Update 2025-05-08 2733 candle_min
This commit is contained in:
593
021040/min/candle-20250508.csv
Normal file
593
021040/min/candle-20250508.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185100,1675357153,2035,2035,2035,2035,170
|
||||
20250508,185000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,184900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,184800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,184700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,184600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,184500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,184400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,184300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,184200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,184100,1675357153,2035,2035,2035,2035,0
|
||||
20250508,184000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,183900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,183800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,183700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,183600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,183500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,183400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,183300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,183200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,183100,1675357153,2035,2035,2035,2035,0
|
||||
20250508,183000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,182900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,182800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,182700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,182600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,182500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,182400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,182300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,182200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,182100,1675357153,2035,2035,2035,2035,170
|
||||
20250508,182000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,181900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,181800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,181700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,181600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,181500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,181400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,181300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,181200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,181100,1675357153,2035,2035,2035,2035,0
|
||||
20250508,181000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,180900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,180800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,180700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,180600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,180500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,180400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,180300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,180200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,180100,1675357153,2035,2035,2035,2035,0
|
||||
20250508,180000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,175900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,175800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,175700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,175600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,175500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,175400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,175300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,175200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,175100,1675357153,2035,2035,2035,2035,170
|
||||
20250508,175000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,174900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,174800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,174700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,174600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,174500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,174400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,174300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,174200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,174100,1675357153,2035,2035,2035,2035,0
