
|
||||
20250508,151300,117929455,5900,5900,5900,5900,0
|
||||
20250508,151200,117929455,5900,5900,5900,5900,0
|
||||
20250508,151100,117929455,5900,5900,5900,5900,0
|
||||
20250508,151000,117929455,5900,5890,5900,5890,593
|
||||
20250508,150900,114430995,5890,5890,5890,5890,1
|
||||
20250508,150800,114425105,5890,5890,5890,5890,0
|
||||
20250508,150700,114425105,5890,5890,5890,5890,25
|
||||
20250508,150600,114277855,5890,5880,5890,5880,121
|
||||
20250508,150500,113565535,5880,5880,5880,5880,0
|
||||
20250508,150400,113565535,5880,5880,5880,5880,0
|
||||
20250508,150300,113565535,5880,5880,5880,5880,1
|
||||
20250508,150200,113559655,5860,5860,5860,5860,50
|
||||
20250508,150100,113266655,5880,5880,5880,5880,675
|
||||
20250508,150000,109297655,5890,5890,5890,5890,0
|
||||
20250508,145900,109297655,5890,5890,5890,5890,0
|
||||
20250508,145800,109297655,5890,5890,5890,5890,0
|
||||
20250508,145700,109297655,5890,5890,5890,5890,0
|
||||
20250508,145600,109297655,5890,5890,5890,5890,0
|
||||
20250508,145500,109297655,5890,5890,5890,5890,0
|
||||
20250508,145400,109297655,5890,5890,5890,5890,1
|
||||
20250508,145300,109291765,5880,5880,5880,5880,0
|
||||
20250508,145200,109291765,5880,5880,5880,5880,0
|
||||
20250508,145100,109291765,5880,5880,5880,5880,91
|
||||
20250508,145000,108756685,5890,5890,5890,5890,326
|
||||
20250508,144900,106836545,5890,5890,5890,5890,21
|
||||
20250508,144800,106712855,5900,5900,5900,5900,0
|
||||
20250508,144700,106712855,5900,5900,5900,5900,68
|
||||
20250508,144600,106311655,5900,5900,5900,5900,0
|
||||
20250508,144500,106311655,5900,5900,5900,5900,0
|
||||
20250508,144400,106311655,5900,5900,5900,5900,0
|
||||
20250508,144300,106311655,5900,5900,5900,5900,1
|
||||
20250508,144200,106305755,5880,5880,5880,5880,42
|
||||
20250508,144100,106058795,5900,5900,5900,5900,0
|
||||
20250508,144000,106058795,5900,5900,5900,5900,0
|
||||
20250508,143900,106058795,5900,5900,5900,5900,0
|
||||
20250508,143800,106058795,5900,5900,5900,5900,0
|
||||
20250508,143700,106058795,5900,5900,5900,5900,0
|
||||
20250508,143600,106058795,5900,5900,5900,5900,24
|
||||
20250508,143500,105917195,5890,5890,5890,5890,0
|
||||
20250508,143400,105917195,5890,5890,5890,5890,0
|
||||
20250508,143300,105917195,5890,5890,5900,5890,75
|
||||
20250508,143200,105475435,5900,5860,5900,5860,421
|
||||
20250508,143100,102994885,5860,5860,5860,5860,1
|
||||
20250508,143000,102989025,5890,5890,5890,5890,0
|
||||
20250508,142900,102989025,5890,5890,5890,5890,0
|
||||
20250508,142800,102989025,5890,5890,5890,5890,4
|
||||
20250508,142700,102965465,5890,5890,5890,5890,0
|
||||
20250508,142600,102965465,5890,5890,5890,5890,0
|
||||
20250508,142500,102965465,5890,5890,5890,5890,0
|
||||
20250508,142400,102965465,5890,5890,5890,5890,0
|
||||
20250508,142300,102965465,5890,5890,5890,5890,0
|
||||
20250508,142200,102965465,5890,5890,5890,5890,0
|
||||
20250508,142100,102965465,5890,5890,5890,5890,2
