Update 2025-05-08 2733 candle_min
This commit is contained in:
593
020760/min/candle-20250508.csv
Normal file
593
020760/min/candle-20250508.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185100,8588697,742,742,742,742,662
|
||||
20250508,185000,8588697,742,742,742,742,0
|
||||
20250508,184900,8588697,742,742,742,742,0
|
||||
20250508,184800,8588697,742,742,742,742,0
|
||||
20250508,184700,8588697,742,742,742,742,0
|
||||
20250508,184600,8588697,742,742,742,742,0
|
||||
20250508,184500,8588697,742,742,742,742,0
|
||||
20250508,184400,8588697,742,742,742,742,0
|
||||
20250508,184300,8588697,742,742,742,742,0
|
||||
20250508,184200,8588697,742,742,742,742,0
|
||||
20250508,184100,8588697,742,742,742,742,0
|
||||
20250508,184000,8588697,742,742,742,742,0
|
||||
20250508,183900,8588697,742,742,742,742,0
|
||||
20250508,183800,8588697,742,742,742,742,0
|
||||
20250508,183700,8588697,742,742,742,742,0
|
||||
20250508,183600,8588697,742,742,742,742,0
|
||||
20250508,183500,8588697,742,742,742,742,0
|
||||
20250508,183400,8588697,742,742,742,742,0
|
||||
20250508,183300,8588697,742,742,742,742,0
|
||||
20250508,183200,8588697,742,742,742,742,0
|
||||
20250508,183100,8588697,742,742,742,742,0
|
||||
20250508,183000,8588697,742,742,742,742,0
|
||||
20250508,182900,8588697,742,742,742,742,0
|
||||
20250508,182800,8588697,742,742,742,742,0
|
||||
20250508,182700,8588697,742,742,742,742,0
|
||||
20250508,182600,8588697,742,742,742,742,0
|
||||
20250508,182500,8588697,742,742,742,742,0
|
||||
20250508,182400,8588697,742,742,742,742,0
|
||||
20250508,182300,8588697,742,742,742,742,0
|
||||
20250508,182200,8588697,742,742,742,742,0
|
||||
20250508,182100,8588697,742,742,742,742,662
|
||||
20250508,182000,8588697,742,742,742,742,0
|
||||
20250508,181900,8588697,742,742,742,742,0
|
||||
20250508,181800,8588697,742,742,742,742,0
|
||||
20250508,181700,8588697,742,742,742,742,0
|
||||
20250508,181600,8588697,742,742,742,742,0
|
||||
20250508,181500,8588697,742,742,742,742,0
|
||||
20250508,181400,8588697,742,742,742,742,0
|
||||
20250508,181300,8588697,742,742,742,742,0
|
||||
20250508,181200,8588697,742,742,742,742,0
|
||||
20250508,181100,8588697,742,742,742,742,0
|
||||
20250508,181000,8588697,742,742,742,742,0
|
||||
20250508,180900,8588697,742,742,742,742,0
|
||||
20250508,180800,8588697,742,742,742,742,0
|
||||
20250508,180700,8588697,742,742,742,742,0
|
||||
20250508,180600,8588697,742,742,742,742,0
|
||||
20250508,180500,8588697,742,742,742,742,0
|
||||
20250508,180400,8588697,742,742,742,742,0
|
||||
20250508,180300,8588697,742,742,742,742,0
|
||||
20250508,180200,8588697,742,742,742,742,0
|
||||
20250508,180100,8588697,742,742,742,742,0
|
||||
20250508,180000,8588697,742,742,742,742,0
|
||||
20250508,175900,8588697,742,742,742,742,0
|
||||
20250508,175800,8588697,742,742,742,742,0
|
||||
20250508,175700,8588697,742,742,742,742,0
|
||||
20250508,175600,8588697,742,742,742,742,0
|
||||
20250508,175500,8588697,742,742,742,742,0
|
||||
20250508,175400,8588697,742,742,742,742,0
|
||||
20250508,175300,8588697,742,742,742,742,0
|
||||
20250508,175200,8588697,742,742,742,742,0
|
||||
20250508,175100,8588697,742,742,742,742,662
|
||||
20250508,175000,8588697,742,742,742,742,0
|
||||
20250508,174900,8588697,742,742,742,742,0
|
||||
20250508,174800,8588697,742,742,742,742,0
|
||||
20250508,174700,8588697,742,742,742,742,0
|
||||
20250508,174600,8588697,742,742,742,742,0
|
||||
20250508,174500,8588697,742,742,742,742,0
|
||||
20250508,174400,8588697,742,742,742,742,0
|
||||
20250508,174300,8588697,742,742,742,742,0
|
||||
20250508,174200,8588697,742,742,742,742,0
|
||||
20250508,174100,8588697,742,742,742,742,0
