ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
020180/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,185100,1167864691,1138,1138,1138,1138,23136
20250508,185000,1167864691,1138,1138,1138,1138,0
20250508,184900,1167864691,1138,1138,1138,1138,0
20250508,184800,1167864691,1138,1138,1138,1138,0
20250508,184700,1167864691,1138,1138,1138,1138,0
20250508,184600,1167864691,1138,1138,1138,1138,0
20250508,184500,1167864691,1138,1138,1138,1138,0
20250508,184400,1167864691,1138,1138,1138,1138,0
20250508,184300,1167864691,1138,1138,1138,1138,0
20250508,184200,1167864691,1138,1138,1138,1138,0
20250508,184100,1167864691,1138,1138,1138,1138,0
20250508,184000,1167864691,1138,1138,1138,1138,0
20250508,183900,1167864691,1138,1138,1138,1138,0
20250508,183800,1167864691,1138,1138,1138,1138,0
20250508,183700,1167864691,1138,1138,1138,1138,0
20250508,183600,1167864691,1138,1138,1138,1138,0
20250508,183500,1167864691,1138,1138,1138,1138,0
20250508,183400,1167864691,1138,1138,1138,1138,0
20250508,183300,1167864691,1138,1138,1138,1138,0
20250508,183200,1167864691,1138,1138,1138,1138,0
20250508,183100,1167864691,1138,1138,1138,1138,0
20250508,183000,1167864691,1138,1138,1138,1138,0
20250508,182900,1167864691,1138,1138,1138,1138,0
20250508,182800,1167864691,1138,1138,1138,1138,0
20250508,182700,1167864691,1138,1138,1138,1138,0
20250508,182600,1167864691,1138,1138,1138,1138,0
20250508,182500,1167864691,1138,1138,1138,1138,0
20250508,182400,1167864691,1138,1138,1138,1138,0
20250508,182300,1167864691,1138,1138,1138,1138,0
20250508,182200,1167864691,1138,1138,1138,1138,0
20250508,182100,1167864691,1138,1138,1138,1138,23136
20250508,182000,1167864691,1138,1138,1138,1138,0
20250508,181900,1167864691,1138,1138,1138,1138,0
20250508,181800,1167864691,1138,1138,1138,1138,0
20250508,181700,1167864691,1138,1138,1138,1138,0
20250508,181600,1167864691,1138,1138,1138,1138,0
20250508,181500,1167864691,1138,1138,1138,1138,0
20250508,181400,1167864691,1138,1138,1138,1138,0
20250508,181300,1167864691,1138,1138,1138,1138,0
20250508,181200,1167864691,1138,1138,1138,1138,0
20250508,181100,1167864691,1138,1138,1138,1138,0
20250508,181000,1167864691,1138,1138,1138,1138,0
20250508,180900,1167864691,1138,1138,1138,1138,0
20250508,180800,1167864691,1138,1138,1138,1138,0
20250508,180700,1167864691,1138,1138,1138,1138,0
20250508,180600,1167864691,1138,1138,1138,1138,0
20250508,180500,1167864691,1138,1138,1138,1138,0
20250508,180400,1167864691,1138,1138,1138,1138,0
20250508,180300,1167864691,1138,1138,1138,1138,0
20250508,180200,1167864691,1138,1138,1138,1138,0
20250508,180100,1167864691,1138,1138,1138,1138,0
20250508,180000,1167864691,1138,1138,1138,1138,0
20250508,175900,1167864691,1138,1138,1138,1138,0
20250508,175800,1167864691,1138,1138,1138,1138,0
20250508,175700,1167864691,1138,1138,1138,1138,0
20250508,175600,1167864691,1138,1138,1138,1138,0
20250508,175500,1167864691,1138,1138,1138,1138,0
20250508,175400,1167864691,1138,1138,1138,1138,0
20250508,175300,1167864691,1138,1138,1138,1138,0
20250508,175200,1167864691,1138,1138,1138,1138,0
20250508,175100,1167864691,1138,1138,1138,1138,23136
20250508,175000,1167864691,1138,1138,1138,1138,0
20250508,174900,1167864691,1138,1138,1138,1138,0
20250508,174800,1167864691,1138,1138,1138,1138,0
20250508,174700,1167864691,1138,1138,1138,1138,0
20250508,174600,1167864691,1138,1138,1138,1138,0
20250508,174500,1167864691,1138,1138,1138,1138,0
20250508,174400,1167864691,1138,1138,1138,1138,0
20250508,174300,1167864691,1138,1138,1138,1138,0
20250508,174200,1167864691,1138,1138,1138,1138,0
20250508,174100,1167864691,1138,1138,1138,1138,0
20250508,174000,1167864691,1138,1138,1138,1138,0
20250508,173900,1167864691,1138,1138,1138,1138,0
20250508,173800,1167864691,1138,1138,1138,1138,0
20250508,173700,1167864691,1138,1138,1138,1138,0
20250508,173600,1167864691,1138,1138,1138,1138,0
20250508,173500,1167864691,1138,1138,1138,1138,0
20250508,173400,1167864691,1138,1138,1138,1138,0
20250508,173300,1167864691,1138,1138,1138,1138,0
20250508,173200,1167864691,1138,1138,1138,1138,0
20250508,173100,1167864691,1138,1138,1138,1138,0
20250508,173000,1167864691,1138,1138,1138,1138,0
20250508,172900,1167864691,1138,1138,1138,1138,0
20250508,172800,1167864691,1138,1138,1138,1138,0
20250508,172700,1167864691,1138,1138,1138,1138,0
20250508,172600,1167864691,1138,1138,1138,1138,0
20250508,172500,1167864691,1138,1138,1138,1138,0
20250508,172400,1167864691,1138,1138,1138,1138,0
20250508,172300,1167864691,1138,1138,1138,1138,0
20250508,172200,1167864691,1138,1138,1138,1138,0
20250508,172100,1167864691,1138,1138,1138,1138,23136
20250508,172000,1167864691,1138,1138,1138,1138,0
20250508,171900,1167864691,1138,1138,1138,1138,0
20250508,171800,1167864691,1138,1138,1138,1138,0
20250508,171700,1167864691,1138,1138,1138,1138,0
20250508,171600,1167864691,1138,1138,1138,1138,0
20250508,171500,1167864691,1138,1138,1138,1138,0
20250508,171400,1167864691,1138,1138,1138,1138,0
20250508,171300,1167864691,1138,1138,1138,1138,0
20250508,171200,1167864691,1138,1138,1138,1138,0
20250508,171100,1167864691,1138,1138,1138,1138,0
20250508,171000,1167864691,1138,1138,1138,1138,0
20250508,170900,1167864691,1138,1138,1138,1138,0
20250508,170800,1167864691,1138,1138,1138,1138,0
20250508,170700,1167864691,1138,1138,1138,1138,0
20250508,170600,1167864691,1138,1138,1138,1138,0
20250508,170500,1167864691,1138,1138,1138,1138,0
20250508,170400,1167864691,1138,1138,1138,1138,0
20250508,170300,1167864691,1138,1138,1138,1138,0
20250508,170200,1167864691,1138,1138,1138,1138,0
20250508,170100,1167864691,1138,1138,1138,1138,0
20250508,170000,1167864691,1138,1138,1138,1138,0
20250508,165900,1167864691,1138,1138,1138,1138,0
20250508,165800,1167864691,1138,1138,1138,1138,0
20250508,165700,1167864691,1138,1138,1138,1138,0
20250508,165600,1167864691,1138,1138,1138,1138,0
20250508,165500,1167864691,1138,1138,1138,1138,0
20250508,165400,1167864691,1138,1138,1138,1138,0
20250508,165300,1167864691,1138,1138,1138,1138,0
20250508,165200,1167864691,1138,1138,1138,1138,0
20250508,165100,1167864691,1138,1138,1138,1138,23136
20250508,165000,1167864691,1138,1138,1138,1138,0
20250508,164900,1167864691,1138,1138,1138,1138,0
20250508,164800,1167864691,1138,1138,1138,1138,0
20250508,164700,1167864691,1138,1138,1138,1138,0
20250508,164600,1167864691,1138,1138,1138,1138,0
20250508,164500,1167864691,1138,1138,1138,1138,0
20250508,164400,1167864691,1138,1138,1138,1138,0
20250508,164300,1167864691,1138,1138,1138,1138,0
20250508,164200,1167864691,1138,1138,1138,1138,0
20250508,164100,1167864691,1138,1138,1138,1138,0
20250508,164000,1167864691,1138,1138,1138,1138,0
20250508,163900,1167864691,1138,1138,1138,1138,0
20250508,163800,1167864691,1138,1138,1138,1138,0
20250508,163700,1167864691,1138,1138,1138,1138,0
20250508,163600,1167864691,1138,1138,1138,1138,0
20250508,163500,1167864691,1138,1138,1138,1138,0
20250508,163400,1167864691,1138,1138,1138,1138,0
20250508,163300,1167864691,1138,1138,1138,1138,0
20250508,163200,1167864691,1138,1138,1138,1138,0
20250508,163100,1167864691,1138,1138,1138,1138,0
20250508,163000,1167864691,1138,1138,1138,1138,0
20250508,162900,1167864691,1138,1138,1138,1138,0
20250508,162800,1167864691,1138,1138,1138,1138,0
20250508,162700,1167864691,1138,1138,1138,1138,0
20250508,162600,1167864691,1138,1138,1138,1138,0
20250508,162500,1167864691,1138,1138,1138,1138,0
20250508,162400,1167864691,1138,1138,1138,1138,0
20250508,162300,1167864691,1138,1138,1138,1138,0
20250508,162200,1167864691,1138,1138,1138,1138,0
20250508,162100,1167864691,1138,1138,1138,1138,23136
20250508,162000,1167864691,1138,1138,1138,1138,0
20250508,161900,1167864691,1138,1138,1138,1138,0
20250508,161800,1167864691,1138,1138,1138,1138,0