|
||||
20250508,142000,102953685,5860,5860,5860,5860,2
|
||||
20250508,141900,102941965,5890,5890,5890,5890,0
|
||||
20250508,141800,102941965,5890,5860,5890,5860,14
|
||||
20250508,141700,102859895,5890,5890,5890,5890,0
|
||||
20250508,141600,102859895,5890,5870,5890,5870,154
|
||||
20250508,141500,101954545,5870,5870,5870,5870,0
|
||||
20250508,141400,101954545,5870,5850,5870,5840,1000
|
||||
20250508,141300,96110145,5880,5880,5880,5880,0
|
||||
20250508,141200,96110145,5880,5870,5880,5870,14
|
||||
20250508,141100,96027835,5880,5880,5880,5880,0
|
||||
20250508,141000,96027835,5880,5880,5880,5880,0
|
||||
20250508,140900,96027835,5880,5880,5880,5880,0
|
||||
20250508,140800,96027835,5880,5880,5880,5880,14
|
||||
20250508,140700,95945515,5880,5880,5880,5880,0
|
||||
20250508,140600,95945515,5880,5880,5880,5880,0
|
||||
20250508,140500,95945515,5880,5880,5880,5880,0
|
||||
20250508,140400,95945515,5880,5870,5880,5870,322
|
||||
20250508,140300,94053655,5870,5870,5870,5870,0
|
||||
20250508,140200,94053655,5870,5870,5870,5870,0
|
||||
20250508,140100,94053655,5870,5870,5870,5870,0
|
||||
20250508,140000,94053655,5870,5870,5870,5870,3
|
||||
20250508,135900,94036045,5870,5870,5870,5870,0
|
||||
20250508,135800,94036045,5870,5870,5870,5870,1
|
||||
20250508,135700,94030175,5860,5860,5860,5860,0
|
||||
20250508,135600,94030175,5860,5860,5860,5860,0
|
||||
20250508,135500,94030175,5860,5860,5860,5860,0
|
||||
20250508,135400,94030175,5860,5860,5860,5860,0
|
||||
20250508,135300,94030175,5860,5860,5860,5860,0
|
||||
20250508,135200,94030175,5860,5860,5860,5860,413
|
||||
20250508,135100,91609995,5890,5890,5890,5890,0
|
||||
20250508,135000,91609995,5890,5890,5890,5890,0
|
||||
20250508,134900,91609995,5890,5890,5890,5890,0
|
||||
20250508,134800,91609995,5890,5890,5890,5890,0
|
||||
20250508,134700,91609995,5890,5890,5890,5890,0
|
||||
20250508,134600,91609995,5890,5890,5890,5890,0
|
||||
20250508,134500,91609995,5890,5890,5890,5890,0
|
||||
20250508,134400,91609995,5890,5890,5890,5890,0
|
||||
20250508,134300,91609995,5890,5890,5890,5890,0
|
||||
20250508,134200,91609995,5890,5890,5890,5890,3
|
||||
20250508,134100,91592325,5890,5890,5890,5890,0
|
||||
20250508,134000,91592325,5890,5890,5890,5890,0
|
||||
20250508,133900,91592325,5890,5890,5890,5890,0
|
||||
20250508,133800,91592325,5890,5890,5890,5890,3
|
||||
20250508,133700,91574655,5900,5900,5900,5900,68
|
||||
20250508,133600,91173455,5890,5900,5900,5890,25
|
||||
20250508,133500,91026005,5900,5900,5900,5900,1
|
||||
20250508,133400,91020105,5900,5900,5900,5900,1
|
||||
20250508,133300,91014205,5890,5890,5890,5890,1
|
||||
20250508,133200,91008315,5900,5900,5900,5900,3
|
||||
20250508,133100,90990615,5900,5900,5900,5900,1
|
||||
20250508,133000,90984715,5910,5910,5910,5910,0
|
||||
20250508,132900,90984715,5910,5910,5910,5910,0
|
||||
20250508,132800,90984715,5910,5900,5910,5900,289
|
||||