|
||||
20250508,174000,8588697,742,742,742,742,0
|
||||
20250508,173900,8588697,742,742,742,742,0
|
||||
20250508,173800,8588697,742,742,742,742,0
|
||||
20250508,173700,8588697,742,742,742,742,0
|
||||
20250508,173600,8588697,742,742,742,742,0
|
||||
20250508,173500,8588697,742,742,742,742,0
|
||||
20250508,173400,8588697,742,742,742,742,0
|
||||
20250508,173300,8588697,742,742,742,742,0
|
||||
20250508,173200,8588697,742,742,742,742,0
|
||||
20250508,173100,8588697,742,742,742,742,0
|
||||
20250508,173000,8588697,742,742,742,742,0
|
||||
20250508,172900,8588697,742,742,742,742,0
|
||||
20250508,172800,8588697,742,742,742,742,0
|
||||
20250508,172700,8588697,742,742,742,742,0
|
||||
20250508,172600,8588697,742,742,742,742,0
|
||||
20250508,172500,8588697,742,742,742,742,0
|
||||
20250508,172400,8588697,742,742,742,742,0
|
||||
20250508,172300,8588697,742,742,742,742,0
|
||||
20250508,172200,8588697,742,742,742,742,0
|
||||
20250508,172100,8588697,742,742,742,742,662
|
||||
20250508,172000,8588697,742,742,742,742,0
|
||||
20250508,171900,8588697,742,742,742,742,0
|
||||
20250508,171800,8588697,742,742,742,742,0
|
||||
20250508,171700,8588697,742,742,742,742,0
|
||||
20250508,171600,8588697,742,742,742,742,0
|
||||
20250508,171500,8588697,742,742,742,742,0
|
||||
20250508,171400,8588697,742,742,742,742,0
|
||||
20250508,171300,8588697,742,742,742,742,0
|
||||
20250508,171200,8588697,742,742,742,742,0
|
||||
20250508,171100,8588697,742,742,742,742,0
|
||||
20250508,171000,8588697,742,742,742,742,0
|
||||
20250508,170900,8588697,742,742,742,742,0
|
||||
20250508,170800,8588697,742,742,742,742,0
|
||||
20250508,170700,8588697,742,742,742,742,0
|
||||
20250508,170600,8588697,742,742,742,742,0
|
||||
20250508,170500,8588697,742,742,742,742,0
|
||||
20250508,170400,8588697,742,742,742,742,0
|
||||
20250508,170300,8588697,742,742,742,742,0
|
||||
20250508,170200,8588697,742,742,742,742,0
|
||||
20250508,170100,8588697,742,742,742,742,0
|
||||
20250508,170000,8588697,742,742,742,742,0
|
||||
20250508,165900,8588697,742,742,742,742,0
|
||||
20250508,165800,8588697,742,742,742,742,0
|
||||
20250508,165700,8588697,742,742,742,742,0
|
||||
20250508,165600,8588697,742,742,742,742,0
|
||||
20250508,165500,8588697,742,742,742,742,0
|
||||
20250508,165400,8588697,742,742,742,742,0
|
||||
20250508,165300,8588697,742,742,742,742,0
|
||||
20250508,165200,8588697,742,742,742,742,0
|
||||
20250508,165100,8588697,742,742,742,742,662
|
||||
20250508,165000,8588697,742,742,742,742,0
|
||||
20250508,164900,8588697,742,742,742,742,0
|
||||
20250508,164800,8588697,742,742,742,742,0
|
||||
20250508,164700,8588697,742,742,742,742,0
|
||||
20250508,164600,8588697,742,742,742,742,0
|
||||
20250508,164500,8588697,742,742,742,742,0
|
||||
20250508,164400,8588697,742,742,742,742,0
|
||||
20250508,164300,8588697,742,742,742,742,0
|
||||
20250508,164200,8588697,742,742,742,742,0
|
||||
20250508,164100,8588697,742,742,742,742,0
|
||||
20250508,164000,8588697,742,742,742,742,0
|
||||
20250508,163900,8588697,742,742,742,742,0
|
||||
20250508,163800,8588697,742,742,742,742,0
|
||||
20250508,163700,8588697,742,742,742,742,0
|
||||
20250508,163600,8588697,742,742,742,742,0
|
||||
20250508,163500,8588697,742,742,742,742,0
|
||||
20250508,163400,8588697,742,742,742,742,0
|
||||
20250508,163300,8588697,742,742,742,742,0
|
||||
20250508,163200,8588697,742,742,742,742,0
|
||||
20250508,163100,8588697,742,742,742,742,0
|
||||
20250508,163000,8588697,742,742,742,742,0
|
||||
20250508,162900,8588697,742,742,742,742,0
|
||||
20250508,162800,8588697,742,742,742,742,0
|
||||
20250508,162700,8588697,742,742,742,742,0
|
||||