|
||||
20250508,174000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,173900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,173800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,173700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,173600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,173500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,173400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,173300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,173200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,173100,1675357153,2035,2035,2035,2035,0
|
||||
20250508,173000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,172900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,172800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,172700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,172600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,172500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,172400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,172300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,172200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,172100,1675357153,2035,2035,2035,2035,170
|
||||
20250508,172000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,171900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,171800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,171700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,171600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,171500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,171400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,171300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,171200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,171100,1675357153,2035,2035,2035,2035,0
|
||||
20250508,171000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,170900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,170800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,170700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,170600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,170500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,170400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,170300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,170200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,170100,1675357153,2035,2035,2035,2035,0
|
||||
20250508,170000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,165900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,165800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,165700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,165600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,165500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,165400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,165300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,165200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,165100,1675357153,2035,2035,2035,2035,170
|
||||
20250508,165000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,164900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,164800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,164700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,164600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,164500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,164400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,164300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,164200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,164100,1675357153,2035,2035,2035,2035,0
|
||||
20250508,164000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,163900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,163800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,163700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,163600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,163500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,163400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,163300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,163200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,163100,1675357153,2035,2035,2035,2035,0
|
||||
20250508,163000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,162900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,162800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,162700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,162600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,162500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,162400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,162300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,162200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,162100,1675357153,2035,2035,2035,2035,170
|
||||
20250508,162000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,161900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,161800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,161700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,161600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,161500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,161400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,161300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,161200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,161100,1675357153,2035,2035,2035,2035,0
|
||||
20250508,161000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,160900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,160800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,160700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,160600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,160500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,160400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,160300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,160200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,160100,1675357153,2035,2035,2035,2035,0
|
||||
20250508,160000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,155900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,155800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,155700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,155600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,155500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,155400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,155300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,155200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,155100,1675357153,2035,2035,2035,2035,170
|
||||
20250508,155000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,154900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,154800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,154700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,154600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,154500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,154400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,154300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,154200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,154100,1675357153,2035,2035,2035,2035,0
|
||||
20250508,154000,1675357153,2035,2035,2035,2035,0
|
||||
20250508,153900,1675357153,2035,2035,2035,2035,0
|
||||
20250508,153800,1675357153,2035,2035,2035,2035,0
|
||||
20250508,153700,1675357153,2035,2035,2035,2035,0
|
||||
20250508,153600,1675357153,2035,2035,2035,2035,0
|
||||
20250508,153500,1675357153,2035,2035,2035,2035,0
|
||||
20250508,153400,1675357153,2035,2035,2035,2035,0
|
||||
20250508,153300,1675357153,2035,2035,2035,2035,0
|
||||
20250508,153200,1675357153,2035,2035,2035,2035,0
|
||||
20250508,153100,1675357153,2035,2035,2035,2035,0
|
||||
20250508,153000,1675357153,2035,2035,2035,2035,170
|
||||
20250508,152900,1675011203,2035,2035,2035,2035,0
|
||||
20250508,152800,1675011203,2035,2035,2035,2035,0
|
||||
20250508,152700,1675011203,2035,2035,2035,2035,0
|
||||
20250508,152600,1675011203,2035,2035,2035,2035,0
|
||||
20250508,152500,1675011203,2035,2035,2035,2035,0
|
||||
20250508,152400,1675011203,2035,2035,2035,2035,0
|
||||
20250508,152300,1675011203,2035,2035,2035,2035,0
|
||||
20250508,152200,1675011203,2035,2035,2035,2035,0
|
||||
20250508,152100,1675011203,2035,2035,2035,2035,0
|
||||
20250508,152000,1675011203,2035,2035,2035,2035,0
|
||||
20250508,151900,1675011203,2035,2035,2035,2035,0
|
||||