20250508,161700,1167864691,1138,1138,1138,1138,0
20250508,161600,1167864691,1138,1138,1138,1138,0
20250508,161500,1167864691,1138,1138,1138,1138,0
20250508,161400,1167864691,1138,1138,1138,1138,0
20250508,161300,1167864691,1138,1138,1138,1138,0
20250508,161200,1167864691,1138,1138,1138,1138,0
20250508,161100,1167864691,1138,1138,1138,1138,0
20250508,161000,1167864691,1138,1138,1138,1138,0
20250508,160900,1167864691,1138,1138,1138,1138,0
20250508,160800,1167864691,1138,1138,1138,1138,0
20250508,160700,1167864691,1138,1138,1138,1138,0
20250508,160600,1167864691,1138,1138,1138,1138,0
20250508,160500,1167864691,1138,1138,1138,1138,0
20250508,160400,1167864691,1138,1138,1138,1138,0
20250508,160300,1167864691,1138,1138,1138,1138,0
20250508,160200,1167864691,1138,1138,1138,1138,0
20250508,160100,1167864691,1138,1138,1138,1138,0
20250508,160000,1167864691,1138,1138,1138,1138,0
20250508,155900,1167864691,1138,1138,1138,1138,0
20250508,155800,1167864691,1138,1138,1138,1138,0
20250508,155700,1167864691,1138,1138,1138,1138,0
20250508,155600,1167864691,1138,1138,1138,1138,0
20250508,155500,1167864691,1138,1138,1138,1138,0
20250508,155400,1167864691,1138,1138,1138,1138,0
20250508,155300,1167864691,1138,1138,1138,1138,0
20250508,155200,1167864691,1138,1138,1138,1138,0
20250508,155100,1167864691,1138,1138,1138,1138,23136
20250508,155000,1167864691,1138,1138,1138,1138,0
20250508,154900,1167864691,1138,1138,1138,1138,0
20250508,154800,1167864691,1138,1138,1138,1138,0
20250508,154700,1167864691,1138,1138,1138,1138,0
20250508,154600,1167864691,1138,1138,1138,1138,0
20250508,154500,1167864691,1138,1138,1138,1138,0
20250508,154400,1167864691,1138,1138,1138,1138,0
20250508,154300,1167864691,1138,1138,1138,1138,0
20250508,154200,1167864691,1138,1138,1138,1138,0
20250508,154100,1167864691,1138,1138,1138,1138,0
20250508,154000,1167864691,1138,1138,1138,1138,0
20250508,153900,1167864691,1138,1138,1138,1138,0
20250508,153800,1167864691,1138,1138,1138,1138,0
20250508,153700,1167864691,1138,1138,1138,1138,0
20250508,153600,1167864691,1138,1138,1138,1138,0
20250508,153500,1167864691,1138,1138,1138,1138,0
20250508,153400,1167864691,1138,1138,1138,1138,0
20250508,153300,1167864691,1138,1138,1138,1138,0
20250508,153200,1167864691,1138,1138,1138,1138,0
20250508,153100,1167864691,1138,1138,1138,1138,0
20250508,153000,1167864691,1138,1138,1138,1138,23136
20250508,152900,1141535923,1143,1143,1143,1143,0
20250508,152800,1141535923,1143,1143,1143,1143,0
20250508,152700,1141535923,1143,1143,1143,1143,0
20250508,152600,1141535923,1143,1143,1143,1143,0
20250508,152500,1141535923,1143,1143,1143,1143,0
20250508,152400,1141535923,1143,1143,1143,1143,0
20250508,152300,1141535923,1143,1143,1143,1143,0
20250508,152200,1141535923,1143,1143,1143,1143,0
20250508,152100,1141535923,1143,1143,1143,1143,0
20250508,152000,1141535923,1143,1143,1143,1143,0
20250508,151900,1141535923,1143,1143,1143,1140,543
20250508,151800,1140916313,1143,1140,1144,1140,240
20250508,151700,1140642000,1145,1143,1145,1143,295
20250508,151600,1140304813,1143,1140,1143,1139,9271
20250508,151500,1129734739,1140,1139,1140,1139,1128
20250508,151400,1128449219,1139,1139,1140,1139,3611
20250508,151300,1124334690,1140,1140,1143,1140,5915
20250508,151200,1117585498,1140,1143,1143,1140,10434
20250508,151100,1105686430,1143,1143,1143,1143,200
20250508,151000,1105457830,1143,1143,1143,1143,852
20250508,150900,1104483994,1143,1145,1145,1143,2468
20250508,150800,1101662670,1145,1145,1145,1144,821
20250508,150700,1100722925,1145,1146,1146,1145,2514
20250508,150600,1097844378,1146,1146,1148,1146,2579
20250508,150500,1094888403,1146,1147,1147,1146,583
20250508,150400,1094219706,1146,1147,1147,1146,1387
20250508,150300,1092630196,1146,1146,1147,1146,1988
20250508,150200,1090350681,1146,1146,1146,1145,439
20250508,150100,1089847937,1145,1144,1145,1144,19748
20250508,150000,1067246209,1144,1143,1144,1143,3770
20250508,145900,1062936829,1144,1144,1144,1144,115
20250508,145800,1062805269,1144,1144,1144,1144,199
20250508,145700,1062577613,1144,1143,1144,1143,881
20250508,145600,1061570436,1143,1143,1143,1143,823
20250508,145500,1060629747,1143,1143,1144,1143,3261
20250508,145400,1056901196,1143,1142,1143,1142,2459
20250508,145300,1054090832,1141,1140,1143,1140,1881
20250508,145200,1051945486,1140,1140,1140,1139,12
20250508,145100,1051931815,1139,1140,1140,1139,887
20250508,145000,1050920750,1140,1144,1144,1140,3021
20250508,144900,1047469805,1144,1145,1145,1144,728
20250508,144800,1046636246,1142,1144,1144,1142,293
20250508,144700,1046301383,1145,1145,1145,1145,2
20250508,144600,1046299093,1146,1142,1146,1142,4768
20250508,144500,1040838648,1143,1144,1144,1143,6037
20250508,144400,1033938079,1143,1146,1146,1143,3630
20250508,144300,1029783059,1144,1147,1148,1144,8441
20250508,144200,1020107345,1148,1148,1148,1147,470
20250508,144100,1019567959,1148,1148,1148,1148,0
20250508,144000,1019567959,1148,1144,1149,1144,21732
20250508,143900,994669362,1144,1143,1145,1143,10368
20250508,143800,982813828,1143,1137,1143,1137,62800
20250508,143700,911254380,1137,1136,1137,1136,51
20250508,143600,911196394,1136,1137,1137,1135,4
20250508,143500,911191849,1135,1138,1138,1135,4859
20250508,143400,905673311,1138,1138,1138,1138,892
20250508,143300,904658215,1137,1138,1138,1137,823
20250508,143200,903722447,1138,1138,1138,1137,1070
20250508,143100,902505850,1137,1137,1137,1137,15
20250508,143000,902488795,1138,1138,1138,1137,1277
20250508,142900,901036570,1137,1138,1138,1137,289
20250508,142800,900707950,1138,1137,1138,1137,112
20250508,142700,900580594,1137,1137,1138,1137,641
20250508,142600,899851286,1138,1138,1138,1138,2
20250508,142500,899849010,1138,1138,1138,1138,52
20250508,142400,899789834,1138,1138,1138,1138,1246
20250508,142300,898371886,1137,1137,1137,1137,6436
20250508,142200,891054154,1136,1136,1136,1136,10768
20250508,142100,878821706,1135,1135,1135,1135,10
20250508,142000,878810356,1130,1137,1137,1130,10451
20250508,141900,866985000,1136,1136,1136,1136,1
20250508,141800,866983864,1137,1136,1137,1136,58
20250508,141700,866917966,1137,1137,1137,1137,0
20250508,141600,866917966,1137,1136,1137,1131,13325
20250508,141500,851809363,1137,1137,1137,1137,6
20250508,141400,851802541,1137,1136,1138,1135,4670
20250508,141300,846492833,1136,1136,1136,1136,301
20250508,141200,846150897,1135,1135,1135,1135,221
20250508,141100,845900062,1137,1137,1137,1136,787
20250508,141000,845005245,1137,1137,1137,1137,2000
20250508,140900,842731245,1137,1137,1137,1137,5150
20250508,140800,836875695,1136,1136,1136,1136,3576
20250508,140700,832813359,1136,1136,1136,1136,3
20250508,140600,832809951,1135,1136,1136,1135,181
20250508,140500,832604385,1137,1137,1137,1137,4
20250508,140400,832599837,1137,1137,1138,1137,1150
20250508,140300,831291691,1137,1137,1137,1137,46
20250508,140200,831239389,1138,1138,1138,1138,0
20250508,140100,831239389,1138,1135,1138,1135,13
20250508,140000,831224625,1138,1138,1138,1138,644
20250508,135900,830491753,1137,1137,1137,1136,203
20250508,135800,830260943,1135,1138,1138,1135,6
20250508,135700,830254124,1136,1136,1136,1136,114
20250508,135600,830124620,1137,1137,1138,1137,988
20250508,135500,829000421,1137,1138,1138,1137,6
20250508,135400,828993595,1138,1138,1138,1138,483
20250508,135300,828443941,1138,1138,1138,1138,0
20250508,135200,828443941,1138,1138,1138,1138,0
20250508,135100,828443941,1138,1138,1138,1138,0
20250508,135000,828443941,1138,1135,1138,1135,3070
20250508,134900,824956753,1132,1133,1133,1132,214
20250508,134800,824714429,1134,1134,1134,1134,0
20250508,134700,824714429,1134,1134,1134,1134,135
20250508,134600,824561339,1131,1132,1132,1131,750
20250508,134500,823713085,1133,1133,1133,1133,628