20250508,162600,8588697,742,742,742,742,0
|
||||
20250508,162500,8588697,742,742,742,742,0
|
||||
20250508,162400,8588697,742,742,742,742,0
|
||||
20250508,162300,8588697,742,742,742,742,0
|
||||
20250508,162200,8588697,742,742,742,742,0
|
||||
20250508,162100,8588697,742,742,742,742,662
|
||||
20250508,162000,8588697,742,742,742,742,0
|
||||
20250508,161900,8588697,742,742,742,742,0
|
||||
20250508,161800,8588697,742,742,742,742,0
|
||||
20250508,161700,8588697,742,742,742,742,0
|
||||
20250508,161600,8588697,742,742,742,742,0
|
||||
20250508,161500,8588697,742,742,742,742,0
|
||||
20250508,161400,8588697,742,742,742,742,0
|
||||
20250508,161300,8588697,742,742,742,742,0
|
||||
20250508,161200,8588697,742,742,742,742,0
|
||||
20250508,161100,8588697,742,742,742,742,0
|
||||
20250508,161000,8588697,742,742,742,742,0
|
||||
20250508,160900,8588697,742,742,742,742,0
|
||||
20250508,160800,8588697,742,742,742,742,0
|
||||
20250508,160700,8588697,742,742,742,742,0
|
||||
20250508,160600,8588697,742,742,742,742,0
|
||||
20250508,160500,8588697,742,742,742,742,0
|
||||
20250508,160400,8588697,742,742,742,742,0
|
||||
20250508,160300,8588697,742,742,742,742,0
|
||||
20250508,160200,8588697,742,742,742,742,0
|
||||
20250508,160100,8588697,742,742,742,742,0
|
||||
20250508,160000,8588697,742,742,742,742,0
|
||||
20250508,155900,8588697,742,742,742,742,0
|
||||
20250508,155800,8588697,742,742,742,742,0
|
||||
20250508,155700,8588697,742,742,742,742,0
|
||||
20250508,155600,8588697,742,742,742,742,0
|
||||
20250508,155500,8588697,742,742,742,742,0
|
||||
20250508,155400,8588697,742,742,742,742,0
|
||||
20250508,155300,8588697,742,742,742,742,0
|
||||
20250508,155200,8588697,742,742,742,742,0
|
||||
20250508,155100,8588697,742,742,742,742,662
|
||||
20250508,155000,8588697,742,742,742,742,0
|
||||
20250508,154900,8588697,742,742,742,742,0
|
||||
20250508,154800,8588697,742,742,742,742,0
|
||||
20250508,154700,8588697,742,742,742,742,0
|
||||
20250508,154600,8588697,742,742,742,742,0
|
||||
20250508,154500,8588697,742,742,742,742,0
|
||||
20250508,154400,8588697,742,742,742,742,0
|
||||
20250508,154300,8588697,742,742,742,742,0
|
||||
20250508,154200,8588697,742,742,742,742,0
|
||||
20250508,154100,8588697,742,742,742,742,0
|
||||
20250508,154000,8588697,742,742,742,742,0
|
||||
20250508,153900,8588697,742,742,742,742,0
|
||||
20250508,153800,8588697,742,742,742,742,0
|
||||
20250508,153700,8588697,742,742,742,742,0
|
||||
20250508,153600,8588697,742,742,742,742,0
|
||||
20250508,153500,8588697,742,742,742,742,0
|
||||
20250508,153400,8588697,742,742,742,742,0
|
||||
20250508,153300,8588697,742,742,742,742,0
|
||||
20250508,153200,8588697,742,742,742,742,0
|
||||
20250508,153100,8588697,742,742,742,742,0
|
||||
20250508,153000,8588697,742,742,742,742,662
|
||||
20250508,152900,8097493,740,740,740,740,0
|
||||
20250508,152800,8097493,740,740,740,740,0
|
||||
20250508,152700,8097493,740,740,740,740,0
|
||||
20250508,152600,8097493,740,740,740,740,0
|
||||
20250508,152500,8097493,740,740,740,740,0
|
||||
20250508,152400,8097493,740,740,740,740,0
|
||||
20250508,152300,8097493,740,740,740,740,0
|
||||
20250508,152200,8097493,740,740,740,740,0
|
||||
20250508,152100,8097493,740,740,740,740,0
|
||||
20250508,152000,8097493,740,740,740,740,0
|
||||
20250508,151900,8097493,740,740,740,740,0
|
||||
20250508,151800,8097493,740,740,740,740,0
|
||||
20250508,151700,8097493,740,741,741,740,230
|
||||
20250508,151600,7927287,740,740,740,740,0
|
||||
20250508,151500,7927287,740,740,740,740,0
|
||||
20250508,151400,7927287,740,740,740,740,0
|
||||
20250508,151300,7927287,740,740,740,740,0
|
||||
20250508,151200,7927287,740,741,741,740,3
|