20250508,132700,89279305,5900,5900,5900,5900,0
|
||||
20250508,132600,89279305,5900,5900,5900,5900,0
|
||||
20250508,132500,89279305,5900,5900,5900,5900,1
|
||||
20250508,132400,89273405,5890,5880,5890,5880,430
|
||||
20250508,132300,86740845,5860,5860,5860,5860,0
|
||||
20250508,132200,86740845,5860,5860,5860,5860,0
|
||||
20250508,132100,86740845,5860,5860,5860,5860,0
|
||||
20250508,132000,86740845,5860,5860,5860,5860,0
|
||||
20250508,131900,86740845,5860,5860,5860,5860,0
|
||||
20250508,131800,86740845,5860,5860,5860,5860,1
|
||||
20250508,131700,86734985,5890,5890,5890,5890,0
|
||||
20250508,131600,86734985,5890,5890,5890,5890,0
|
||||
20250508,131500,86734985,5890,5890,5890,5890,0
|
||||
20250508,131400,86734985,5890,5890,5890,5890,0
|
||||
20250508,131300,86734985,5890,5890,5890,5890,0
|
||||
20250508,131200,86734985,5890,5890,5890,5890,0
|
||||
20250508,131100,86734985,5890,5890,5890,5890,0
|
||||
20250508,131000,86734985,5890,5890,5890,5890,0
|
||||
20250508,130900,86734985,5890,5880,5890,5880,130
|
||||
20250508,130800,85969355,5890,5890,5890,5890,0
|
||||
20250508,130700,85969355,5890,5880,5890,5880,300
|
||||
20250508,130600,84204525,5880,5880,5880,5880,0
|
||||
20250508,130500,84204525,5880,5860,5880,5860,474
|
||||
20250508,130400,81423445,5860,5860,5860,5860,0
|
||||
20250508,130300,81423445,5860,5860,5860,5860,0
|
||||
20250508,130200,81423445,5860,5860,5860,5860,0
|
||||
20250508,130100,81423445,5860,5860,5860,5860,0
|
||||
20250508,130000,81423445,5860,5860,5860,5860,100
|
||||
20250508,125900,80837445,5860,5850,5860,5850,19
|
||||
20250508,125800,80726285,5850,5840,5850,5840,600
|
||||
20250508,125700,77217855,5840,5840,5840,5840,0
|
||||
20250508,125600,77217855,5840,5840,5840,5840,0
|
||||
20250508,125500,77217855,5840,5840,5840,5840,1
|
||||
20250508,125400,77212015,5840,5840,5840,5840,0
|
||||
20250508,125300,77212015,5840,5840,5840,5840,0
|
||||
20250508,125200,77212015,5840,5840,5840,5840,0
|
||||
20250508,125100,77212015,5840,5840,5840,5840,0
|
||||
20250508,125000,77212015,5840,5840,5840,5840,0
|
||||
20250508,124900,77212015,5840,5840,5840,5840,0
|
||||
20250508,124800,77212015,5840,5840,5840,5840,0
|
||||
20250508,124700,77212015,5840,5840,5840,5840,20
|
||||
20250508,124600,77095215,5840,5840,5840,5840,0
|
||||
20250508,124500,77095215,5840,5840,5840,5840,0
|
||||
20250508,124400,77095215,5840,5840,5840,5840,0
|
||||
20250508,124300,77095215,5840,5840,5840,5840,10
|
||||
20250508,124200,77036815,5840,5840,5840,5840,0
|
||||
20250508,124100,77036815,5840,5840,5840,5840,0
|
||||
20250508,124000,77036815,5840,5840,5840,5840,0
|
||||
20250508,123900,77036815,5840,5840,5840,5840,0
|
||||
20250508,123800,77036815,5840,5840,5840,5840,0
|
||||
20250508,123700,77036815,5840,5840,5840,5840,0
|
||||
20250508,123600,77036815,5840,5840,5840,5840,0
|
||||
20250508,123500,77036815,5840,5840,5840,5840,8
|
||||
20250508,123400,76990095,5850,5850,5850,5850,0
|