20250508,134400,823001561,1131,1131,1131,1131,1
20250508,134300,823000430,1134,1134,1134,1134,10
20250508,134200,822989090,1129,1129,1129,1129,0
20250508,134100,822989090,1129,1130,1130,1129,1950
20250508,134000,820786385,1126,1126,1126,1126,0
20250508,133900,820786385,1126,1126,1126,1126,0
20250508,133800,820786385,1126,1126,1126,1126,0
20250508,133700,820786385,1126,1126,1126,1126,0
20250508,133600,820786385,1126,1131,1132,1126,10417
20250508,133500,809039350,1129,1129,1129,1129,0
20250508,133400,809039350,1129,1130,1130,1129,452
20250508,133300,808529002,1129,1132,1132,1129,10500
20250508,133200,796666147,1132,1132,1132,1132,0
20250508,133100,796666147,1132,1132,1132,1132,1918
20250508,133000,794494971,1133,1133,1133,1133,13554
20250508,132900,779138289,1136,1133,1136,1133,1554
20250508,132800,777376245,1134,1136,1136,1134,2294
20250508,132700,774773228,1136,1136,1136,1136,226
20250508,132600,774516492,1137,1137,1137,1137,577
20250508,132500,773860443,1137,1137,1137,1137,0
20250508,132400,773860443,1137,1137,1137,1137,0
20250508,132300,773860443,1137,1137,1137,1137,506
20250508,132200,773285121,1135,1135,1135,1135,10
20250508,132100,773273771,1137,1137,1137,1137,0
20250508,132000,773273771,1137,1137,1137,1137,0
20250508,131900,773273771,1137,1136,1137,1136,574
20250508,131800,772621137,1137,1137,1137,1137,214
20250508,131700,772377819,1137,1137,1137,1137,0
20250508,131600,772377819,1137,1137,1137,1137,0
20250508,131500,772377819,1137,1138,1138,1137,55
20250508,131400,772315240,1138,1137,1138,1137,1605
20250508,131300,770489350,1137,1137,1137,1137,0
20250508,131200,770489350,1137,1137,1137,1137,302
20250508,131100,770145976,1137,1136,1137,1136,553
20250508,131000,769517249,1136,1136,1136,1136,10
20250508,130900,769505889,1135,1135,1135,1135,10
20250508,130800,769494539,1133,1135,1135,1133,1380
20250508,130700,767930294,1135,1135,1135,1135,0
20250508,130600,767930294,1135,1135,1135,1135,1300
20250508,130500,766454794,1135,1135,1135,1135,0
20250508,130400,766454794,1135,1135,1135,1132,4203
20250508,130300,761692813,1135,1135,1135,1135,10
20250508,130200,761681463,1134,1134,1134,1134,3379
20250508,130100,757849677,1135,1135,1135,1135,623
20250508,130000,757142572,1135,1135,1135,1135,0
20250508,125900,757142572,1135,1135,1135,1135,2001
20250508,125800,754871437,1136,1136,1136,1136,920
20250508,125700,753826317,1137,1137,1137,1137,1450
20250508,125600,752177667,1138,1138,1138,1138,159
20250508,125500,751996725,1138,1138,1138,1138,115
20250508,125400,751865855,1139,1139,1139,1139,0
20250508,125300,751865855,1139,1137,1139,1137,3175
20250508,125200,748255778,1138,1138,1139,1138,1934
20250508,125100,746054834,1139,1137,1139,1137,97
20250508,125000,745944525,1137,1138,1138,1137,316
20250508,124900,745585117,1138,1138,1138,1138,266
20250508,124800,745282409,1139,1139,1139,1139,0
20250508,124700,745282409,1139,1138,1139,1138,53
20250508,124600,745222085,1138,1138,1138,1138,1000
20250508,124500,744084085,1138,1138,1138,1138,600
20250508,124400,743401285,1138,1138,1138,1138,527
20250508,124300,742801559,1138,1138,1138,1138,2111
20250508,124200,740399241,1139,1137,1139,1137,2935
20250508,124100,737059394,1138,1138,1138,1138,1000
20250508,124000,735921394,1139,1138,1139,1138,1719
20250508,123900,733964463,1139,1138,1139,1138,1014
20250508,123800,732809717,1139,1138,1139,1138,533
20250508,123700,732202730,1139,1139,1139,1139,830
20250508,123600,731257360,1138,1138,1138,1138,10
20250508,123500,731245980,1139,1139,1139,1139,530
20250508,123400,730642310,1138,1138,1138,1138,1043
20250508,123300,729455376,1138,1138,1139,1138,382
20250508,123200,729020650,1138,1138,1138,1138,0
20250508,123100,729020650,1138,1138,1138,1138,100
20250508,123000,728906850,1138,1139,1139,1138,74
20250508,122900,728822633,1138,1137,1138,1137,2136
20250508,122800,726393375,1136,1136,1137,1136,560
20250508,122700,725756715,1136,1136,1136,1136,1
20250508,122600,725755579,1139,1137,1139,1137,1843
20250508,122500,723656988,1137,1137,1137,1137,0
20250508,122400,723656988,1137,1137,1137,1137,222
20250508,122300,723404574,1139,1139,1139,1139,2325
20250508,122200,720756399,1139,1136,1139,1136,3985
20250508,122100,716220247,1137,1137,1137,1137,0
20250508,122000,716220247,1137,1137,1137,1137,339
20250508,121900,715834804,1136,1136,1136,1136,0
20250508,121800,715834804,1136,1136,1136,1136,0
20250508,121700,715834804,1136,1136,1136,1136,1450
20250508,121600,714187604,1137,1137,1137,1137,0
20250508,121500,714187604,1137,1137,1137,1137,0
20250508,121400,714187604,1137,1137,1137,1137,0
20250508,121300,714187604,1137,1137,1137,1137,20
20250508,121200,714164864,1137,1137,1137,1137,0
20250508,121100,714164864,1137,1137,1137,1137,0
20250508,121000,714164864,1137,1137,1137,1137,5
20250508,120900,714159179,1137,1137,1137,1137,0
20250508,120800,714159179,1137,1137,1137,1137,619
20250508,120700,713455376,1138,1138,1138,1138,0
20250508,120600,713455376,1138,1135,1138,1135,911
20250508,120500,712421358,1135,1136,1136,1135,530
20250508,120400,711819279,1138,1136,1138,1136,1111
20250508,120300,710557163,1138,1138,1138,1138,357
20250508,120200,710150897,1139,1139,1139,1139,0
20250508,120100,710150897,1139,1137,1139,1137,480
20250508,120000,709604675,1137,1137,1137,1137,2
20250508,115900,709602401,1139,1135,1139,1135,7375
20250508,115800,701213070,1136,1136,1136,1136,100
20250508,115700,701099470,1136,1136,1136,1136,0
20250508,115600,701099470,1136,1136,1136,1136,0
20250508,115500,701099470,1136,1136,1136,1136,300
20250508,115400,700758670,1136,1136,1136,1136,0
20250508,115300,700758670,1136,1136,1136,1136,0
20250508,115200,700758670,1136,1136,1136,1136,30
20250508,115100,700724590,1136,1134,1136,1133,2030
20250508,115000,698419552,1134,1134,1134,1134,5418
20250508,114900,692275540,1134,1134,1135,1134,10325
20250508,114800,680566969,1134,1135,1135,1134,21
20250508,114700,680543154,1135,1135,1135,1135,2
20250508,114600,680540884,1136,1135,1136,1135,31
20250508,114500,680505694,1135,1135,1135,1135,2
20250508,114400,680503424,1134,1134,1134,1134,577
20250508,114300,679849106,1134,1136,1136,1134,605
20250508,114200,679162461,1137,1137,1138,1137,234
20250508,114100,678896395,1136,1132,1136,1132,7436
20250508,114000,670457690,1132,1130,1132,1130,4
20250508,113900,670453166,1133,1132,1133,1132,200
20250508,113800,670226765,1133,1133,1133,1130,1094
20250508,113700,668989942,1132,1128,1132,1128,913
20250508,113600,667959732,1128,1128,1128,1128,100
20250508,113500,667846932,1128,1128,1128,1128,102
20250508,113400,667731876,1128,1128,1128,1128,3
20250508,113300,667728492,1128,1128,1128,1128,126
20250508,113200,667586364,1128,1127,1128,1127,834
20250508,113100,666646416,1127,1124,1127,1124,202
20250508,113000,666419362,1121,1122,1122,1121,200
20250508,112900,666195052,1121,1122,1122,1121,1226
20250508,112800,664820094,1120,1121,1121,1120,3805
20250508,112700,660557836,1120,1126,1126,1120,24558
20250508,112600,633032559,1127,1127,1127,1126,6
20250508,112500,633025800,1128,1127,1129,1127,2445
20250508,112400,630267839,1128,1128,1130,1126,250
20250508,112300,629985880,1130,1132,1134,1120,81380
20250508,112200,538545477,1130,1132,1133,1130,40
20250508,112100,538500271,1133,1133,1133,1127,1005
20250508,112000,537367382,1131,1133,1133,1131,22
20250508,111900,537342496,1128,1128,1128,1128,100
20250508,111800,537229696,1130,1130,1130,1129,2041
20250508,111700,534923381,1134,1134,1134,1134,0
20250508,111600,534923381,1134,1134,1134,1134,0
20250508,111500,534923381,1134,1135,1135,1130,1506
20250508,111400,533220074,1134,1129,1134,1129,196
20250508,111300,532998785,1129,1127,1134,1127,1645
20250508,111200,531143987,1127,1128,1135,1127,3579
20250508,111100,527105569,1128,1127,1128,1127,1309