20250508,151800,1675011203,2035,2035,2035,2035,0
|
||||
20250508,151700,1675011203,2035,2035,2035,2035,100
|
||||
20250508,151600,1674807703,2035,2035,2035,2035,0
|
||||
20250508,151500,1674807703,2035,2035,2035,2035,0
|
||||
20250508,151400,1674807703,2035,2035,2035,2035,66
|
||||
20250508,151300,1674673393,2035,2035,2035,2035,0
|
||||
20250508,151200,1674673393,2035,2035,2035,2035,100
|
||||
20250508,151100,1674469893,2035,2035,2035,2035,1
|
||||
20250508,151000,1674467858,2035,2035,2035,2035,0
|
||||
20250508,150900,1674467858,2035,2035,2035,2035,0
|
||||
20250508,150800,1674467858,2035,2035,2035,2035,0
|
||||
20250508,150700,1674467858,2035,2035,2035,2035,14
|
||||
20250508,150600,1674439368,2035,2035,2035,2035,50
|
||||
20250508,150500,1674337618,2035,2035,2035,2035,0
|
||||
20250508,150400,1674337618,2035,2035,2035,2035,0
|
||||
20250508,150300,1674337618,2035,2035,2035,2035,546
|
||||
20250508,150200,1673226508,2035,2035,2035,2035,0
|
||||
20250508,150100,1673226508,2035,2035,2035,2035,9
|
||||
20250508,150000,1673208193,2035,2035,2035,2035,0
|
||||
20250508,145900,1673208193,2035,2035,2035,2035,1
|
||||
20250508,145800,1673206158,2035,2035,2035,2035,0
|
||||
20250508,145700,1673206158,2035,2035,2035,2035,0
|
||||
20250508,145600,1673206158,2035,2035,2035,2035,977
|
||||
20250508,145500,1671217963,2035,2035,2035,2035,1
|
||||
20250508,145400,1671215928,2035,2035,2035,2035,0
|
||||
20250508,145300,1671215928,2035,2035,2035,2035,0
|
||||
20250508,145200,1671215928,2035,2035,2035,2035,39
|
||||
20250508,145100,1671136563,2035,2035,2035,2035,1000
|
||||
20250508,145000,1669101563,2035,2035,2035,2035,0
|
||||
20250508,144900,1669101563,2035,2035,2035,2035,0
|
||||
20250508,144800,1669101563,2035,2035,2035,2035,1
|
||||
20250508,144700,1669099528,2035,2035,2035,2035,0
|
||||
20250508,144600,1669099528,2035,2035,2035,2035,0
|
||||
20250508,144500,1669099528,2035,2035,2035,2035,5
|
||||
20250508,144400,1669089353,2035,2035,2035,2035,0
|
||||
20250508,144300,1669089353,2035,2035,2035,2035,0
|
||||
20250508,144200,1669089353,2035,2035,2035,2035,0
|
||||
20250508,144100,1669089353,2035,2035,2035,2035,0
|
||||
20250508,144000,1669089353,2035,2035,2035,2035,0
|
||||
20250508,143900,1669089353,2035,2035,2035,2035,0
|
||||
20250508,143800,1669089353,2035,2035,2035,2035,0
|
||||
20250508,143700,1669089353,2035,2035,2035,2035,0
|
||||
20250508,143600,1669089353,2035,2035,2035,2035,1
|
||||
20250508,143500,1669087318,2035,2035,2035,2035,0
|
||||
20250508,143400,1669087318,2035,2035,2035,2035,0
|
||||
20250508,143300,1669087318,2035,2035,2035,2035,0
|
||||
20250508,143200,1669087318,2035,2035,2035,2035,0
|
||||
20250508,143100,1669087318,2035,2035,2035,2035,1
|
||||
20250508,143000,1669085283,2035,2035,2035,2035,0
|
||||
20250508,142900,1669085283,2035,2035,2035,2035,0
|
||||
20250508,142800,1669085283,2035,2035,2035,2035,0
|
||||
20250508,142700,1669085283,2035,2035,2035,2035,0
|
||||
20250508,142600,1669085283,2035,2035,2035,2035,0
|
||||
20250508,142500,1669085283,2035,2035,2035,2035,0
|
||||
20250508,142400,1669085283,2035,2035,2035,2035,0
|
||||
20250508,142300,1669085283,2035,2035,2035,2035,0
|
||||
20250508,142200,1669085283,2035,2035,2035,2035,0
|
||||
20250508,142100,1669085283,2035,2035,2035,2035,0
|
||||
20250508,142000,1669085283,2035,2035,2035,2035,0
|
||||
20250508,141900,1669085283,2035,2035,2035,2035,94
|
||||
20250508,141800,1668893993,2035,2035,2035,2035,0
|
||||
20250508,141700,1668893993,2035,2035,2035,2035,0
|
||||
20250508,141600,1668893993,2035,2035,2035,2035,0
|
||||
20250508,141500,1668893993,2035,2035,2035,2035,0
|
||||
20250508,141400,1668893993,2035,2035,2035,2035,0
|
||||
20250508,141300,1668893993,2035,2035,2035,2035,0
|
||||
20250508,141200,1668893993,2035,2035,2035,2035,0
|
||||
20250508,141100,1668893993,2035,2035,2035,2035,0
|
||||
20250508,141000,1668893993,2035,2035,2035,2035,0
|
||||
20250508,140900,1668893993,2035,2035,2035,2035,0
|
||||
20250508,140800,1668893993,2035,2035,2035,2035,0
|
||||
20250508,140700,1668893993,2035,2035,2035,2035,0
|
||||
20250508,140600,1668893993,2035,2035,2035,2035,1
|
||||
20250508,140500,1668891958,2035,2035,2035,2035,0
|
||||
20250508,140400,1668891958,2035,2035,2035,2035,200
|
||||
20250508,140300,1668484958,2035,2035,2035,2035,0
|
||||
