Update 2025-05-08 2733 candle_min
This commit is contained in:
593
021320/min/candle-20250508.csv
Normal file
593
021320/min/candle-20250508.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185100,25022215,4295,4295,4295,4295,112
|
||||
20250508,185000,25022215,4295,4295,4295,4295,0
|
||||
20250508,184900,25022215,4295,4295,4295,4295,0
|
||||
20250508,184800,25022215,4295,4295,4295,4295,0
|
||||
20250508,184700,25022215,4295,4295,4295,4295,0
|
||||
20250508,184600,25022215,4295,4295,4295,4295,0
|
||||
20250508,184500,25022215,4295,4295,4295,4295,0
|
||||
20250508,184400,25022215,4295,4295,4295,4295,0
|
||||
20250508,184300,25022215,4295,4295,4295,4295,0
|
||||
20250508,184200,25022215,4295,4295,4295,4295,0
|
||||
20250508,184100,25022215,4295,4295,4295,4295,0
|
||||
20250508,184000,25022215,4295,4295,4295,4295,0
|
||||
20250508,183900,25022215,4295,4295,4295,4295,0
|
||||
20250508,183800,25022215,4295,4295,4295,4295,0
|
||||
20250508,183700,25022215,4295,4295,4295,4295,0
|
||||
20250508,183600,25022215,4295,4295,4295,4295,0
|
||||
20250508,183500,25022215,4295,4295,4295,4295,0
|
||||
20250508,183400,25022215,4295,4295,4295,4295,0
|
||||
20250508,183300,25022215,4295,4295,4295,4295,0
|
||||
20250508,183200,25022215,4295,4295,4295,4295,0
|
||||
20250508,183100,25022215,4295,4295,4295,4295,0
|
||||
20250508,183000,25022215,4295,4295,4295,4295,0
|
||||
20250508,182900,25022215,4295,4295,4295,4295,0
|
||||
20250508,182800,25022215,4295,4295,4295,4295,0
|
||||
20250508,182700,25022215,4295,4295,4295,4295,0
|
||||
20250508,182600,25022215,4295,4295,4295,4295,0
|
||||
20250508,182500,25022215,4295,4295,4295,4295,0
|
||||
20250508,182400,25022215,4295,4295,4295,4295,0
|
||||
20250508,182300,25022215,4295,4295,4295,4295,0
|
||||
20250508,182200,25022215,4295,4295,4295,4295,0
|
||||
20250508,182100,25022215,4295,4295,4295,4295,112
|
||||
20250508,182000,25022215,4295,4295,4295,4295,0
|
||||
20250508,181900,25022215,4295,4295,4295,4295,0
|
||||
20250508,181800,25022215,4295,4295,4295,4295,0
|
||||
20250508,181700,25022215,4295,4295,4295,4295,0
|
||||
20250508,181600,25022215,4295,4295,4295,4295,0
|
||||
20250508,181500,25022215,4295,4295,4295,4295,0
|
||||
20250508,181400,25022215,4295,4295,4295,4295,0
|
||||
20250508,181300,25022215,4295,4295,4295,4295,0
|
||||
20250508,181200,25022215,4295,4295,4295,4295,0
|
||||
20250508,181100,25022215,4295,4295,4295,4295,0
|
||||
20250508,181000,25022215,4295,4295,4295,4295,0
|
||||
20250508,180900,25022215,4295,4295,4295,4295,0
|
||||
20250508,180800,25022215,4295,4295,4295,4295,0
|
||||
20250508,180700,25022215,4295,4295,4295,4295,0
|
||||
20250508,180600,25022215,4295,4295,4295,4295,0
|
||||
20250508,180500,25022215,4295,4295,4295,4295,0
|
||||
20250508,180400,25022215,4295,4295,4295,4295,0
|
||||
20250508,180300,25022215,4295,4295,4295,4295,0
|
||||
20250508,180200,25022215,4295,4295,4295,4295,0