||||
20250508,123300,76990095,5850,5850,5850,5850,0
|
||||
20250508,123200,76990095,5850,5850,5850,5850,0
|
||||
20250508,123100,76990095,5850,5850,5850,5850,0
|
||||
20250508,123000,76990095,5850,5850,5850,5850,0
|
||||
20250508,122900,76990095,5850,5850,5850,5850,41
|
||||
20250508,122800,76750245,5860,5860,5860,5860,0
|
||||
20250508,122700,76750245,5860,5860,5860,5860,41
|
||||
20250508,122600,76509985,5870,5870,5870,5870,0
|
||||
20250508,122500,76509985,5870,5870,5870,5870,0
|
||||
20250508,122400,76509985,5870,5870,5870,5870,0
|
||||
20250508,122300,76509985,5870,5870,5870,5870,0
|
||||
20250508,122200,76509985,5870,5870,5870,5870,0
|
||||
20250508,122100,76509985,5870,5870,5870,5870,0
|
||||
20250508,122000,76509985,5870,5880,5880,5870,152
|
||||
20250508,121900,75616915,5880,5850,5880,5850,1960
|
||||
20250508,121800,64114165,5850,5850,5850,5850,0
|
||||
20250508,121700,64114165,5850,5850,5850,5850,1
|
||||
20250508,121600,64108315,5840,5830,5850,5830,271
|
||||
20250508,121500,62525885,5830,5830,5830,5830,0
|
||||
20250508,121400,62525885,5830,5830,5830,5830,157
|
||||
20250508,121300,61610575,5830,5830,5830,5830,1
|
||||
20250508,121200,61604745,5820,5830,5830,5820,109
|
||||
20250508,121100,60970275,5830,5830,5830,5830,0
|
||||
20250508,121000,60970275,5830,5830,5830,5830,1
|
||||
20250508,120900,60964445,5840,5840,5840,5840,0
|
||||
20250508,120800,60964445,5840,5840,5840,5840,0
|
||||
20250508,120700,60964445,5840,5840,5840,5840,3
|
||||
20250508,120600,60946925,5840,5840,5840,5840,0
|
||||
20250508,120500,60946925,5840,5840,5840,5840,1
|
||||
20250508,120400,60941085,5840,5840,5840,5840,0
|
||||
20250508,120300,60941085,5840,5840,5840,5840,0
|
||||
20250508,120200,60941085,5840,5840,5840,5840,0
|
||||
20250508,120100,60941085,5840,5840,5840,5840,0
|
||||
20250508,120000,60941085,5840,5840,5840,5840,22
|
||||
20250508,115900,60812605,5840,5840,5840,5840,1
|
||||
20250508,115800,60806765,5800,5800,5800,5800,0
|
||||
20250508,115700,60806765,5800,5800,5800,5800,0
|
||||
20250508,115600,60806765,5800,5800,5800,5800,0
|
||||
20250508,115500,60806765,5800,5800,5800,5800,1
|
||||
20250508,115400,60800965,5840,5840,5840,5840,0
|
||||
20250508,115300,60800965,5840,5840,5840,5840,100
|
||||
20250508,115200,60216965,5840,5840,5840,5840,0
|
||||
20250508,115100,60216965,5840,5840,5840,5840,0
|
||||
20250508,115000,60216965,5840,5840,5840,5840,0
|
||||
20250508,114900,60216965,5840,5840,5840,5840,0
|
||||
20250508,114800,60216965,5840,5830,5840,5830,100
|
||||
20250508,114700,59633545,5830,5830,5830,5830,0
|
||||
20250508,114600,59633545,5830,5830,5830,5830,0
|
||||
20250508,114500,59633545,5830,5830,5830,5830,0
|
||||
20250508,114400,59633545,5830,5830,5830,5830,0
|
||||
20250508,114300,59633545,5830,5830,5830,5830,0
|
||||
20250508,114200,59633545,5830,5830,5830,5830,0
|
||||
20250508,114100,59633545,5830,5830,5830,5830,0
|
||||
20250508,114000,59633545,5830,5820,5830,5820,1311