20250508,140200,1668484958,2035,2035,2035,2035,0
|
||||
20250508,140100,1668484958,2035,2035,2035,2035,1
|
||||
20250508,140000,1668482923,2035,2035,2035,2035,0
|
||||
20250508,135900,1668482923,2035,2035,2035,2035,0
|
||||
20250508,135800,1668482923,2035,2035,2035,2035,0
|
||||
20250508,135700,1668482923,2035,2035,2035,2035,0
|
||||
20250508,135600,1668482923,2035,2035,2035,2035,0
|
||||
20250508,135500,1668482923,2035,2035,2035,2035,0
|
||||
20250508,135400,1668482923,2035,2035,2035,2035,0
|
||||
20250508,135300,1668482923,2035,2035,2035,2035,0
|
||||
20250508,135200,1668482923,2035,2035,2035,2035,0
|
||||
20250508,135100,1668482923,2035,2035,2035,2035,0
|
||||
20250508,135000,1668482923,2035,2035,2035,2035,0
|
||||
20250508,134900,1668482923,2035,2035,2035,2035,0
|
||||
20250508,134800,1668482923,2035,2035,2035,2035,0
|
||||
20250508,134700,1668482923,2035,2035,2035,2035,0
|
||||
20250508,134600,1668482923,2035,2035,2035,2035,0
|
||||
20250508,134500,1668482923,2035,2035,2035,2035,0
|
||||
20250508,134400,1668482923,2035,2035,2035,2035,0
|
||||
20250508,134300,1668482923,2035,2035,2035,2035,0
|
||||
20250508,134200,1668482923,2035,2035,2035,2035,0
|
||||
20250508,134100,1668482923,2035,2035,2035,2035,1
|
||||
20250508,134000,1668480888,2035,2035,2035,2035,0
|
||||
20250508,133900,1668480888,2035,2035,2035,2035,0
|
||||
20250508,133800,1668480888,2035,2035,2035,2035,0
|
||||
20250508,133700,1668480888,2035,2035,2035,2035,0
|
||||
20250508,133600,1668480888,2035,2035,2035,2035,0
|
||||
20250508,133500,1668480888,2035,2035,2035,2035,3
|
||||
20250508,133400,1668474783,2035,2035,2035,2035,0
|
||||
20250508,133300,1668474783,2035,2035,2035,2035,0
|
||||
20250508,133200,1668474783,2035,2035,2035,2035,3
|
||||
20250508,133100,1668468678,2035,2035,2035,2035,6
|
||||
20250508,133000,1668456468,2035,2035,2035,2035,1
|
||||
20250508,132900,1668454433,2035,2035,2035,2035,0
|
||||
20250508,132800,1668454433,2035,2035,2035,2035,0
|
||||
20250508,132700,1668454433,2035,2035,2035,2035,1
|
||||
20250508,132600,1668452398,2035,2035,2035,2035,1
|
||||
20250508,132500,1668450363,2035,2035,2035,2035,5
|
||||
20250508,132400,1668440188,2035,2035,2035,2035,0
|
||||
20250508,132300,1668440188,2035,2035,2035,2035,0
|
||||
20250508,132200,1668440188,2035,2035,2035,2035,0
|
||||
20250508,132100,1668440188,2035,2035,2035,2035,0
|
||||
20250508,132000,1668440188,2035,2035,2035,2035,21
|
||||
20250508,131900,1668397453,2035,2035,2035,2035,0
|
||||
20250508,131800,1668397453,2035,2035,2035,2035,0
|
||||
20250508,131700,1668397453,2035,2035,2035,2035,0
|
||||
20250508,131600,1668397453,2035,2035,2035,2035,0
|
||||
20250508,131500,1668397453,2035,2035,2035,2035,0
|
||||
20250508,131400,1668397453,2035,2035,2035,2035,0
|
||||
20250508,131300,1668397453,2035,2035,2035,2035,0
|
||||
20250508,131200,1668397453,2035,2035,2035,2035,0
|
||||
20250508,131100,1668397453,2035,2035,2035,2035,0
|
||||
20250508,131000,1668397453,2035,2035,2035,2035,0
|
||||
20250508,130900,1668397453,2035,2035,2035,2035,0
|
||||
20250508,130800,1668397453,2035,2035,2035,2035,0
|
||||
20250508,130700,1668397453,2035,2035,2035,2035,1
|
||||
20250508,130600,1668395418,2035,2035,2035,2035,0
|
||||
20250508,130500,1668395418,2035,2035,2035,2035,0
|
||||
20250508,130400,1668395418,2035,2035,2035,2035,0
|
||||
20250508,130300,1668395418,2035,2035,2035,2035,0
|
||||
20250508,130200,1668395418,2035,2035,2035,2035,0
|
||||
20250508,130100,1668395418,2035,2035,2035,2035,51
|
||||
20250508,130000,1668291633,2035,2035,2035,2035,0
|
||||
20250508,125900,1668291633,2035,2035,2035,2035,0
|
||||
20250508,125800,1668291633,2035,2035,2035,2035,390
|
||||
20250508,125700,1667497983,2035,2035,2035,2035,24
|
||||
20250508,125600,1667449143,2035,2035,2035,2035,10
|
||||
20250508,125500,1667428793,2035,2035,2035,2035,0
|
||||
20250508,125400,1667428793,2035,2035,2035,2035,0
|
||||
20250508,125300,1667428793,2035,2035,2035,2035,0
|
||||
20250508,125200,1667428793,2035,2035,2035,2035,0
|
||||
20250508,125100,1667428793,2035,2035,2035,2035,0
|
||||
20250508,125000,1667428793,2035,2035,2035,2035,30
|
||||
20250508,124900,1667367743,2035,2035,2035,2035,0
|
||||
20250508,124800,1667367743,2035,2035,2035,2035,0
|
||||
20250508,124700,1667367743,2035,2035,2035,2035,0
|
||||
20250508,124600,1667367743,2035,2035,2035,2035,0