20250508,111000,525629815,1127,1129,1129,1127,7647
20250508,110900,517005380,1130,1130,1130,1129,3037
20250508,110800,513574571,1129,1130,1130,1129,1844
20250508,110700,511492068,1130,1130,1130,1130,896
20250508,110600,510479588,1130,1130,1131,1130,198
20250508,110500,510255759,1133,1133,1133,1133,4
20250508,110400,510251227,1129,1129,1129,1129,11
20250508,110300,510238808,1130,1130,1130,1130,186
20250508,110200,510028628,1133,1133,1133,1133,2
20250508,110100,510026362,1129,1130,1130,1129,316
20250508,110000,509669385,1127,1134,1134,1127,17914
20250508,105900,489457458,1134,1134,1134,1134,101
20250508,105800,489342924,1130,1131,1131,1130,1327
20250508,105700,487843400,1131,1135,1135,1131,15949
20250508,105600,469796935,1135,1134,1135,1134,153
20250508,105500,469623423,1135,1135,1135,1134,572
20250508,105400,468974679,1135,1135,1135,1135,296
20250508,105300,468638719,1134,1135,1135,1134,111
20250508,105200,468512834,1135,1135,1135,1135,4
20250508,105100,468508294,1135,1135,1135,1135,204
20250508,105000,468276754,1135,1135,1135,1135,6
20250508,104900,468269944,1135,1135,1135,1135,2
20250508,104800,468267674,1135,1135,1135,1134,222
20250508,104700,468015804,1135,1133,1135,1133,2101
20250508,104600,465635169,1135,1135,1135,1134,2772
20250508,104500,462491476,1139,1139,1139,1139,8
20250508,104400,462482364,1139,1136,1139,1135,1181
20250508,104300,461141883,1136,1139,1139,1136,505
20250508,104200,460568183,1139,1139,1139,1139,0
20250508,104100,460568183,1139,1139,1139,1139,22
20250508,104000,460543125,1139,1139,1139,1139,0
20250508,103900,460543125,1139,1139,1139,1139,1
20250508,103800,460541986,1135,1138,1138,1135,71
20250508,103700,460461269,1135,1135,1135,1135,4
20250508,103600,460456729,1135,1135,1135,1135,0
20250508,103500,460456729,1135,1137,1137,1135,1529
20250508,103400,458720758,1137,1137,1137,1137,4012
20250508,103300,454159114,1137,1138,1138,1137,2446
20250508,103200,451375605,1140,1138,1140,1138,504
20250508,103100,450801483,1142,1142,1142,1142,0
20250508,103000,450801483,1142,1137,1142,1137,7
20250508,102900,450793514,1137,1140,1140,1136,11805
20250508,102800,437358032,1142,1142,1142,1142,2
20250508,102700,437355748,1140,1142,1142,1140,16
20250508,102600,437337494,1139,1142,1142,1139,1183
20250508,102500,435990041,1140,1142,1143,1140,4157
20250508,102400,431249774,1143,1143,1143,1142,597
20250508,102300,430567853,1143,1143,1143,1143,62
20250508,102200,430496987,1143,1141,1143,1141,2010
20250508,102100,428203557,1141,1141,1141,1141,0
20250508,102000,428203557,1141,1142,1142,1141,1136
20250508,101900,426907373,1142,1145,1145,1142,218
20250508,101800,426658041,1143,1145,1145,1142,6053
20250508,101700,419734670,1145,1140,1145,1140,33721
20250508,101600,381274871,1136,1136,1136,1136,150
20250508,101500,381104471,1141,1138,1141,1135,36424
20250508,101400,339594836,1138,1138,1139,1138,11118
20250508,101300,326931998,1138,1137,1138,1137,1914
20250508,101200,324755769,1136,1136,1136,1136,1291
20250508,101100,323289193,1135,1134,1135,1134,682
20250508,101000,322515633,1135,1136,1136,1135,1362
20250508,100900,320969729,1136,1136,1136,1136,24
20250508,100800,320942465,1135,1135,1135,1135,0
20250508,100700,320942465,1135,1136,1137,1135,1671
20250508,100600,319043704,1137,1138,1138,1137,3293
20250508,100500,315299503,1138,1138,1138,1138,609
20250508,100400,314606461,1138,1138,1138,1137,5102
20250508,100300,308800485,1138,1138,1138,1138,2437
20250508,100200,306027179,1138,1138,1138,1138,11
20250508,100100,306014661,1138,1138,1138,1138,4
20250508,100000,306010109,1138,1138,1138,1138,701
20250508,095900,305212371,1138,1138,1138,1138,839
20250508,095800,304257589,1138,1137,1138,1137,2952
20250508,095700,300901164,1136,1136,1136,1136,619
20250508,095600,300197980,1136,1136,1136,1135,114
20250508,095500,300068587,1136,1137,1137,1136,480
20250508,095400,299523205,1136,1136,1136,1136,24
20250508,095300,299495941,1137,1137,1137,1137,2200
20250508,095200,296994541,1137,1137,1137,1137,4583
20250508,095100,291783670,1137,1135,1137,1135,6975
20250508,095000,283862912,1135,1137,1137,1135,1125
20250508,094900,282585009,1135,1137,1137,1135,1124
20250508,094800,281308076,1137,1137,1138,1136,279
20250508,094700,280990690,1133,1133,1133,1133,0
20250508,094600,280990690,1133,1132,1134,1132,6439
20250508,094500,273692470,1130,1133,1133,1130,127
20250508,094400,273548928,1133,1130,1133,1130,1717
20250508,094300,271608556,1130,1129,1130,1129,295
20250508,094200,271275490,1130,1129,1130,1129,17
20250508,094100,271256293,1130,1130,1130,1127,5361
20250508,094000,265212260,1131,1130,1131,1126,17004
20250508,093900,246057617,1128,1132,1133,1128,8537
20250508,093800,236422992,1129,1133,1133,1129,3204
20250508,093700,232803326,1130,1133,1134,1130,3526
20250508,093600,228817358,1133,1133,1133,1133,1020
20250508,093500,227661698,1133,1130,1133,1130,47
20250508,093400,227608585,1130,1130,1133,1129,6480
20250508,093300,220286675,1130,1128,1130,1128,12011
20250508,093200,206738245,1130,1130,1133,1130,10208
20250508,093100,195190835,1125,1131,1131,1125,17500
20250508,093000,175488901,1130,1128,1130,1126,13707
20250508,092900,160037219,1129,1132,1132,1129,139
20250508,092800,159880112,1132,1132,1132,1128,2950
20250508,092700,156547267,1132,1133,1135,1132,820
20250508,092600,155618161,1133,1135,1135,1133,23
20250508,092500,155592072,1135,1135,1135,1135,2
20250508,092400,155589802,1135,1136,1137,1133,736
20250508,092300,154754665,1137,1137,1137,1137,26
20250508,092200,154725103,1138,1132,1138,1130,3303
20250508,092100,150988521,1130,1131,1131,1125,11122
20250508,092000,138466354,1132,1132,1132,1131,1832
20250508,091900,136394030,1132,1136,1136,1125,16098
20250508,091800,118193108,1136,1139,1139,1136,4440
20250508,091700,113140491,1138,1141,1141,1138,4711
20250508,091600,107770395,1141,1141,1144,1138,7719
20250508,091500,98964108,1140,1143,1143,1138,515
20250508,091400,98377665,1143,1140,1143,1140,100
20250508,091300,98263659,1136,1140,1140,1135,21740
20250508,091200,73568389,1140,1147,1147,1140,9302
20250508,091100,62936785,1147,1143,1147,1143,245
20250508,091000,62656714,1143,1146,1146,1143,1321
20250508,090900,61145825,1146,1151,1151,1145,4663
20250508,090800,55798829,1151,1155,1155,1147,8065
20250508,090700,46512809,1156,1158,1158,1156,4814
20250508,090600,40942719,1158,1159,1160,1156,6663
20250508,090500,33224265,1158,1157,1158,1157,4488
20250508,090400,28029398,1155,1155,1155,1151,3080
20250508,090300,24473254,1155,1152,1157,1152,10876
20250508,090200,11931388,1152,1152,1152,1152,548
20250508,090100,11300092,1152,1153,1153,1148,1234
20250508,090000,9879837,1152,1151,1152,1145,8070
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 185100 1167864691 1138 1138 1138 1138 23136
3 20250508 185000 1167864691 1138 1138 1138 1138 0
4 20250508 184900 1167864691 1138 1138 1138 1138 0
5 20250508 184800 1167864691 1138 1138 1138 1138 0
6 20250508 184700 1167864691 1138 1138 1138 1138 0
7 20250508 184600 1167864691 1138 1138 1138 1138 0
8 20250508 184500 1167864691 1138 1138 1138 1138 0
9 20250508 184400 1167864691 1138 1138 1138 1138 0
10 20250508 184300 1167864691 1138 1138 1138 1138 0
11 20250508 184200 1167864691 1138 1138 1138 1138 0
12 20250508 184100 1167864691 1138 1138 1138 1138 0
13 20250508 184000 1167864691 1138 1138 1138 1138 0
14 20250508 183900 1167864691 1138 1138 1138 1138 0
15 20250508 183800 1167864691 1138 1138 1138 1138 0
16 20250508 183700 1167864691 1138 1138 1138 1138 0
17 20250508 183600 1167864691 1138 1138 1138 1138 0
18 20250508 183500 1167864691 1138 1138 1138 1138 0
19 20250508 183400 1167864691 1138 1138 1138 1138 0
20 20250508 183300 1167864691 1138 1138 1138 1138 0
21 20250508 183200 1167864691 1138 1138 1138 1138 0