|
||||
20250508,113900,51999415,5820,5820,5820,5820,0
|
||||
20250508,113800,51999415,5820,5820,5820,5820,253
|
||||
20250508,113700,50526955,5810,5810,5810,5810,16
|
||||
20250508,113600,50433995,5810,5810,5810,5810,51
|
||||
20250508,113500,50137685,5800,5800,5800,5800,0
|
||||
20250508,113400,50137685,5800,5800,5800,5800,0
|
||||
20250508,113300,50137685,5800,5800,5800,5800,0
|
||||
20250508,113200,50137685,5800,5800,5800,5800,0
|
||||
20250508,113100,50137685,5800,5800,5800,5800,45
|
||||
20250508,113000,49876685,5810,5805,5810,5805,2
|
||||
20250508,112900,49865070,5800,5800,5800,5800,3
|
||||
20250508,112800,49847670,5800,5800,5800,5800,100
|
||||
20250508,112700,49267670,5820,5820,5820,5820,0
|
||||
20250508,112600,49267670,5820,5820,5820,5820,1
|
||||
20250508,112500,49261850,5810,5810,5810,5810,200
|
||||
20250508,112400,48099850,5830,5830,5830,5830,0
|
||||
20250508,112300,48099850,5830,5830,5830,5830,0
|
||||
20250508,112200,48099850,5830,5830,5830,5830,0
|
||||
20250508,112100,48099850,5830,5830,5830,5830,0
|
||||
20250508,112000,48099850,5830,5820,5830,5820,239
|
||||
20250508,111900,46706910,5820,5820,5820,5820,0
|
||||
20250508,111800,46706910,5820,5810,5820,5810,386
|
||||
20250508,111700,44461390,5810,5810,5810,5810,0
|
||||
20250508,111600,44461390,5810,5810,5810,5810,1
|
||||
20250508,111500,44455580,5810,5810,5810,5810,0
|
||||
20250508,111400,44455580,5810,5810,5810,5810,0
|
||||
20250508,111300,44455580,5810,5810,5810,5810,0
|
||||
20250508,111200,44455580,5810,5810,5810,5810,0
|
||||
20250508,111100,44455580,5810,5800,5810,5800,300
|
||||
20250508,111000,42713640,5790,5790,5790,5790,0
|
||||
20250508,110900,42713640,5790,5790,5790,5790,0
|
||||
20250508,110800,42713640,5790,5790,5790,5790,0
|
||||
20250508,110700,42713640,5790,5770,5800,5770,311
|
||||
20250508,110600,40915670,5760,5760,5760,5760,0
|
||||
20250508,110500,40915670,5760,5760,5760,5760,0
|
||||
20250508,110400,40915670,5760,5760,5760,5760,0
|
||||
20250508,110300,40915670,5760,5760,5760,5760,0
|
||||
20250508,110200,40915670,5760,5760,5760,5760,21
|
||||
20250508,110100,40794710,5780,5780,5780,5780,0
|
||||
20250508,110000,40794710,5780,5780,5780,5780,0
|
||||
20250508,105900,40794710,5780,5780,5780,5780,0
|
||||
20250508,105800,40794710,5780,5780,5780,5780,0
|
||||
20250508,105700,40794710,5780,5780,5780,5780,0
|
||||
20250508,105600,40794710,5780,5780,5780,5780,0
|
||||
20250508,105500,40794710,5780,5780,5780,5780,1
|
||||
20250508,105400,40788930,5780,5780,5780,5780,0
|
||||
20250508,105300,40788930,5780,5780,5780,5780,0
|
||||
20250508,105200,40788930,5780,5780,5780,5780,0
|
||||
20250508,105100,40788930,5780,5780,5780,5780,0
|
||||
20250508,105000,40788930,5780,5780,5780,5780,0
|
||||
20250508,104900,40788930,5780,5780,5780,5780,0
|
||||
20250508,104800,40788930,5780,5780,5780,5780,0
|
||||
20250508,104700,40788930,5780,5780,5780,5780,1
|
||||