||||
20250508,151100,7925065,742,742,742,742,0
|
||||
20250508,151000,7925065,742,742,742,742,0
|
||||
20250508,150900,7925065,742,742,742,742,0
|
||||
20250508,150800,7925065,742,742,742,742,0
|
||||
20250508,150700,7925065,742,742,742,742,0
|
||||
20250508,150600,7925065,742,742,742,742,0
|
||||
20250508,150500,7925065,742,742,742,742,0
|
||||
20250508,150400,7925065,742,742,742,742,0
|
||||
20250508,150300,7925065,742,742,742,742,0
|
||||
20250508,150200,7925065,742,742,742,742,0
|
||||
20250508,150100,7925065,742,742,742,742,0
|
||||
20250508,150000,7925065,742,742,742,742,0
|
||||
20250508,145900,7925065,742,742,742,742,0
|
||||
20250508,145800,7925065,742,742,742,742,0
|
||||
20250508,145700,7925065,742,742,742,742,0
|
||||
20250508,145600,7925065,742,742,742,742,0
|
||||
20250508,145500,7925065,742,742,742,742,0
|
||||
20250508,145400,7925065,742,742,742,742,0
|
||||
20250508,145300,7925065,742,742,742,742,10
|
||||
20250508,145200,7917645,742,742,742,742,0
|
||||
20250508,145100,7917645,742,742,742,742,0
|
||||
20250508,145000,7917645,742,742,742,742,0
|
||||
20250508,144900,7917645,742,742,742,742,0
|
||||
20250508,144800,7917645,742,742,742,742,0
|
||||
20250508,144700,7917645,742,742,742,742,741
|
||||
20250508,144600,7367823,742,742,742,742,0
|
||||
20250508,144500,7367823,742,742,742,742,0
|
||||
20250508,144400,7367823,742,742,742,742,0
|
||||
20250508,144300,7367823,742,742,742,742,0
|
||||
20250508,144200,7367823,742,742,742,742,3
|
||||
20250508,144100,7365597,742,742,742,742,0
|
||||
20250508,144000,7365597,742,742,742,742,0
|
||||
20250508,143900,7365597,742,742,742,742,0
|
||||
20250508,143800,7365597,742,742,742,742,0
|
||||
20250508,143700,7365597,742,742,742,742,0
|
||||
20250508,143600,7365597,742,742,742,742,0
|
||||
20250508,143500,7365597,742,741,742,741,444
|
||||
20250508,143400,7036150,742,742,742,742,0
|
||||
20250508,143300,7036150,742,742,742,742,0
|
||||
20250508,143200,7036150,742,742,742,742,0
|
||||
20250508,143100,7036150,742,742,742,742,3
|
||||
20250508,143000,7033924,742,742,742,742,0
|
||||
20250508,142900,7033924,742,742,742,742,0
|
||||
20250508,142800,7033924,742,742,742,742,0
|
||||
20250508,142700,7033924,742,742,742,742,0
|
||||
20250508,142600,7033924,742,742,742,742,0
|
||||
20250508,142500,7033924,742,742,742,742,0
|
||||
20250508,142400,7033924,742,742,742,742,0
|
||||
20250508,142300,7033924,742,742,742,742,0
|
||||
20250508,142200,7033924,742,742,742,742,0
|
||||
20250508,142100,7033924,742,742,742,742,0
|
||||
20250508,142000,7033924,742,742,742,742,0
|
||||
20250508,141900,7033924,742,742,742,742,0
|
||||
20250508,141800,7033924,742,742,742,742,0
|
||||
20250508,141700,7033924,742,742,742,742,0
|
||||
20250508,141600,7033924,742,742,742,742,0
|
||||
20250508,141500,7033924,742,742,742,742,4
|
||||
20250508,141400,7030956,742,742,742,742,0
|
||||
20250508,141300,7030956,742,742,742,742,0
|
||||
20250508,141200,7030956,742,742,742,742,0
|
||||
20250508,141100,7030956,742,742,742,742,0
|
||||
20250508,141000,7030956,742,742,742,742,0
|
||||
20250508,140900,7030956,742,742,742,742,8
|
||||
20250508,140800,7025020,740,740,740,740,0
|
||||
20250508,140700,7025020,740,740,740,740,0
|
||||
20250508,140600,7025020,740,740,740,740,0
|
||||
20250508,140500,7025020,740,740,740,740,0
|
||||
20250508,140400,7025020,740,740,740,740,0
|
||||
20250508,140300,7025020,740,740,740,740,0
|
||||
20250508,140200,7025020,740,740,740,740,1
|
||||
20250508,140100,7024280,742,739,742,739,2
|
||||
20250508,140000,7022799,740,740,740,740,10
|
||||
20250508,135900,7015399,742,742,742,742,0
|
||||
20250508,135800,7015399,742,742,742,742,0
|
||||
20250508,135700,7015399,742,742,742,742,0