|
||||
20250508,180100,25022215,4295,4295,4295,4295,0
|
||||
20250508,180000,25022215,4295,4295,4295,4295,0
|
||||
20250508,175900,25022215,4295,4295,4295,4295,0
|
||||
20250508,175800,25022215,4295,4295,4295,4295,0
|
||||
20250508,175700,25022215,4295,4295,4295,4295,0
|
||||
20250508,175600,25022215,4295,4295,4295,4295,0
|
||||
20250508,175500,25022215,4295,4295,4295,4295,0
|
||||
20250508,175400,25022215,4295,4295,4295,4295,0
|
||||
20250508,175300,25022215,4295,4295,4295,4295,0
|
||||
20250508,175200,25022215,4295,4295,4295,4295,0
|
||||
20250508,175100,25022215,4295,4295,4295,4295,112
|
||||
20250508,175000,25022215,4295,4295,4295,4295,0
|
||||
20250508,174900,25022215,4295,4295,4295,4295,0
|
||||
20250508,174800,25022215,4295,4295,4295,4295,0
|
||||
20250508,174700,25022215,4295,4295,4295,4295,0
|
||||
20250508,174600,25022215,4295,4295,4295,4295,0
|
||||
20250508,174500,25022215,4295,4295,4295,4295,0
|
||||
20250508,174400,25022215,4295,4295,4295,4295,0
|
||||
20250508,174300,25022215,4295,4295,4295,4295,0
|
||||
20250508,174200,25022215,4295,4295,4295,4295,0
|
||||
20250508,174100,25022215,4295,4295,4295,4295,0
|
||||
20250508,174000,25022215,4295,4295,4295,4295,0
|
||||
20250508,173900,25022215,4295,4295,4295,4295,0
|
||||
20250508,173800,25022215,4295,4295,4295,4295,0
|
||||
20250508,173700,25022215,4295,4295,4295,4295,0
|
||||
20250508,173600,25022215,4295,4295,4295,4295,0
|
||||
20250508,173500,25022215,4295,4295,4295,4295,0
|
||||
20250508,173400,25022215,4295,4295,4295,4295,0
|
||||
20250508,173300,25022215,4295,4295,4295,4295,0
|
||||
20250508,173200,25022215,4295,4295,4295,4295,0
|
||||
20250508,173100,25022215,4295,4295,4295,4295,0
|
||||
20250508,173000,25022215,4295,4295,4295,4295,0
|
||||
20250508,172900,25022215,4295,4295,4295,4295,0
|
||||
20250508,172800,25022215,4295,4295,4295,4295,0
|
||||
20250508,172700,25022215,4295,4295,4295,4295,0
|
||||
20250508,172600,25022215,4295,4295,4295,4295,0
|
||||
20250508,172500,25022215,4295,4295,4295,4295,0
|
||||
20250508,172400,25022215,4295,4295,4295,4295,0
|
||||
20250508,172300,25022215,4295,4295,4295,4295,0
|
||||
20250508,172200,25022215,4295,4295,4295,4295,0
|
||||
20250508,172100,25022215,4295,4295,4295,4295,112
|
||||
20250508,172000,25022215,4295,4295,4295,4295,0
|
||||
20250508,171900,25022215,4295,4295,4295,4295,0
|
||||
20250508,171800,25022215,4295,4295,4295,4295,0
|
||||
20250508,171700,25022215,4295,4295,4295,4295,0
|
||||
20250508,171600,25022215,4295,4295,4295,4295,0
|
||||
20250508,171500,25022215,4295,4295,4295,4295,0
|
||||
20250508,171400,25022215,4295,4295,4295,4295,0
|
||||
20250508,171300,25022215,4295,4295,4295,4295,0
|
||||
20250508,171200,25022215,4295,4295,4295,4295,0
|
||||
20250508,171100,25022215,4295,4295,4295,4295,0
|
||||
20250508,171000,25022215,4295,4295,4295,4295,0
|
||||