20250508,104600,40783150,5760,5760,5760,5760,100
|
||||
20250508,104500,40207150,5800,5800,5800,5800,0
|
||||
20250508,104400,40207150,5800,5800,5800,5800,0
|
||||
20250508,104300,40207150,5800,5800,5800,5800,0
|
||||
20250508,104200,40207150,5800,5800,5800,5800,0
|
||||
20250508,104100,40207150,5800,5800,5800,5800,0
|
||||
20250508,104000,40207150,5800,5800,5800,5800,0
|
||||
20250508,103900,40207150,5800,5800,5800,5800,0
|
||||
20250508,103800,40207150,5800,5780,5800,5780,363
|
||||
20250508,103700,38105950,5790,5790,5790,5790,0
|
||||
20250508,103600,38105950,5790,5790,5790,5790,0
|
||||
20250508,103500,38105950,5790,5780,5790,5780,107
|
||||
20250508,103400,37487480,5760,5760,5760,5760,12
|
||||
20250508,103300,37418360,5760,5760,5760,5760,0
|
||||
20250508,103200,37418360,5760,5740,5760,5740,203
|
||||
20250508,103100,36253120,5760,5750,5760,5750,122
|
||||
20250508,103000,35551610,5740,5750,5750,5740,1164
|
||||
20250508,102900,28865250,5780,5780,5780,5780,0
|
||||
20250508,102800,28865250,5780,5780,5780,5780,0
|
||||
20250508,102700,28865250,5780,5760,5780,5760,5
|
||||
20250508,102600,28836430,5760,5760,5760,5760,0
|
||||
20250508,102500,28836430,5760,5760,5760,5760,10
|
||||
20250508,102400,28778830,5760,5760,5760,5760,0
|
||||
20250508,102300,28778830,5760,5760,5760,5760,1
|
||||
20250508,102200,28773070,5740,5740,5740,5740,110
|
||||
20250508,102100,28141670,5760,5760,5760,5760,0
|
||||
20250508,102000,28141670,5760,5760,5760,5760,0
|
||||
20250508,101900,28141670,5760,5750,5760,5750,11
|
||||
20250508,101800,28078410,5750,5750,5750,5740,79
|
||||
20250508,101700,27624820,5750,5750,5750,5750,0
|
||||
20250508,101600,27624820,5750,5750,5750,5750,1
|
||||
20250508,101500,27619070,5750,5750,5750,5750,9
|
||||
20250508,101400,27567320,5790,5790,5790,5790,0
|
||||
20250508,101300,27567320,5790,5790,5790,5790,0
|
||||
20250508,101200,27567320,5790,5790,5790,5790,0
|
||||
20250508,101100,27567320,5790,5790,5790,5790,0
|
||||
20250508,101000,27567320,5790,5790,5790,5790,0
|
||||
20250508,100900,27567320,5790,5790,5790,5790,0
|
||||
20250508,100800,27567320,5790,5790,5790,5790,0
|
||||
20250508,100700,27567320,5790,5790,5790,5790,0
|
||||
20250508,100600,27567320,5790,5790,5790,5790,0
|
||||
20250508,100500,27567320,5790,5790,5790,5790,0
|
||||
20250508,100400,27567320,5790,5790,5790,5790,1
|
||||
20250508,100300,27561530,5750,5790,5790,5750,3
|
||||
20250508,100200,27544200,5790,5790,5790,5790,18
|
||||
20250508,100100,27439980,5790,5790,5790,5790,0
|
||||
20250508,100000,27439980,5790,5790,5790,5790,1
|
||||
20250508,095900,27434190,5780,5780,5780,5780,0
|
||||
20250508,095800,27434190,5780,5780,5780,5780,0
|
||||
20250508,095700,27434190,5780,5780,5780,5780,0
|
||||
20250508,095600,27434190,5780,5780,5780,5780,0
|
||||
20250508,095500,27434190,5780,5780,5780,5780,25
|
||||
20250508,095400,27289690,5800,5780,5800,5770,98
|
||||
20250508,095300,26722410,5780,5780,5780,5780,0
|