|
||||
20250508,135600,7015399,742,742,742,742,0
|
||||
20250508,135500,7015399,742,742,742,742,0
|
||||
20250508,135400,7015399,742,742,742,742,0
|
||||
20250508,135300,7015399,742,742,742,742,0
|
||||
20250508,135200,7015399,742,742,742,742,0
|
||||
20250508,135100,7015399,742,742,742,742,0
|
||||
20250508,135000,7015399,742,742,742,742,0
|
||||
20250508,134900,7015399,742,742,742,742,0
|
||||
20250508,134800,7015399,742,742,742,742,0
|
||||
20250508,134700,7015399,742,742,742,742,0
|
||||
20250508,134600,7015399,742,742,742,742,0
|
||||
20250508,134500,7015399,742,742,742,742,10
|
||||
20250508,134400,7007979,742,742,742,742,0
|
||||
20250508,134300,7007979,742,742,742,742,0
|
||||
20250508,134200,7007979,742,742,742,742,0
|
||||
20250508,134100,7007979,742,742,742,742,0
|
||||
20250508,134000,7007979,742,742,742,742,0
|
||||
20250508,133900,7007979,742,742,742,742,0
|
||||
20250508,133800,7007979,742,742,742,742,0
|
||||
20250508,133700,7007979,742,742,742,742,0
|
||||
20250508,133600,7007979,742,742,742,742,0
|
||||
20250508,133500,7007979,742,742,742,742,0
|
||||
20250508,133400,7007979,742,742,742,742,10
|
||||
20250508,133300,7000559,742,742,742,742,1
|
||||
20250508,133200,6999817,739,739,739,739,0
|
||||
20250508,133100,6999817,739,742,742,739,501
|
||||
20250508,133000,6629224,740,740,740,740,0
|
||||
20250508,132900,6629224,740,740,740,740,0
|
||||
20250508,132800,6629224,740,740,740,740,0
|
||||
20250508,132700,6629224,740,740,740,740,1
|
||||
20250508,132600,6628484,740,740,740,740,0
|
||||
20250508,132500,6628484,740,740,740,740,0
|
||||
20250508,132400,6628484,740,740,740,740,0
|
||||
20250508,132300,6628484,740,740,740,740,0
|
||||
20250508,132200,6628484,740,740,740,740,1
|
||||
20250508,132100,6627744,742,742,742,742,1
|
||||
20250508,132000,6627002,740,740,740,740,0
|
||||
20250508,131900,6627002,740,740,740,740,0
|
||||
20250508,131800,6627002,740,740,740,740,1
|
||||
20250508,131700,6626262,741,741,741,741,100
|
||||
20250508,131600,6552162,741,741,741,741,0
|
||||
20250508,131500,6552162,741,741,741,741,0
|
||||
20250508,131400,6552162,741,741,741,741,169
|
||||
20250508,131300,6426933,741,741,741,741,0
|
||||
20250508,131200,6426933,741,741,741,741,0
|
||||
20250508,131100,6426933,741,741,741,741,0
|
||||
20250508,131000,6426933,741,741,741,741,0
|
||||
20250508,130900,6426933,741,741,741,741,0
|
||||
20250508,130800,6426933,741,741,741,741,0
|
||||
20250508,130700,6426933,741,741,741,741,0
|
||||
20250508,130600,6426933,741,741,741,741,0
|
||||
20250508,130500,6426933,741,741,741,741,0
|
||||
20250508,130400,6426933,741,741,741,741,0
|
||||
20250508,130300,6426933,741,741,741,741,0
|
||||
20250508,130200,6426933,741,741,741,741,0
|
||||
20250508,130100,6426933,741,741,741,741,0
|
||||
20250508,130000,6426933,741,741,741,741,0
|
||||
20250508,125900,6426933,741,741,741,741,0
|
||||
20250508,125800,6426933,741,741,741,741,0
|
||||
20250508,125700,6426933,741,741,741,741,0
|
||||
20250508,125600,6426933,741,741,741,741,1
|
||||
20250508,125500,6426192,742,742,742,742,0
|
||||
20250508,125400,6426192,742,742,742,742,100
|
||||
20250508,125300,6351992,742,742,742,742,189
|
||||
20250508,125200,6211754,742,742,742,742,0
|
||||
20250508,125100,6211754,742,742,742,742,0
|
||||
20250508,125000,6211754,742,742,742,742,0
|
||||
20250508,124900,6211754,742,742,742,742,0
|
||||
20250508,124800,6211754,742,742,742,742,0
|
||||
20250508,124700,6211754,742,742,742,742,0
|
||||
20250508,124600,6211754,742,742,742,742,0
|
||||
20250508,124500,6211754,742,742,742,742,0
|
||||
20250508,124400,6211754,742,742,742,742,0
|
||||
20250508,124300,6211754,742,742,742,742,0