|
||||
20250508,124500,1667367743,2035,2035,2035,2035,0
|
||||
20250508,124400,1667367743,2035,2035,2035,2035,0
|
||||
20250508,124300,1667367743,2035,2035,2035,2035,0
|
||||
20250508,124200,1667367743,2035,2035,2035,2035,0
|
||||
20250508,124100,1667367743,2035,2035,2035,2035,0
|
||||
20250508,124000,1667367743,2035,2035,2035,2035,0
|
||||
20250508,123900,1667367743,2035,2035,2035,2035,0
|
||||
20250508,123800,1667367743,2035,2035,2035,2035,10
|
||||
20250508,123700,1667347393,2035,2035,2035,2035,1
|
||||
20250508,123600,1667345358,2035,2035,2035,2035,100
|
||||
20250508,123500,1667141858,2035,2035,2035,2035,0
|
||||
20250508,123400,1667141858,2035,2035,2035,2035,0
|
||||
20250508,123300,1667141858,2035,2035,2035,2035,0
|
||||
20250508,123200,1667141858,2035,2035,2035,2035,0
|
||||
20250508,123100,1667141858,2035,2035,2035,2035,0
|
||||
20250508,123000,1667141858,2035,2035,2035,2035,0
|
||||
20250508,122900,1667141858,2035,2035,2035,2035,0
|
||||
20250508,122800,1667141858,2035,2035,2035,2035,0
|
||||
20250508,122700,1667141858,2035,2035,2035,2035,0
|
||||
20250508,122600,1667141858,2035,2035,2035,2035,0
|
||||
20250508,122500,1667141858,2035,2035,2035,2035,0
|
||||
20250508,122400,1667141858,2035,2035,2035,2035,0
|
||||
20250508,122300,1667141858,2035,2035,2035,2035,0
|
||||
20250508,122200,1667141858,2035,2035,2035,2035,0
|
||||
20250508,122100,1667141858,2035,2035,2035,2035,0
|
||||
20250508,122000,1667141858,2035,2035,2035,2035,0
|
||||
20250508,121900,1667141858,2035,2035,2035,2035,0
|
||||
20250508,121800,1667141858,2035,2035,2035,2035,0
|
||||
20250508,121700,1667141858,2035,2035,2035,2035,0
|
||||
20250508,121600,1667141858,2035,2035,2035,2035,0
|
||||
20250508,121500,1667141858,2035,2035,2035,2035,0
|
||||
20250508,121400,1667141858,2035,2035,2035,2035,0
|
||||
20250508,121300,1667141858,2035,2035,2035,2035,0
|
||||
20250508,121200,1667141858,2035,2035,2035,2035,0
|
||||
20250508,121100,1667141858,2035,2035,2035,2035,0
|
||||
20250508,121000,1667141858,2035,2035,2035,2035,0
|
||||
20250508,120900,1667141858,2035,2035,2035,2035,192
|
||||
20250508,120800,1666751138,2035,2035,2035,2035,0
|
||||
20250508,120700,1666751138,2035,2035,2035,2035,0
|
||||
20250508,120600,1666751138,2035,2035,2035,2035,0
|
||||
20250508,120500,1666751138,2035,2035,2035,2035,3
|
||||
20250508,120400,1666745033,2035,2035,2035,2035,1
|
||||
20250508,120300,1666742998,2035,2035,2035,2035,0
|
||||
20250508,120200,1666742998,2035,2035,2035,2035,0
|
||||
20250508,120100,1666742998,2035,2035,2035,2035,0
|
||||
20250508,120000,1666742998,2035,2035,2035,2035,0
|
||||
20250508,115900,1666742998,2035,2035,2035,2035,0
|
||||
20250508,115800,1666742998,2035,2035,2035,2035,2
|
||||
20250508,115700,1666738928,2035,2035,2035,2035,0
|
||||
20250508,115600,1666738928,2035,2035,2035,2035,0
|
||||
20250508,115500,1666738928,2035,2035,2035,2035,0
|
||||
20250508,115400,1666738928,2035,2035,2035,2035,0
|
||||
20250508,115300,1666738928,2035,2035,2035,2035,0
|
||||
20250508,115200,1666738928,2035,2035,2035,2035,0
|
||||
20250508,115100,1666738928,2035,2035,2035,2035,0
|
||||
20250508,115000,1666738928,2035,2035,2035,2035,0
|
||||
20250508,114900,1666738928,2035,2035,2035,2035,0
|
||||
20250508,114800,1666738928,2035,2035,2035,2035,0
|
||||
20250508,114700,1666738928,2035,2035,2035,2035,228
|
||||
20250508,114600,1666274948,2035,2035,2035,2035,1
|
||||
20250508,114500,1666272913,2035,2035,2035,2035,0
|
||||
20250508,114400,1666272913,2035,2035,2035,2035,0
|
||||
20250508,114300,1666272913,2035,2035,2035,2035,0
|
||||
20250508,114200,1666272913,2035,2035,2035,2035,0
|
||||
20250508,114100,1666272913,2035,2035,2035,2035,0
|
||||
20250508,114000,1666272913,2035,2035,2035,2035,3
|
||||
20250508,113900,1666266808,2035,2035,2035,2035,0
|
||||
20250508,113800,1666266808,2035,2035,2035,2035,0
|
||||
20250508,113700,1666266808,2035,2035,2035,2035,0
|
||||
20250508,113600,1666266808,2035,2035,2035,2035,0
|
||||
20250508,113500,1666266808,2035,2035,2035,2035,0
|
||||
20250508,113400,1666266808,2035,2035,2035,2035,2
|
||||
20250508,113300,1666262738,2035,2035,2035,2035,0
|
||||
20250508,113200,1666262738,2035,2035,2035,2035,100
|
||||
20250508,113100,1666059238,2035,2035,2035,2035,0
|
||||
20250508,113000,1666059238,2035,2035,2035,2035,5
|