||||
20250508,095200,26722410,5780,5780,5780,5780,0
|
||||
20250508,095100,26722410,5780,5770,5780,5770,4
|
||||
20250508,095000,26699320,5770,5770,5770,5770,4
|
||||
20250508,094900,26676240,5770,5770,5780,5770,81
|
||||
20250508,094800,26208190,5780,5780,5780,5780,0
|
||||
20250508,094700,26208190,5780,5780,5780,5780,0
|
||||
20250508,094600,26208190,5780,5760,5780,5760,211
|
||||
20250508,094500,24992810,5770,5770,5770,5770,6
|
||||
20250508,094400,24958190,5800,5800,5800,5800,0
|
||||
20250508,094300,24958190,5800,5760,5800,5760,2
|
||||
20250508,094200,24946630,5820,5820,5820,5820,0
|
||||
20250508,094100,24946630,5820,5820,5820,5820,0
|
||||
20250508,094000,24946630,5820,5780,5820,5780,100
|
||||
20250508,093900,24364830,5830,5830,5830,5830,0
|
||||
20250508,093800,24364830,5830,5830,5830,5830,0
|
||||
20250508,093700,24364830,5830,5780,5830,5780,200
|
||||
20250508,093600,23204660,5790,5790,5790,5790,0
|
||||
20250508,093500,23204660,5790,5790,5790,5790,2
|
||||
20250508,093400,23193080,5740,5740,5740,5740,0
|
||||
20250508,093300,23193080,5740,5810,5830,5740,701
|
||||
20250508,093200,19148970,5810,5810,5810,5810,0
|
||||
20250508,093100,19148970,5810,5810,5810,5810,1
|
||||
20250508,093000,19143160,5800,5800,5800,5800,65
|
||||
20250508,092900,18766160,5790,5790,5790,5790,0
|
||||
20250508,092800,18766160,5790,5790,5790,5790,215
|
||||
20250508,092700,17521310,5780,5780,5780,5780,0
|
||||
20250508,092600,17521310,5780,5770,5780,5770,142
|
||||
20250508,092500,16700960,5770,5770,5770,5770,1
|
||||
20250508,092400,16695190,5770,5770,5770,5770,2
|
||||
20250508,092300,16683650,5770,5770,5770,5770,2
|
||||
20250508,092200,16672110,5760,5760,5760,5760,0
|
||||
20250508,092100,16672110,5760,5760,5760,5760,302
|
||||
20250508,092000,14932590,5780,5780,5780,5780,1
|
||||
20250508,091900,14926810,5710,5740,5740,5710,800
|
||||
20250508,091800,10343950,5790,5790,5790,5790,1
|
||||
20250508,091700,10338160,5790,5790,5790,5790,0
|
||||
20250508,091600,10338160,5790,5780,5790,5780,400
|
||||
20250508,091500,8024990,5780,5780,5780,5780,0
|
||||
20250508,091400,8024990,5780,5750,5780,5750,101
|
||||
20250508,091300,7443280,5730,5730,5730,5730,2
|
||||
20250508,091200,7431820,5750,5750,5750,5750,0
|
||||
20250508,091100,7431820,5750,5750,5750,5750,0
|
||||
20250508,091000,7431820,5750,5750,5750,5750,1
|
||||
20250508,090900,7426070,5730,5730,5730,5730,0
|
||||
20250508,090800,7426070,5730,5730,5730,5730,10
|
||||
20250508,090700,7368770,5720,5720,5720,5720,5
|
||||
20250508,090600,7340170,5720,5720,5720,5720,0
|
||||
20250508,090500,7340170,5720,5720,5720,5720,0
|
||||
20250508,090400,7340170,5720,5720,5720,5720,0
|
||||
20250508,090300,7340170,5720,5730,5730,5720,652
|
||||
20250508,090200,3609250,5750,5750,5750,5740,375
|
||||
20250508,090100,1453810,5750,5750,5750,5750,12
|
||||
20250508,090000,1384810,5730,5890,5890,5730,236
|
||||
|
Reference in New Issue
Block a user