22 20250508 183100 1167864691 1138 1138 1138 1138 0
23 20250508 183000 1167864691 1138 1138 1138 1138 0
24 20250508 182900 1167864691 1138 1138 1138 1138 0
25 20250508 182800 1167864691 1138 1138 1138 1138 0
26 20250508 182700 1167864691 1138 1138 1138 1138 0
27 20250508 182600 1167864691 1138 1138 1138 1138 0
28 20250508 182500 1167864691 1138 1138 1138 1138 0
29 20250508 182400 1167864691 1138 1138 1138 1138 0
30 20250508 182300 1167864691 1138 1138 1138 1138 0
31 20250508 182200 1167864691 1138 1138 1138 1138 0
32 20250508 182100 1167864691 1138 1138 1138 1138 23136
33 20250508 182000 1167864691 1138 1138 1138 1138 0
34 20250508 181900 1167864691 1138 1138 1138 1138 0
35 20250508 181800 1167864691 1138 1138 1138 1138 0
36 20250508 181700 1167864691 1138 1138 1138 1138 0
37 20250508 181600 1167864691 1138 1138 1138 1138 0
38 20250508 181500 1167864691 1138 1138 1138 1138 0
39 20250508 181400 1167864691 1138 1138 1138 1138 0
40 20250508 181300 1167864691 1138 1138 1138 1138 0
41 20250508 181200 1167864691 1138 1138 1138 1138 0
42 20250508 181100 1167864691 1138 1138 1138 1138 0
43 20250508 181000 1167864691 1138 1138 1138 1138 0
44 20250508 180900 1167864691 1138 1138 1138 1138 0
45 20250508 180800 1167864691 1138 1138 1138 1138 0
46 20250508 180700 1167864691 1138 1138 1138 1138 0
47 20250508 180600 1167864691 1138 1138 1138 1138 0
48 20250508 180500 1167864691 1138 1138 1138 1138 0
49 20250508 180400 1167864691 1138 1138 1138 1138 0
50 20250508 180300 1167864691 1138 1138 1138 1138 0
51 20250508 180200 1167864691 1138 1138 1138 1138 0
52 20250508 180100 1167864691 1138 1138 1138 1138 0
53 20250508 180000 1167864691 1138 1138 1138 1138 0
54 20250508 175900 1167864691 1138 1138 1138 1138 0
55 20250508 175800 1167864691 1138 1138 1138 1138 0
56 20250508 175700 1167864691 1138 1138 1138 1138 0
57 20250508 175600 1167864691 1138 1138 1138 1138 0
58 20250508 175500 1167864691 1138 1138 1138 1138 0
59 20250508 175400 1167864691 1138 1138 1138 1138 0
60 20250508 175300 1167864691 1138 1138 1138 1138 0
61 20250508 175200 1167864691 1138 1138 1138 1138 0
62 20250508 175100 1167864691 1138 1138 1138 1138 23136
63 20250508 175000 1167864691 1138 1138 1138 1138 0
64 20250508 174900 1167864691 1138 1138 1138 1138 0
65 20250508 174800 1167864691 1138 1138 1138 1138 0
66 20250508 174700 1167864691 1138 1138 1138 1138 0
67 20250508 174600 1167864691 1138 1138 1138 1138 0
68 20250508 174500 1167864691 1138 1138 1138 1138 0
69 20250508 174400 1167864691 1138 1138 1138 1138 0
70 20250508 174300 1167864691 1138 1138 1138 1138 0
71 20250508 174200 1167864691 1138 1138 1138 1138 0
72 20250508 174100 1167864691 1138 1138 1138 1138 0
73 20250508 174000 1167864691 1138 1138 1138 1138 0
74 20250508 173900 1167864691 1138 1138 1138 1138 0
75 20250508 173800 1167864691 1138 1138 1138 1138 0
76 20250508 173700 1167864691 1138 1138 1138 1138 0
77 20250508 173600 1167864691 1138 1138 1138 1138 0
78 20250508 173500 1167864691 1138 1138 1138 1138 0
79 20250508 173400 1167864691 1138 1138 1138 1138 0
80 20250508 173300 1167864691 1138 1138 1138 1138 0
81 20250508 173200 1167864691 1138 1138 1138 1138 0
82 20250508 173100 1167864691 1138 1138 1138 1138 0
83 20250508 173000 1167864691 1138 1138 1138 1138 0
84 20250508 172900 1167864691 1138 1138 1138 1138 0
85 20250508 172800 1167864691 1138 1138 1138 1138 0
86 20250508 172700 1167864691 1138 1138 1138 1138 0
87 20250508 172600 1167864691 1138 1138 1138 1138 0
88 20250508 172500 1167864691 1138 1138 1138 1138 0
89 20250508 172400 1167864691 1138 1138 1138 1138 0
90 20250508 172300 1167864691 1138 1138 1138 1138 0
91 20250508 172200 1167864691 1138 1138 1138 1138 0
92 20250508 172100 1167864691 1138 1138 1138 1138 23136
93 20250508 172000 1167864691 1138 1138 1138 1138 0
94 20250508 171900 1167864691 1138 1138 1138 1138 0
95 20250508 171800 1167864691 1138 1138 1138 1138 0
96 20250508 171700 1167864691 1138 1138 1138 1138 0
97 20250508 171600 1167864691 1138 1138 1138 1138 0
98 20250508 171500 1167864691 1138 1138 1138 1138 0
99 20250508 171400 1167864691 1138 1138 1138 1138 0
100 20250508 171300 1167864691 1138 1138 1138 1138 0
101 20250508 171200 1167864691 1138 1138 1138 1138 0
102 20250508 171100 1167864691 1138 1138 1138 1138 0
103 20250508 171000 1167864691 1138 1138 1138 1138 0
104 20250508 170900 1167864691 1138 1138 1138 1138 0
105 20250508 170800 1167864691 1138 1138 1138 1138 0
106 20250508 170700 1167864691 1138 1138 1138 1138 0
107 20250508 170600 1167864691 1138 1138 1138 1138 0
108 20250508 170500 1167864691 1138 1138 1138 1138 0
109 20250508 170400 1167864691 1138 1138 1138 1138 0
110 20250508 170300 1167864691 1138 1138 1138 1138 0
111 20250508 170200 1167864691 1138 1138 1138 1138 0
112 20250508 170100 1167864691 1138 1138 1138 1138 0
113 20250508 170000 1167864691 1138 1138 1138 1138 0
114 20250508 165900 1167864691 1138 1138 1138 1138 0
115 20250508 165800 1167864691 1138 1138 1138 1138 0
116 20250508 165700 1167864691 1138 1138 1138 1138 0
117 20250508 165600 1167864691 1138 1138 1138 1138 0
118 20250508 165500 1167864691 1138 1138 1138 1138 0
119 20250508 165400 1167864691 1138 1138 1138 1138 0
120 20250508 165300 1167864691 1138 1138 1138 1138 0
121 20250508 165200 1167864691 1138 1138 1138 1138 0
122 20250508 165100 1167864691 1138 1138 1138 1138 23136
123 20250508 165000 1167864691 1138 1138 1138 1138 0
124 20250508 164900 1167864691 1138 1138 1138 1138 0
125 20250508 164800 1167864691 1138 1138 1138 1138 0
126 20250508 164700 1167864691 1138 1138 1138 1138 0
127 20250508 164600 1167864691 1138 1138 1138 1138 0
128 20250508 164500 1167864691 1138 1138 1138 1138 0
129 20250508 164400 1167864691 1138 1138 1138 1138 0
130 20250508 164300 1167864691 1138 1138 1138 1138 0
131 20250508 164200 1167864691 1138 1138 1138 1138 0
132 20250508 164100 1167864691 1138 1138 1138 1138 0
133 20250508 164000 1167864691 1138 1138 1138 1138 0
134 20250508 163900 1167864691 1138 1138 1138 1138 0
135 20250508 163800 1167864691 1138 1138 1138 1138 0
136 20250508 163700 1167864691 1138 1138 1138 1138 0
137 20250508 163600 1167864691 1138 1138 1138 1138 0
138 20250508 163500 1167864691 1138 1138 1138 1138 0
139 20250508 163400 1167864691 1138 1138 1138 1138 0
140 20250508 163300 1167864691 1138 1138 1138 1138 0
141 20250508 163200 1167864691 1138 1138 1138 1138 0
142 20250508 163100 1167864691 1138 1138 1138 1138 0
143 20250508 163000 1167864691 1138 1138 1138 1138 0
144 20250508 162900 1167864691 1138 1138 1138 1138 0
145 20250508 162800 1167864691 1138 1138 1138 1138 0
146 20250508 162700 1167864691 1138 1138 1138 1138 0
147 20250508 162600 1167864691 1138 1138 1138 1138 0
148 20250508 162500 1167864691 1138 1138 1138 1138 0
149 20250508 162400 1167864691 1138 1138 1138 1138 0
150 20250508 162300 1167864691 1138 1138 1138 1138 0
151 20250508 162200 1167864691 1138 1138 1138 1138 0
152 20250508 162100 1167864691 1138 1138 1138 1138 23136
153 20250508 162000 1167864691 1138 1138 1138 1138 0
154 20250508 161900 1167864691 1138 1138 1138 1138 0
155 20250508 161800 1167864691 1138 1138 1138 1138 0
156 20250508 161700 1167864691 1138 1138 1138 1138 0
157 20250508 161600 1167864691 1138 1138 1138 1138 0
158 20250508 161500 1167864691 1138 1138 1138 1138 0
159 20250508 161400 1167864691 1138 1138 1138 1138 0
160 20250508 161300 1167864691 1138 1138 1138 1138 0
161 20250508 161200 1167864691 1138 1138 1138 1138 0
162 20250508 161100 1167864691 1138 1138 1138 1138 0
163 20250508 161000 1167864691 1138 1138 1138 1138 0
164 20250508 160900 1167864691 1138 1138 1138 1138 0
165 20250508 160800 1167864691 1138 1138 1138 1138 0
166 20250508 160700 1167864691 1138 1138 1138 1138 0
167 20250508 160600 1167864691 1138 1138 1138 1138 0