||||
20250508,112900,1666049063,2035,2035,2035,2035,0
|
||||
20250508,112800,1666049063,2035,2035,2035,2035,0
|
||||
20250508,112700,1666049063,2035,2035,2035,2035,15
|
||||
20250508,112600,1666018538,2035,2035,2035,2035,0
|
||||
20250508,112500,1666018538,2035,2035,2035,2035,0
|
||||
20250508,112400,1666018538,2035,2035,2035,2035,1
|
||||
20250508,112300,1666016503,2035,2035,2035,2035,0
|
||||
20250508,112200,1666016503,2035,2035,2035,2035,0
|
||||
20250508,112100,1666016503,2035,2035,2035,2035,0
|
||||
20250508,112000,1666016503,2035,2035,2035,2035,0
|
||||
20250508,111900,1666016503,2035,2035,2035,2035,0
|
||||
20250508,111800,1666016503,2035,2035,2035,2035,0
|
||||
20250508,111700,1666016503,2035,2035,2035,2035,0
|
||||
20250508,111600,1666016503,2035,2035,2035,2035,0
|
||||
20250508,111500,1666016503,2035,2035,2035,2035,0
|
||||
20250508,111400,1666016503,2035,2035,2035,2035,10
|
||||
20250508,111300,1665996153,2035,2035,2035,2035,80
|
||||
20250508,111200,1665833353,2035,2035,2035,2035,0
|
||||
20250508,111100,1665833353,2035,2035,2035,2035,0
|
||||
20250508,111000,1665833353,2035,2035,2035,2035,44
|
||||
20250508,110900,1665743813,2035,2035,2035,2035,0
|
||||
20250508,110800,1665743813,2035,2035,2035,2035,0
|
||||
20250508,110700,1665743813,2035,2035,2035,2035,0
|
||||
20250508,110600,1665743813,2035,2035,2035,2035,0
|
||||
20250508,110500,1665743813,2035,2035,2035,2035,1
|
||||
20250508,110400,1665741778,2035,2035,2035,2035,50
|
||||
20250508,110300,1665640028,2035,2035,2035,2035,1
|
||||
20250508,110200,1665637993,2035,2035,2035,2035,0
|
||||
20250508,110100,1665637993,2035,2035,2035,2035,0
|
||||
20250508,110000,1665637993,2035,2035,2035,2035,10
|
||||
20250508,105900,1665617643,2035,2035,2035,2035,0
|
||||
20250508,105800,1665617643,2035,2035,2035,2035,65
|
||||
20250508,105700,1665485368,2035,2035,2035,2035,0
|
||||
20250508,105600,1665485368,2035,2035,2035,2035,100
|
||||
20250508,105500,1665281868,2035,2035,2035,2035,50
|
||||
20250508,105400,1665180118,2035,2035,2035,2035,0
|
||||
20250508,105300,1665180118,2035,2035,2035,2035,0
|
||||
20250508,105200,1665180118,2035,2035,2035,2035,0
|
||||
20250508,105100,1665180118,2035,2035,2035,2035,30
|
||||
20250508,105000,1665119068,2035,2035,2035,2035,0
|
||||
20250508,104900,1665119068,2035,2035,2035,2035,0
|
||||
20250508,104800,1665119068,2035,2035,2035,2035,0
|
||||
20250508,104700,1665119068,2035,2035,2035,2035,0
|
||||
20250508,104600,1665119068,2035,2035,2035,2035,0
|
||||
20250508,104500,1665119068,2035,2035,2035,2035,0
|
||||
20250508,104400,1665119068,2035,2035,2035,2035,0
|
||||
20250508,104300,1665119068,2035,2035,2035,2035,82
|
||||
20250508,104200,1664952198,2035,2035,2035,2035,0
|
||||
20250508,104100,1664952198,2035,2035,2035,2035,1
|
||||
20250508,104000,1664950163,2035,2035,2035,2035,0
|
||||
20250508,103900,1664950163,2035,2035,2035,2035,0
|
||||
20250508,103800,1664950163,2035,2035,2035,2035,0
|
||||
20250508,103700,1664950163,2035,2035,2035,2035,0
|
||||
20250508,103600,1664950163,2035,2035,2035,2035,1
|
||||
20250508,103500,1664948128,2035,2035,2035,2035,0
|
||||
20250508,103400,1664948128,2035,2035,2035,2035,0
|
||||
20250508,103300,1664948128,2035,2035,2035,2035,0
|
||||
20250508,103200,1664948128,2035,2035,2035,2035,1
|
||||
20250508,103100,1664946093,2035,2035,2035,2035,1
|
||||
20250508,103000,1664944058,2035,2035,2035,2035,1
|
||||
20250508,102900,1664942023,2035,2035,2035,2035,0
|
||||
20250508,102800,1664942023,2035,2035,2035,2035,0
|
||||
20250508,102700,1664942023,2035,2035,2035,2035,0
|
||||
20250508,102600,1664942023,2035,2035,2035,2035,0
|
||||
20250508,102500,1664942023,2035,2035,2035,2035,0
|
||||
20250508,102400,1664942023,2035,2035,2035,2035,115
|
||||
20250508,102300,1664707998,2035,2035,2035,2035,3
|
||||
20250508,102200,1664701893,2035,2035,2035,2035,0
|
||||
20250508,102100,1664701893,2035,2035,2035,2035,0
|
||||
20250508,102000,1664701893,2035,2035,2035,2035,0
|
||||
20250508,101900,1664701893,2035,2035,2035,2035,41
|
||||
20250508,101800,1664618458,2035,2035,2035,2035,104
|
||||
20250508,101700,1664406818,2035,2035,2035,2035,0
|
||||
20250508,101600,1664406818,2035,2035,2035,2035,0
|
||||
20250508,101500,1664406818,2035,2035,2035,2035,0
|
||||
20250508,101400,1664406818,2035,2035,2035,2035,647
|
||||