|
||||
20250508,124200,6211754,742,742,742,742,0
|
||||
20250508,124100,6211754,742,742,742,742,0
|
||||
20250508,124000,6211754,742,742,742,742,0
|
||||
20250508,123900,6211754,742,742,744,742,3
|
||||
20250508,123800,6209526,744,742,744,742,2
|
||||
20250508,123700,6208040,744,743,744,742,7
|
||||
20250508,123600,6202835,743,743,743,743,0
|
||||
20250508,123500,6202835,743,743,743,743,0
|
||||
20250508,123400,6202835,743,743,743,743,0
|
||||
20250508,123300,6202835,743,743,743,743,0
|
||||
20250508,123200,6202835,743,743,743,743,0
|
||||
20250508,123100,6202835,743,743,743,743,0
|
||||
20250508,123000,6202835,743,743,743,743,0
|
||||
20250508,122900,6202835,743,743,743,743,0
|
||||
20250508,122800,6202835,743,743,743,743,0
|
||||
20250508,122700,6202835,743,743,743,743,0
|
||||
20250508,122600,6202835,743,743,743,743,0
|
||||
20250508,122500,6202835,743,743,743,743,0
|
||||
20250508,122400,6202835,743,743,743,743,0
|
||||
20250508,122300,6202835,743,743,743,743,0
|
||||
20250508,122200,6202835,743,743,743,743,0
|
||||
20250508,122100,6202835,743,743,743,743,0
|
||||
20250508,122000,6202835,743,743,743,743,0
|
||||
20250508,121900,6202835,743,743,743,743,0
|
||||
20250508,121800,6202835,743,743,743,743,0
|
||||
20250508,121700,6202835,743,743,743,743,0
|
||||
20250508,121600,6202835,743,743,743,743,0
|
||||
20250508,121500,6202835,743,743,743,743,0
|
||||
20250508,121400,6202835,743,743,743,743,0
|
||||
20250508,121300,6202835,743,743,743,743,0
|
||||
20250508,121200,6202835,743,743,743,743,200
|
||||
20250508,121100,6054235,744,744,744,744,0
|
||||
20250508,121000,6054235,744,744,744,744,0
|
||||
20250508,120900,6054235,744,744,744,744,0
|
||||
20250508,120800,6054235,744,744,744,744,0
|
||||
20250508,120700,6054235,744,744,744,744,0
|
||||
20250508,120600,6054235,744,744,744,744,0
|
||||
20250508,120500,6054235,744,744,744,744,0
|
||||
20250508,120400,6054235,744,744,744,744,0
|
||||
20250508,120300,6054235,744,744,744,744,0
|
||||
20250508,120200,6054235,744,744,744,744,0
|
||||
20250508,120100,6054235,744,744,744,744,0
|
||||
20250508,120000,6054235,744,744,744,744,0
|
||||
20250508,115900,6054235,744,744,744,744,0
|
||||
20250508,115800,6054235,744,744,744,744,0
|
||||
20250508,115700,6054235,744,744,744,744,0
|
||||
20250508,115600,6054235,744,744,744,744,0
|
||||
20250508,115500,6054235,744,744,744,744,0
|
||||
20250508,115400,6054235,744,744,744,744,0
|
||||
20250508,115300,6054235,744,744,744,744,0
|
||||
20250508,115200,6054235,744,744,744,744,20
|
||||
20250508,115100,6039355,744,744,744,744,0
|
||||
20250508,115000,6039355,744,744,744,744,130
|
||||
20250508,114900,5942635,744,744,744,744,100
|
||||
20250508,114800,5868235,744,744,744,744,0
|
||||
20250508,114700,5868235,744,744,744,744,0
|
||||
20250508,114600,5868235,744,744,744,744,1
|
||||
20250508,114500,5867491,744,744,744,744,0
|
||||
20250508,114400,5867491,744,744,744,744,0
|
||||
20250508,114300,5867491,744,744,744,744,0
|
||||
20250508,114200,5867491,744,744,744,744,10
|
||||
20250508,114100,5860051,744,744,744,744,0
|
||||
20250508,114000,5860051,744,744,744,744,0
|
||||
20250508,113900,5860051,744,744,744,744,0
|
||||
20250508,113800,5860051,744,744,744,744,0
|
||||
20250508,113700,5860051,744,744,744,744,50
|
||||
20250508,113600,5822851,744,744,744,744,0
|
||||
20250508,113500,5822851,744,744,744,744,0
|
||||
20250508,113400,5822851,744,744,744,744,1400
|
||||
20250508,113300,4781251,744,744,744,744,70
|
||||
20250508,113200,4729171,744,744,744,744,0
|
||||
20250508,113100,4729171,744,744,744,744,100
|
||||
20250508,113000,4654771,745,745,745,745,295
|
||||
20250508,112900,4434996,744,744,744,744,0
|
||||