168 20250508 160500 1167864691 1138 1138 1138 1138 0
169 20250508 160400 1167864691 1138 1138 1138 1138 0
170 20250508 160300 1167864691 1138 1138 1138 1138 0
171 20250508 160200 1167864691 1138 1138 1138 1138 0
172 20250508 160100 1167864691 1138 1138 1138 1138 0
173 20250508 160000 1167864691 1138 1138 1138 1138 0
174 20250508 155900 1167864691 1138 1138 1138 1138 0
175 20250508 155800 1167864691 1138 1138 1138 1138 0
176 20250508 155700 1167864691 1138 1138 1138 1138 0
177 20250508 155600 1167864691 1138 1138 1138 1138 0
178 20250508 155500 1167864691 1138 1138 1138 1138 0
179 20250508 155400 1167864691 1138 1138 1138 1138 0
180 20250508 155300 1167864691 1138 1138 1138 1138 0
181 20250508 155200 1167864691 1138 1138 1138 1138 0
182 20250508 155100 1167864691 1138 1138 1138 1138 23136
183 20250508 155000 1167864691 1138 1138 1138 1138 0
184 20250508 154900 1167864691 1138 1138 1138 1138 0
185 20250508 154800 1167864691 1138 1138 1138 1138 0
186 20250508 154700 1167864691 1138 1138 1138 1138 0
187 20250508 154600 1167864691 1138 1138 1138 1138 0
188 20250508 154500 1167864691 1138 1138 1138 1138 0
189 20250508 154400 1167864691 1138 1138 1138 1138 0
190 20250508 154300 1167864691 1138 1138 1138 1138 0
191 20250508 154200 1167864691 1138 1138 1138 1138 0
192 20250508 154100 1167864691 1138 1138 1138 1138 0
193 20250508 154000 1167864691 1138 1138 1138 1138 0
194 20250508 153900 1167864691 1138 1138 1138 1138 0
195 20250508 153800 1167864691 1138 1138 1138 1138 0
196 20250508 153700 1167864691 1138 1138 1138 1138 0
197 20250508 153600 1167864691 1138 1138 1138 1138 0
198 20250508 153500 1167864691 1138 1138 1138 1138 0
199 20250508 153400 1167864691 1138 1138 1138 1138 0
200 20250508 153300 1167864691 1138 1138 1138 1138 0
201 20250508 153200 1167864691 1138 1138 1138 1138 0
202 20250508 153100 1167864691 1138 1138 1138 1138 0
203 20250508 153000 1167864691 1138 1138 1138 1138 23136
204 20250508 152900 1141535923 1143 1143 1143 1143 0
205 20250508 152800 1141535923 1143 1143 1143 1143 0
206 20250508 152700 1141535923 1143 1143 1143 1143 0
207 20250508 152600 1141535923 1143 1143 1143 1143 0
208 20250508 152500 1141535923 1143 1143 1143 1143 0
209 20250508 152400 1141535923 1143 1143 1143 1143 0
210 20250508 152300 1141535923 1143 1143 1143 1143 0
211 20250508 152200 1141535923 1143 1143 1143 1143 0
212 20250508 152100 1141535923 1143 1143 1143 1143 0
213 20250508 152000 1141535923 1143 1143 1143 1143 0
214 20250508 151900 1141535923 1143 1143 1143 1140 543
215 20250508 151800 1140916313 1143 1140 1144 1140 240
216 20250508 151700 1140642000 1145 1143 1145 1143 295
217 20250508 151600 1140304813 1143 1140 1143 1139 9271
218 20250508 151500 1129734739 1140 1139 1140 1139 1128
219 20250508 151400 1128449219 1139 1139 1140 1139 3611
220 20250508 151300 1124334690 1140 1140 1143 1140 5915
221 20250508 151200 1117585498 1140 1143 1143 1140 10434
222 20250508 151100 1105686430 1143 1143 1143 1143 200
223 20250508 151000 1105457830 1143 1143 1143 1143 852
224 20250508 150900 1104483994 1143 1145 1145 1143 2468
225 20250508 150800 1101662670 1145 1145 1145 1144 821
226 20250508 150700 1100722925 1145 1146 1146 1145 2514
227 20250508 150600 1097844378 1146 1146 1148 1146 2579
228 20250508 150500 1094888403 1146 1147 1147 1146 583
229 20250508 150400 1094219706 1146 1147 1147 1146 1387
230 20250508 150300 1092630196 1146 1146 1147 1146 1988
231 20250508 150200 1090350681 1146 1146 1146 1145 439
232 20250508 150100 1089847937 1145 1144 1145 1144 19748
233 20250508 150000 1067246209 1144 1143 1144 1143 3770
234 20250508 145900 1062936829 1144 1144 1144 1144 115
235 20250508 145800 1062805269 1144 1144 1144 1144 199
236 20250508 145700 1062577613 1144 1143 1144 1143 881
237 20250508 145600 1061570436 1143 1143 1143 1143 823
238 20250508 145500 1060629747 1143 1143 1144 1143 3261
239 20250508 145400 1056901196 1143 1142 1143 1142 2459
240 20250508 145300 1054090832 1141 1140 1143 1140 1881
241 20250508 145200 1051945486 1140 1140 1140 1139 12
242 20250508 145100 1051931815 1139 1140 1140 1139 887
243 20250508 145000 1050920750 1140 1144 1144 1140 3021
244 20250508 144900 1047469805 1144 1145 1145 1144 728
245 20250508 144800 1046636246 1142 1144 1144 1142 293
246 20250508 144700 1046301383 1145 1145 1145 1145 2
247 20250508 144600 1046299093 1146 1142 1146 1142 4768
248 20250508 144500 1040838648 1143 1144 1144 1143 6037
249 20250508 144400 1033938079 1143 1146 1146 1143 3630
250 20250508 144300 1029783059 1144 1147 1148 1144 8441
251 20250508 144200 1020107345 1148 1148 1148 1147 470
252 20250508 144100 1019567959 1148 1148 1148 1148 0
253 20250508 144000 1019567959 1148 1144 1149 1144 21732
254 20250508 143900 994669362 1144 1143 1145 1143 10368
255 20250508 143800 982813828 1143 1137 1143 1137 62800
256 20250508 143700 911254380 1137 1136 1137 1136 51
257 20250508 143600 911196394 1136 1137 1137 1135 4
258 20250508 143500 911191849 1135 1138 1138 1135 4859
259 20250508 143400 905673311 1138 1138 1138 1138 892
260 20250508 143300 904658215 1137 1138 1138 1137 823
261 20250508 143200 903722447 1138 1138 1138 1137 1070
262 20250508 143100 902505850 1137 1137 1137 1137 15
263 20250508 143000 902488795 1138 1138 1138 1137 1277
264 20250508 142900 901036570 1137 1138 1138 1137 289
265 20250508 142800 900707950 1138 1137 1138 1137 112
266 20250508 142700 900580594 1137 1137 1138 1137 641
267 20250508 142600 899851286 1138 1138 1138 1138 2
268 20250508 142500 899849010 1138 1138 1138 1138 52
269 20250508 142400 899789834 1138 1138 1138 1138 1246
270 20250508 142300 898371886 1137 1137 1137 1137 6436
271 20250508 142200 891054154 1136 1136 1136 1136 10768
272 20250508 142100 878821706 1135 1135 1135 1135 10
273 20250508 142000 878810356 1130 1137 1137 1130 10451
274 20250508 141900 866985000 1136 1136 1136 1136 1
275 20250508 141800 866983864 1137 1136 1137 1136 58
276 20250508 141700 866917966 1137 1137 1137 1137 0
277 20250508 141600 866917966 1137 1136 1137 1131 13325
278 20250508 141500 851809363 1137 1137 1137 1137 6
279 20250508 141400 851802541 1137 1136 1138 1135 4670
280 20250508 141300 846492833 1136 1136 1136 1136 301
281 20250508 141200 846150897 1135 1135 1135 1135 221
282 20250508 141100 845900062 1137 1137 1137 1136 787
283 20250508 141000 845005245 1137 1137 1137 1137 2000
284 20250508 140900 842731245 1137 1137 1137 1137 5150
285 20250508 140800 836875695 1136 1136 1136 1136 3576
286 20250508 140700 832813359 1136 1136 1136 1136 3
287 20250508 140600 832809951 1135 1136 1136 1135 181
288 20250508 140500 832604385 1137 1137 1137 1137 4
289 20250508 140400 832599837 1137 1137 1138 1137 1150
290 20250508 140300 831291691 1137 1137 1137 1137 46
291 20250508 140200 831239389 1138 1138 1138 1138 0
292 20250508 140100 831239389 1138 1135 1138 1135 13
293 20250508 140000 831224625 1138 1138 1138 1138 644
294 20250508 135900 830491753 1137 1137 1137 1136 203
295 20250508 135800 830260943 1135 1138 1138 1135 6
296 20250508 135700 830254124 1136 1136 1136 1136 114
297 20250508 135600 830124620 1137 1137 1138 1137 988
298 20250508 135500 829000421 1137 1138 1138 1137 6
299 20250508 135400 828993595 1138 1138 1138 1138 483
300 20250508 135300 828443941 1138 1138 1138 1138 0
301 20250508 135200 828443941 1138 1138 1138 1138 0
302 20250508 135100 828443941 1138 1138 1138 1138 0
303 20250508 135000 828443941 1138 1135 1138 1135 3070
304 20250508 134900 824956753 1132 1133 1133 1132 214
305 20250508 134800 824714429 1134 1134 1134 1134 0
306 20250508 134700 824714429 1134 1134 1134 1134 135
307 20250508 134600 824561339 1131 1132 1132 1131 750
308 20250508 134500 823713085 1133 1133 1133 1133 628
309 20250508 134400 823001561 1131 1131 1131 1131 1