20250508,101300,1663090173,2035,2035,2035,2035,11
|
||||
20250508,101200,1663067788,2035,2035,2035,2035,616
|
||||
20250508,101100,1661814228,2035,2035,2035,2035,780
|
||||
20250508,101000,1660226928,2035,2035,2035,2035,0
|
||||
20250508,100900,1660226928,2035,2035,2035,2035,0
|
||||
20250508,100800,1660226928,2035,2035,2035,2035,25838
|
||||
20250508,100700,1607646598,2035,2035,2035,2035,2
|
||||
20250508,100600,1607642528,2035,2035,2035,2035,1
|
||||
20250508,100500,1607640493,2035,2035,2035,2035,1847
|
||||
20250508,100400,1603881848,2035,2035,2035,2035,92
|
||||
20250508,100300,1603694628,2035,2035,2035,2035,92
|
||||
20250508,100200,1603507408,2035,2035,2035,2035,50
|
||||
20250508,100100,1603405658,2035,2035,2035,2035,0
|
||||
20250508,100000,1603405658,2035,2035,2035,2035,0
|
||||
20250508,095900,1603405658,2035,2035,2035,2035,0
|
||||
20250508,095800,1603405658,2035,2035,2035,2035,1
|
||||
20250508,095700,1603403623,2035,2035,2035,2035,2700
|
||||
20250508,095600,1597909123,2035,2035,2035,2035,200
|
||||
20250508,095500,1597502123,2035,2035,2035,2035,2
|
||||
20250508,095400,1597498053,2035,2035,2035,2035,448
|
||||
20250508,095300,1596586373,2035,2035,2035,2035,8
|
||||
20250508,095200,1596570093,2035,2035,2035,2035,0
|
||||
20250508,095100,1596570093,2035,2035,2035,2035,8
|
||||
20250508,095000,1596553813,2035,2035,2035,2035,0
|
||||
20250508,094900,1596553813,2035,2035,2035,2035,625
|
||||
20250508,094800,1595281938,2035,2035,2035,2035,10
|
||||
20250508,094700,1595261588,2035,2035,2035,2035,20
|
||||
20250508,094600,1595220888,2035,2035,2035,2035,1025
|
||||
20250508,094500,1593135013,2035,2035,2035,2035,0
|
||||
20250508,094400,1593135013,2035,2035,2035,2035,0
|
||||
20250508,094300,1593135013,2035,2035,2035,2035,256
|
||||
20250508,094200,1592614053,2035,2035,2035,2035,10
|
||||
20250508,094100,1592593703,2035,2035,2035,2035,183
|
||||
20250508,094000,1592221298,2035,2035,2035,2035,0
|
||||
20250508,093900,1592221298,2035,2035,2035,2035,0
|
||||
20250508,093800,1592221298,2035,2035,2035,2035,493
|
||||
20250508,093700,1591218043,2035,2035,2035,2035,4
|
||||
20250508,093600,1591209903,2035,2035,2035,2035,0
|
||||
20250508,093500,1591209903,2035,2035,2035,2035,200
|
||||
20250508,093400,1590802903,2035,2035,2035,2035,9
|
||||
20250508,093300,1590784588,2035,2035,2035,2035,339
|
||||
20250508,093200,1590094723,2035,2035,2035,2035,0
|
||||
20250508,093100,1590094723,2035,2035,2035,2035,0
|
||||
20250508,093000,1590094723,2035,2035,2035,2035,117
|
||||
20250508,092900,1589856628,2035,2035,2035,2035,201
|
||||
20250508,092800,1589447593,2035,2035,2035,2035,1294
|
||||
20250508,092700,1586814303,2035,2035,2035,2035,1618
|
||||
20250508,092600,1583521673,2035,2035,2035,2035,0
|
||||
20250508,092500,1583521673,2035,2035,2035,2035,1
|
||||
20250508,092400,1583519638,2035,2035,2035,2035,2818
|
||||
20250508,092300,1577785008,2035,2035,2035,2035,305
|
||||
20250508,092200,1577164333,2035,2035,2035,2035,1000
|
||||
20250508,092100,1575129333,2035,2035,2035,2035,48
|
||||
20250508,092000,1575031653,2035,2035,2035,2035,41
|
||||
20250508,091900,1574948218,2035,2035,2035,2035,4549
|
||||
20250508,091800,1565691003,2035,2035,2035,2035,1513
|
||||
20250508,091700,1562612048,2035,2035,2035,2035,65655
|
||||
20250508,091600,1429004123,2035,2035,2035,2035,568
|
||||
20250508,091500,1427848243,2035,2035,2035,2035,2341
|
||||
20250508,091400,1423084308,2035,2035,2035,2035,5152
|
||||
20250508,091300,1412599988,2035,2035,2035,2035,2506
|
||||
20250508,091200,1407500278,2035,2035,2035,2035,761
|
||||
20250508,091100,1405951643,2035,2035,2035,2035,1575
|
||||
20250508,091000,1402746518,2035,2035,2035,2035,9511
|
||||
20250508,090900,1383391633,2035,2035,2035,2035,215
|
||||
20250508,090800,1382954108,2035,2035,2035,2035,7726
|
||||
20250508,090700,1367231698,2035,2035,2035,2035,8422
|
||||
20250508,090600,1350092928,2035,2035,2035,2035,14532
|
||||
20250508,090500,1320520308,2035,2035,2035,2035,34918
|
||||
20250508,090400,1249462178,2035,2035,2035,2035,335446
|
||||
20250508,090300,566829568,1964,1964,1964,1964,0
|
||||
20250508,090200,566829568,1964,1957,1980,1856,290784
|
||||
20250508,090100,0,1569,1569,1569,1569,0
|
||||
20250508,090000,0,1569,1569,1569,1569,0
|
||||
|
Reference in New Issue
Block a user