20250508,112800,4434996,744,744,744,744,0
|
||||
20250508,112700,4434996,744,744,744,744,0
|
||||
20250508,112600,4434996,744,744,744,744,0
|
||||
20250508,112500,4434996,744,744,744,744,0
|
||||
20250508,112400,4434996,744,744,744,744,0
|
||||
20250508,112300,4434996,744,744,744,744,0
|
||||
20250508,112200,4434996,744,744,744,744,0
|
||||
20250508,112100,4434996,744,744,744,744,0
|
||||
20250508,112000,4434996,744,744,744,744,89
|
||||
20250508,111900,4368780,745,745,745,745,0
|
||||
20250508,111800,4368780,745,745,745,745,1
|
||||
20250508,111700,4368035,744,744,744,744,0
|
||||
20250508,111600,4368035,744,744,744,744,0
|
||||
20250508,111500,4368035,744,744,744,744,0
|
||||
20250508,111400,4368035,744,744,744,744,0
|
||||
20250508,111300,4368035,744,744,744,744,0
|
||||
20250508,111200,4368035,744,744,744,744,0
|
||||
20250508,111100,4368035,744,744,744,744,0
|
||||
20250508,111000,4368035,744,744,744,744,0
|
||||
20250508,110900,4368035,744,744,744,744,0
|
||||
20250508,110800,4368035,744,744,744,744,0
|
||||
20250508,110700,4368035,744,744,744,744,0
|
||||
20250508,110600,4368035,744,744,744,744,0
|
||||
20250508,110500,4368035,744,744,744,744,0
|
||||
20250508,110400,4368035,744,744,744,744,0
|
||||
20250508,110300,4368035,744,744,744,744,0
|
||||
20250508,110200,4368035,744,744,744,744,0
|
||||
20250508,110100,4368035,744,744,744,744,0
|
||||
20250508,110000,4368035,744,744,744,744,0
|
||||
20250508,105900,4368035,744,744,744,744,0
|
||||
20250508,105800,4368035,744,744,744,744,0
|
||||
20250508,105700,4368035,744,744,744,744,0
|
||||
20250508,105600,4368035,744,744,744,744,0
|
||||
20250508,105500,4368035,744,744,744,744,0
|
||||
20250508,105400,4368035,744,744,744,744,0
|
||||
20250508,105300,4368035,744,744,744,744,0
|
||||
20250508,105200,4368035,744,744,744,744,100
|
||||
20250508,105100,4293635,745,745,745,745,0
|
||||
20250508,105000,4293635,745,745,745,745,0
|
||||
20250508,104900,4293635,745,745,745,745,0
|
||||
20250508,104800,4293635,745,745,745,745,0
|
||||
20250508,104700,4293635,745,745,745,745,0
|
||||
20250508,104600,4293635,745,745,745,745,1
|
||||
20250508,104500,4292890,745,745,745,745,0
|
||||
20250508,104400,4292890,745,745,745,745,0
|
||||
20250508,104300,4292890,745,745,745,745,0
|
||||
20250508,104200,4292890,745,745,745,745,0
|
||||
20250508,104100,4292890,745,745,745,745,0
|
||||
20250508,104000,4292890,745,745,745,745,0
|
||||
20250508,103900,4292890,745,745,745,745,0
|
||||
20250508,103800,4292890,745,745,745,745,0
|
||||
20250508,103700,4292890,745,745,745,745,0
|
||||
20250508,103600,4292890,745,745,745,745,148
|
||||
20250508,103500,4182630,745,745,745,745,200
|
||||
20250508,103400,4033630,745,745,745,745,19
|
||||
20250508,103300,4019475,745,745,745,745,0
|
||||
20250508,103200,4019475,745,745,745,745,1
|
||||
20250508,103100,4018730,746,746,746,746,0
|
||||
20250508,103000,4018730,746,746,746,746,0
|
||||
20250508,102900,4018730,746,746,746,746,0
|
||||
20250508,102800,4018730,746,746,746,746,0
|
||||
20250508,102700,4018730,746,746,746,746,0
|
||||
20250508,102600,4018730,746,746,746,746,0
|
||||
20250508,102500,4018730,746,746,746,746,0
|
||||
20250508,102400,4018730,746,746,746,746,0
|
||||
20250508,102300,4018730,746,746,746,746,0
|
||||
20250508,102200,4018730,746,746,746,746,0
|
||||
20250508,102100,4018730,746,746,746,746,0
|
||||
20250508,102000,4018730,746,746,746,746,0
|
||||
20250508,101900,4018730,746,746,746,746,0
|
||||
20250508,101800,4018730,746,746,746,746,14
|
||||
20250508,101700,4008286,747,747,747,747,0
|
||||
20250508,101600,4008286,747,747,747,747,0
|
||||
20250508,101500,4008286,747,747,747,747,50
|
||||
20250508,101400,3970936,747,747,747,747,0