310 20250508 134300 823000430 1134 1134 1134 1134 10
311 20250508 134200 822989090 1129 1129 1129 1129 0
312 20250508 134100 822989090 1129 1130 1130 1129 1950
313 20250508 134000 820786385 1126 1126 1126 1126 0
314 20250508 133900 820786385 1126 1126 1126 1126 0
315 20250508 133800 820786385 1126 1126 1126 1126 0
316 20250508 133700 820786385 1126 1126 1126 1126 0
317 20250508 133600 820786385 1126 1131 1132 1126 10417
318 20250508 133500 809039350 1129 1129 1129 1129 0
319 20250508 133400 809039350 1129 1130 1130 1129 452
320 20250508 133300 808529002 1129 1132 1132 1129 10500
321 20250508 133200 796666147 1132 1132 1132 1132 0
322 20250508 133100 796666147 1132 1132 1132 1132 1918
323 20250508 133000 794494971 1133 1133 1133 1133 13554
324 20250508 132900 779138289 1136 1133 1136 1133 1554
325 20250508 132800 777376245 1134 1136 1136 1134 2294
326 20250508 132700 774773228 1136 1136 1136 1136 226
327 20250508 132600 774516492 1137 1137 1137 1137 577
328 20250508 132500 773860443 1137 1137 1137 1137 0
329 20250508 132400 773860443 1137 1137 1137 1137 0
330 20250508 132300 773860443 1137 1137 1137 1137 506
331 20250508 132200 773285121 1135 1135 1135 1135 10
332 20250508 132100 773273771 1137 1137 1137 1137 0
333 20250508 132000 773273771 1137 1137 1137 1137 0
334 20250508 131900 773273771 1137 1136 1137 1136 574
335 20250508 131800 772621137 1137 1137 1137 1137 214
336 20250508 131700 772377819 1137 1137 1137 1137 0
337 20250508 131600 772377819 1137 1137 1137 1137 0
338 20250508 131500 772377819 1137 1138 1138 1137 55
339 20250508 131400 772315240 1138 1137 1138 1137 1605
340 20250508 131300 770489350 1137 1137 1137 1137 0
341 20250508 131200 770489350 1137 1137 1137 1137 302
342 20250508 131100 770145976 1137 1136 1137 1136 553
343 20250508 131000 769517249 1136 1136 1136 1136 10
344 20250508 130900 769505889 1135 1135 1135 1135 10
345 20250508 130800 769494539 1133 1135 1135 1133 1380
346 20250508 130700 767930294 1135 1135 1135 1135 0
347 20250508 130600 767930294 1135 1135 1135 1135 1300
348 20250508 130500 766454794 1135 1135 1135 1135 0
349 20250508 130400 766454794 1135 1135 1135 1132 4203
350 20250508 130300 761692813 1135 1135 1135 1135 10
351 20250508 130200 761681463 1134 1134 1134 1134 3379
352 20250508 130100 757849677 1135 1135 1135 1135 623
353 20250508 130000 757142572 1135 1135 1135 1135 0
354 20250508 125900 757142572 1135 1135 1135 1135 2001
355 20250508 125800 754871437 1136 1136 1136 1136 920
356 20250508 125700 753826317 1137 1137 1137 1137 1450
357 20250508 125600 752177667 1138 1138 1138 1138 159
358 20250508 125500 751996725 1138 1138 1138 1138 115
359 20250508 125400 751865855 1139 1139 1139 1139 0
360 20250508 125300 751865855 1139 1137 1139 1137 3175
361 20250508 125200 748255778 1138 1138 1139 1138 1934
362 20250508 125100 746054834 1139 1137 1139 1137 97
363 20250508 125000 745944525 1137 1138 1138 1137 316
364 20250508 124900 745585117 1138 1138 1138 1138 266
365 20250508 124800 745282409 1139 1139 1139 1139 0
366 20250508 124700 745282409 1139 1138 1139 1138 53
367 20250508 124600 745222085 1138 1138 1138 1138 1000
368 20250508 124500 744084085 1138 1138 1138 1138 600
369 20250508 124400 743401285 1138 1138 1138 1138 527
370 20250508 124300 742801559 1138 1138 1138 1138 2111
371 20250508 124200 740399241 1139 1137 1139 1137 2935
372 20250508 124100 737059394 1138 1138 1138 1138 1000
373 20250508 124000 735921394 1139 1138 1139 1138 1719
374 20250508 123900 733964463 1139 1138 1139 1138 1014
375 20250508 123800 732809717 1139 1138 1139 1138 533
376 20250508 123700 732202730 1139 1139 1139 1139 830
377 20250508 123600 731257360 1138 1138 1138 1138 10
378 20250508 123500 731245980 1139 1139 1139 1139 530
379 20250508 123400 730642310 1138 1138 1138 1138 1043
380 20250508 123300 729455376 1138 1138 1139 1138 382
381 20250508 123200 729020650 1138 1138 1138 1138 0
382 20250508 123100 729020650 1138 1138 1138 1138 100
383 20250508 123000 728906850 1138 1139 1139 1138 74
384 20250508 122900 728822633 1138 1137 1138 1137 2136
385 20250508 122800 726393375 1136 1136 1137 1136 560
386 20250508 122700 725756715 1136 1136 1136 1136 1
387 20250508 122600 725755579 1139 1137 1139 1137 1843
388 20250508 122500 723656988 1137 1137 1137 1137 0
389 20250508 122400 723656988 1137 1137 1137 1137 222
390 20250508 122300 723404574 1139 1139 1139 1139 2325
391 20250508 122200 720756399 1139 1136 1139 1136 3985
392 20250508 122100 716220247 1137 1137 1137 1137 0
393 20250508 122000 716220247 1137 1137 1137 1137 339
394 20250508 121900 715834804 1136 1136 1136 1136 0
395 20250508 121800 715834804 1136 1136 1136 1136 0
396 20250508 121700 715834804 1136 1136 1136 1136 1450
397 20250508 121600 714187604 1137 1137 1137 1137 0
398 20250508 121500 714187604 1137 1137 1137 1137 0
399 20250508 121400 714187604 1137 1137 1137 1137 0
400 20250508 121300 714187604 1137 1137 1137 1137 20
401 20250508 121200 714164864 1137 1137 1137 1137 0
402 20250508 121100 714164864 1137 1137 1137 1137 0
403 20250508 121000 714164864 1137 1137 1137 1137 5
404 20250508 120900 714159179 1137 1137 1137 1137 0
405 20250508 120800 714159179 1137 1137 1137 1137 619
406 20250508 120700 713455376 1138 1138 1138 1138 0
407 20250508 120600 713455376 1138 1135 1138 1135 911
408 20250508 120500 712421358 1135 1136 1136 1135 530
409 20250508 120400 711819279 1138 1136 1138 1136 1111
410 20250508 120300 710557163 1138 1138 1138 1138 357
411 20250508 120200 710150897 1139 1139 1139 1139 0
412 20250508 120100 710150897 1139 1137 1139 1137 480
413 20250508 120000 709604675 1137 1137 1137 1137 2
414 20250508 115900 709602401 1139 1135 1139 1135 7375
415 20250508 115800 701213070 1136 1136 1136 1136 100
416 20250508 115700 701099470 1136 1136 1136 1136 0
417 20250508 115600 701099470 1136 1136 1136 1136 0
418 20250508 115500 701099470 1136 1136 1136 1136 300
419 20250508 115400 700758670 1136 1136 1136 1136 0
420 20250508 115300 700758670 1136 1136 1136 1136 0
421 20250508 115200 700758670 1136 1136 1136 1136 30
422 20250508 115100 700724590 1136 1134 1136 1133 2030
423 20250508 115000 698419552 1134 1134 1134 1134 5418
424 20250508 114900 692275540 1134 1134 1135 1134 10325
425 20250508 114800 680566969 1134 1135 1135 1134 21
426 20250508 114700 680543154 1135 1135 1135 1135 2
427 20250508 114600 680540884 1136 1135 1136 1135 31
428 20250508 114500 680505694 1135 1135 1135 1135 2
429 20250508 114400 680503424 1134 1134 1134 1134 577
430 20250508 114300 679849106 1134 1136 1136 1134 605
431 20250508 114200 679162461 1137 1137 1138 1137 234
432 20250508 114100 678896395 1136 1132 1136 1132 7436
433 20250508 114000 670457690 1132 1130 1132 1130 4
434 20250508 113900 670453166 1133 1132 1133 1132 200
435 20250508 113800 670226765 1133 1133 1133 1130 1094
436 20250508 113700 668989942 1132 1128 1132 1128 913
437 20250508 113600 667959732 1128 1128 1128 1128 100
438 20250508 113500 667846932 1128 1128 1128 1128 102
439 20250508 113400 667731876 1128 1128 1128 1128 3
440 20250508 113300 667728492 1128 1128 1128 1128 126
441 20250508 113200 667586364 1128 1127 1128 1127 834
442 20250508 113100 666646416 1127 1124 1127 1124 202
443 20250508 113000 666419362 1121 1122 1122 1121 200
444 20250508 112900 666195052 1121 1122 1122 1121 1226
445 20250508 112800 664820094 1120 1121 1121 1120 3805
446 20250508 112700 660557836 1120 1126 1126 1120 24558
447 20250508 112600 633032559 1127 1127 1127 1126 6
448 20250508 112500 633025800 1128 1127 1129 1127 2445
449 20250508 112400 630267839 1128 1128 1130 1126 250
450 20250508 112300 629985880 1130 1132 1134 1120 81380
451 20250508 112200 538545477 1130 1132 1133 1130 40