20250508,170900,25022215,4295,4295,4295,4295,0
|
||||
20250508,170800,25022215,4295,4295,4295,4295,0
|
||||
20250508,170700,25022215,4295,4295,4295,4295,0
|
||||
20250508,170600,25022215,4295,4295,4295,4295,0
|
||||
20250508,170500,25022215,4295,4295,4295,4295,0
|
||||
20250508,170400,25022215,4295,4295,4295,4295,0
|
||||
20250508,170300,25022215,4295,4295,4295,4295,0
|
||||
20250508,170200,25022215,4295,4295,4295,4295,0
|
||||
20250508,170100,25022215,4295,4295,4295,4295,0
|
||||
20250508,170000,25022215,4295,4295,4295,4295,0
|
||||
20250508,165900,25022215,4295,4295,4295,4295,0
|
||||
20250508,165800,25022215,4295,4295,4295,4295,0
|
||||
20250508,165700,25022215,4295,4295,4295,4295,0
|
||||
20250508,165600,25022215,4295,4295,4295,4295,0
|
||||
20250508,165500,25022215,4295,4295,4295,4295,0
|
||||
20250508,165400,25022215,4295,4295,4295,4295,0
|
||||
20250508,165300,25022215,4295,4295,4295,4295,0
|
||||
20250508,165200,25022215,4295,4295,4295,4295,0
|
||||
20250508,165100,25022215,4295,4295,4295,4295,112
|
||||
20250508,165000,25022215,4295,4295,4295,4295,0
|
||||
20250508,164900,25022215,4295,4295,4295,4295,0
|
||||
20250508,164800,25022215,4295,4295,4295,4295,0
|
||||
20250508,164700,25022215,4295,4295,4295,4295,0
|
||||
20250508,164600,25022215,4295,4295,4295,4295,0
|
||||
20250508,164500,25022215,4295,4295,4295,4295,0
|
||||
20250508,164400,25022215,4295,4295,4295,4295,0
|
||||
20250508,164300,25022215,4295,4295,4295,4295,0
|
||||
20250508,164200,25022215,4295,4295,4295,4295,0
|
||||
20250508,164100,25022215,4295,4295,4295,4295,0
|
||||
20250508,164000,25022215,4295,4295,4295,4295,0
|
||||
20250508,163900,25022215,4295,4295,4295,4295,0
|
||||
20250508,163800,25022215,4295,4295,4295,4295,0
|
||||
20250508,163700,25022215,4295,4295,4295,4295,0
|
||||
20250508,163600,25022215,4295,4295,4295,4295,0
|
||||
20250508,163500,25022215,4295,4295,4295,4295,0
|
||||
20250508,163400,25022215,4295,4295,4295,4295,0
|
||||
20250508,163300,25022215,4295,4295,4295,4295,0
|
||||
20250508,163200,25022215,4295,4295,4295,4295,0
|
||||
20250508,163100,25022215,4295,4295,4295,4295,0
|
||||
20250508,163000,25022215,4295,4295,4295,4295,0
|
||||
20250508,162900,25022215,4295,4295,4295,4295,0
|
||||
20250508,162800,25022215,4295,4295,4295,4295,0
|
||||
20250508,162700,25022215,4295,4295,4295,4295,0
|
||||
20250508,162600,25022215,4295,4295,4295,4295,0
|
||||
20250508,162500,25022215,4295,4295,4295,4295,0
|
||||
20250508,162400,25022215,4295,4295,4295,4295,0
|
||||
20250508,162300,25022215,4295,4295,4295,4295,0
|
||||
20250508,162200,25022215,4295,4295,4295,4295,0
|
||||
20250508,162100,25022215,4295,4295,4295,4295,112
|
||||
20250508,162000,25022215,4295,4295,4295,4295,0
|
||||
20250508,161900,25022215,4295,4295,4295,4295,0
|
||||
20250508,161800,25022215,4295,4295,4295,4295,0
|
||||
20250508,161700,25022215,4295,4295,4295,4295,0
|
||||