|
||||
20250508,101300,3970936,747,747,747,747,0
|
||||
20250508,101200,3970936,747,747,747,747,0
|
||||
20250508,101100,3970936,747,747,747,747,0
|
||||
20250508,101000,3970936,747,747,747,747,0
|
||||
20250508,100900,3970936,747,747,747,747,1
|
||||
20250508,100800,3970189,747,747,747,747,0
|
||||
20250508,100700,3970189,747,747,747,747,0
|
||||
20250508,100600,3970189,747,747,747,747,0
|
||||
20250508,100500,3970189,747,747,747,747,0
|
||||
20250508,100400,3970189,747,747,747,747,0
|
||||
20250508,100300,3970189,747,747,747,747,1
|
||||
20250508,100200,3969442,748,748,748,748,0
|
||||
20250508,100100,3969442,748,748,748,748,0
|
||||
20250508,100000,3969442,748,748,748,748,0
|
||||
20250508,095900,3969442,748,748,748,748,0
|
||||
20250508,095800,3969442,748,748,748,748,0
|
||||
20250508,095700,3969442,748,748,748,748,0
|
||||
20250508,095600,3969442,748,748,748,748,0
|
||||
20250508,095500,3969442,748,748,748,748,0
|
||||
20250508,095400,3969442,748,748,748,748,0
|
||||
20250508,095300,3969442,748,748,748,748,0
|
||||
20250508,095200,3969442,748,748,748,748,0
|
||||
20250508,095100,3969442,748,748,748,748,0
|
||||
20250508,095000,3969442,748,748,748,748,0
|
||||
20250508,094900,3969442,748,748,748,748,0
|
||||
20250508,094800,3969442,748,748,748,748,500
|
||||
20250508,094700,3595442,748,748,748,748,0
|
||||
20250508,094600,3595442,748,748,748,748,0
|
||||
20250508,094500,3595442,748,748,748,748,0
|
||||
20250508,094400,3595442,748,748,748,748,0
|
||||
20250508,094300,3595442,748,748,748,748,66
|
||||
20250508,094200,3546074,748,748,748,748,0
|
||||
20250508,094100,3546074,748,748,748,748,10
|
||||
20250508,094000,3538594,748,748,748,748,0
|
||||
20250508,093900,3538594,748,748,748,748,0
|
||||
20250508,093800,3538594,748,748,748,748,0
|
||||
20250508,093700,3538594,748,748,748,748,0
|
||||
20250508,093600,3538594,748,748,748,748,0
|
||||
20250508,093500,3538594,748,748,748,748,0
|
||||
20250508,093400,3538594,748,748,748,748,0
|
||||
20250508,093300,3538594,748,748,748,748,0
|
||||
20250508,093200,3538594,748,748,748,748,0
|
||||
20250508,093100,3538594,748,748,748,748,5
|
||||
20250508,093000,3534854,748,748,748,748,0
|
||||
20250508,092900,3534854,748,748,748,748,0
|
||||
20250508,092800,3534854,748,748,748,748,0
|
||||
20250508,092700,3534854,748,748,748,748,0
|
||||
20250508,092600,3534854,748,748,748,748,0
|
||||
20250508,092500,3534854,748,748,748,748,0
|
||||
20250508,092400,3534854,748,748,748,748,0
|
||||
20250508,092300,3534854,748,748,748,748,0
|
||||
20250508,092200,3534854,748,748,748,748,100
|
||||
20250508,092100,3460054,749,749,749,749,0
|
||||
20250508,092000,3460054,749,748,749,748,4000
|
||||
20250508,091900,464637,746,746,746,746,47
|
||||
20250508,091800,429575,749,749,749,749,0
|
||||
20250508,091700,429575,749,749,749,749,0
|
||||
20250508,091600,429575,749,749,749,749,0
|
||||
20250508,091500,429575,749,749,749,749,0
|
||||
20250508,091400,429575,749,749,749,749,500
|
||||
20250508,091300,55075,746,746,746,746,0
|
||||
20250508,091200,55075,746,746,746,746,0
|
||||
20250508,091100,55075,746,746,746,746,0
|
||||
20250508,091000,55075,746,746,746,746,7
|
||||
20250508,090900,49853,746,746,746,746,0
|
||||
20250508,090800,49853,746,746,746,746,0
|
||||
20250508,090700,49853,746,746,746,746,0
|
||||
20250508,090600,49853,746,746,746,746,0
|
||||
20250508,090500,49853,746,746,746,746,0
|
||||
20250508,090400,49853,746,746,746,746,0
|
||||
20250508,090300,49853,746,746,746,746,0
|
||||
20250508,090200,49853,746,746,746,746,24
|
||||
20250508,090100,31949,743,743,743,743,0
|
||||
20250508,090000,31949,743,743,743,743,43
|
||||
|
Reference in New Issue
Block a user