452 20250508 112100 538500271 1133 1133 1133 1127 1005
453 20250508 112000 537367382 1131 1133 1133 1131 22
454 20250508 111900 537342496 1128 1128 1128 1128 100
455 20250508 111800 537229696 1130 1130 1130 1129 2041
456 20250508 111700 534923381 1134 1134 1134 1134 0
457 20250508 111600 534923381 1134 1134 1134 1134 0
458 20250508 111500 534923381 1134 1135 1135 1130 1506
459 20250508 111400 533220074 1134 1129 1134 1129 196
460 20250508 111300 532998785 1129 1127 1134 1127 1645
461 20250508 111200 531143987 1127 1128 1135 1127 3579
462 20250508 111100 527105569 1128 1127 1128 1127 1309
463 20250508 111000 525629815 1127 1129 1129 1127 7647
464 20250508 110900 517005380 1130 1130 1130 1129 3037
465 20250508 110800 513574571 1129 1130 1130 1129 1844
466 20250508 110700 511492068 1130 1130 1130 1130 896
467 20250508 110600 510479588 1130 1130 1131 1130 198
468 20250508 110500 510255759 1133 1133 1133 1133 4
469 20250508 110400 510251227 1129 1129 1129 1129 11
470 20250508 110300 510238808 1130 1130 1130 1130 186
471 20250508 110200 510028628 1133 1133 1133 1133 2
472 20250508 110100 510026362 1129 1130 1130 1129 316
473 20250508 110000 509669385 1127 1134 1134 1127 17914
474 20250508 105900 489457458 1134 1134 1134 1134 101
475 20250508 105800 489342924 1130 1131 1131 1130 1327
476 20250508 105700 487843400 1131 1135 1135 1131 15949
477 20250508 105600 469796935 1135 1134 1135 1134 153
478 20250508 105500 469623423 1135 1135 1135 1134 572
479 20250508 105400 468974679 1135 1135 1135 1135 296
480 20250508 105300 468638719 1134 1135 1135 1134 111
481 20250508 105200 468512834 1135 1135 1135 1135 4
482 20250508 105100 468508294 1135 1135 1135 1135 204
483 20250508 105000 468276754 1135 1135 1135 1135 6
484 20250508 104900 468269944 1135 1135 1135 1135 2
485 20250508 104800 468267674 1135 1135 1135 1134 222
486 20250508 104700 468015804 1135 1133 1135 1133 2101
487 20250508 104600 465635169 1135 1135 1135 1134 2772
488 20250508 104500 462491476 1139 1139 1139 1139 8
489 20250508 104400 462482364 1139 1136 1139 1135 1181
490 20250508 104300 461141883 1136 1139 1139 1136 505
491 20250508 104200 460568183 1139 1139 1139 1139 0
492 20250508 104100 460568183 1139 1139 1139 1139 22
493 20250508 104000 460543125 1139 1139 1139 1139 0
494 20250508 103900 460543125 1139 1139 1139 1139 1
495 20250508 103800 460541986 1135 1138 1138 1135 71
496 20250508 103700 460461269 1135 1135 1135 1135 4
497 20250508 103600 460456729 1135 1135 1135 1135 0
498 20250508 103500 460456729 1135 1137 1137 1135 1529
499 20250508 103400 458720758 1137 1137 1137 1137 4012
500 20250508 103300 454159114 1137 1138 1138 1137 2446
501 20250508 103200 451375605 1140 1138 1140 1138 504
502 20250508 103100 450801483 1142 1142 1142 1142 0
503 20250508 103000 450801483 1142 1137 1142 1137 7
504 20250508 102900 450793514 1137 1140 1140 1136 11805
505 20250508 102800 437358032 1142 1142 1142 1142 2
506 20250508 102700 437355748 1140 1142 1142 1140 16
507 20250508 102600 437337494 1139 1142 1142 1139 1183
508 20250508 102500 435990041 1140 1142 1143 1140 4157
509 20250508 102400 431249774 1143 1143 1143 1142 597
510 20250508 102300 430567853 1143 1143 1143 1143 62
511 20250508 102200 430496987 1143 1141 1143 1141 2010
512 20250508 102100 428203557 1141 1141 1141 1141 0
513 20250508 102000 428203557 1141 1142 1142 1141 1136
514 20250508 101900 426907373 1142 1145 1145 1142 218
515 20250508 101800 426658041 1143 1145 1145 1142 6053
516 20250508 101700 419734670 1145 1140 1145 1140 33721
517 20250508 101600 381274871 1136 1136 1136 1136 150
518 20250508 101500 381104471 1141 1138 1141 1135 36424
519 20250508 101400 339594836 1138 1138 1139 1138 11118
520 20250508 101300 326931998 1138 1137 1138 1137 1914
521 20250508 101200 324755769 1136 1136 1136 1136 1291
522 20250508 101100 323289193 1135 1134 1135 1134 682
523 20250508 101000 322515633 1135 1136 1136 1135 1362
524 20250508 100900 320969729 1136 1136 1136 1136 24
525 20250508 100800 320942465 1135 1135 1135 1135 0
526 20250508 100700 320942465 1135 1136 1137 1135 1671
527 20250508 100600 319043704 1137 1138 1138 1137 3293
528 20250508 100500 315299503 1138 1138 1138 1138 609
529 20250508 100400 314606461 1138 1138 1138 1137 5102
530 20250508 100300 308800485 1138 1138 1138 1138 2437
531 20250508 100200 306027179 1138 1138 1138 1138 11
532 20250508 100100 306014661 1138 1138 1138 1138 4
533 20250508 100000 306010109 1138 1138 1138 1138 701
534 20250508 095900 305212371 1138 1138 1138 1138 839
535 20250508 095800 304257589 1138 1137 1138 1137 2952
536 20250508 095700 300901164 1136 1136 1136 1136 619
537 20250508 095600 300197980 1136 1136 1136 1135 114
538 20250508 095500 300068587 1136 1137 1137 1136 480
539 20250508 095400 299523205 1136 1136 1136 1136 24
540 20250508 095300 299495941 1137 1137 1137 1137 2200
541 20250508 095200 296994541 1137 1137 1137 1137 4583
542 20250508 095100 291783670 1137 1135 1137 1135 6975
543 20250508 095000 283862912 1135 1137 1137 1135 1125
544 20250508 094900 282585009 1135 1137 1137 1135 1124
545 20250508 094800 281308076 1137 1137 1138 1136 279
546 20250508 094700 280990690 1133 1133 1133 1133 0
547 20250508 094600 280990690 1133 1132 1134 1132 6439
548 20250508 094500 273692470 1130 1133 1133 1130 127
549 20250508 094400 273548928 1133 1130 1133 1130 1717
550 20250508 094300 271608556 1130 1129 1130 1129 295
551 20250508 094200 271275490 1130 1129 1130 1129 17
552 20250508 094100 271256293 1130 1130 1130 1127 5361
553 20250508 094000 265212260 1131 1130 1131 1126 17004
554 20250508 093900 246057617 1128 1132 1133 1128 8537
555 20250508 093800 236422992 1129 1133 1133 1129 3204
556 20250508 093700 232803326 1130 1133 1134 1130 3526
557 20250508 093600 228817358 1133 1133 1133 1133 1020
558 20250508 093500 227661698 1133 1130 1133 1130 47
559 20250508 093400 227608585 1130 1130 1133 1129 6480
560 20250508 093300 220286675 1130 1128 1130 1128 12011
561 20250508 093200 206738245 1130 1130 1133 1130 10208
562 20250508 093100 195190835 1125 1131 1131 1125 17500
563 20250508 093000 175488901 1130 1128 1130 1126 13707
564 20250508 092900 160037219 1129 1132 1132 1129 139
565 20250508 092800 159880112 1132 1132 1132 1128 2950
566 20250508 092700 156547267 1132 1133 1135 1132 820
567 20250508 092600 155618161 1133 1135 1135 1133 23
568 20250508 092500 155592072 1135 1135 1135 1135 2
569 20250508 092400 155589802 1135 1136 1137 1133 736
570 20250508 092300 154754665 1137 1137 1137 1137 26
571 20250508 092200 154725103 1138 1132 1138 1130 3303
572 20250508 092100 150988521 1130 1131 1131 1125 11122
573 20250508 092000 138466354 1132 1132 1132 1131 1832
574 20250508 091900 136394030 1132 1136 1136 1125 16098
575 20250508 091800 118193108 1136 1139 1139 1136 4440
576 20250508 091700 113140491 1138 1141 1141 1138 4711
577 20250508 091600 107770395 1141 1141 1144 1138 7719
578 20250508 091500 98964108 1140 1143 1143 1138 515
579 20250508 091400 98377665 1143 1140 1143 1140 100
580 20250508 091300 98263659 1136 1140 1140 1135 21740
581 20250508 091200 73568389 1140 1147 1147 1140 9302
582 20250508 091100 62936785 1147 1143 1147 1143 245
583 20250508 091000 62656714 1143 1146 1146 1143 1321
584 20250508 090900 61145825 1146 1151 1151 1145 4663
585 20250508 090800 55798829 1151 1155 1155 1147 8065
586 20250508 090700 46512809 1156 1158 1158 1156 4814
587 20250508 090600 40942719 1158 1159 1160 1156 6663
588 20250508 090500 33224265 1158 1157 1158 1157 4488
589 20250508 090400 28029398 1155 1155 1155 1151 3080
590 20250508 090300 24473254 1155 1152 1157 1152 10876
591 20250508 090200 11931388 1152 1152 1152 1152 548
592 20250508 090100 11300092 1152 1153 1153 1148 1234
593 20250508 090000 9879837 1152 1151 1152 1145 8070