20250508,161600,25022215,4295,4295,4295,4295,0
|
||||
20250508,161500,25022215,4295,4295,4295,4295,0
|
||||
20250508,161400,25022215,4295,4295,4295,4295,0
|
||||
20250508,161300,25022215,4295,4295,4295,4295,0
|
||||
20250508,161200,25022215,4295,4295,4295,4295,0
|
||||
20250508,161100,25022215,4295,4295,4295,4295,0
|
||||
20250508,161000,25022215,4295,4295,4295,4295,0
|
||||
20250508,160900,25022215,4295,4295,4295,4295,0
|
||||
20250508,160800,25022215,4295,4295,4295,4295,0
|
||||
20250508,160700,25022215,4295,4295,4295,4295,0
|
||||
20250508,160600,25022215,4295,4295,4295,4295,0
|
||||
20250508,160500,25022215,4295,4295,4295,4295,0
|
||||
20250508,160400,25022215,4295,4295,4295,4295,0
|
||||
20250508,160300,25022215,4295,4295,4295,4295,0
|
||||
20250508,160200,25022215,4295,4295,4295,4295,0
|
||||
20250508,160100,25022215,4295,4295,4295,4295,0
|
||||
20250508,160000,25022215,4295,4295,4295,4295,0
|
||||
20250508,155900,25022215,4295,4295,4295,4295,0
|
||||
20250508,155800,25022215,4295,4295,4295,4295,0
|
||||
20250508,155700,25022215,4295,4295,4295,4295,0
|
||||
20250508,155600,25022215,4295,4295,4295,4295,0
|
||||
20250508,155500,25022215,4295,4295,4295,4295,0
|
||||
20250508,155400,25022215,4295,4295,4295,4295,0
|
||||
20250508,155300,25022215,4295,4295,4295,4295,0
|
||||
20250508,155200,25022215,4295,4295,4295,4295,0
|
||||
20250508,155100,25022215,4295,4295,4295,4295,112
|
||||
20250508,155000,25022215,4295,4295,4295,4295,0
|
||||
20250508,154900,25022215,4295,4295,4295,4295,0
|
||||
20250508,154800,25022215,4295,4295,4295,4295,0
|
||||
20250508,154700,25022215,4295,4295,4295,4295,0
|
||||
20250508,154600,25022215,4295,4295,4295,4295,0
|
||||
20250508,154500,25022215,4295,4295,4295,4295,0
|
||||
20250508,154400,25022215,4295,4295,4295,4295,0
|
||||
20250508,154300,25022215,4295,4295,4295,4295,0
|
||||
20250508,154200,25022215,4295,4295,4295,4295,0
|
||||
20250508,154100,25022215,4295,4295,4295,4295,0
|
||||
20250508,154000,25022215,4295,4295,4295,4295,0
|
||||
20250508,153900,25022215,4295,4295,4295,4295,0
|
||||
20250508,153800,25022215,4295,4295,4295,4295,0
|
||||
20250508,153700,25022215,4295,4295,4295,4295,0
|
||||
20250508,153600,25022215,4295,4295,4295,4295,0
|
||||
20250508,153500,25022215,4295,4295,4295,4295,0
|
||||
20250508,153400,25022215,4295,4295,4295,4295,0
|
||||
20250508,153300,25022215,4295,4295,4295,4295,0
|
||||
20250508,153200,25022215,4295,4295,4295,4295,0
|
||||
20250508,153100,25022215,4295,4295,4295,4295,0
|
||||
20250508,153000,25022215,4295,4295,4295,4295,112
|
||||
20250508,152900,24541175,4295,4295,4295,4295,0
|
||||
20250508,152800,24541175,4295,4295,4295,4295,0
|
||||
20250508,152700,24541175,4295,4295,4295,4295,0
|
||||
20250508,152600,24541175,4295,4295,4295,4295,0
|
||||
20250508,152500,24541175,4295,4295,4295,4295,0
|
||||
20250508,152400,24541175,4295,4295,4295,4295,0
|
||||
20250508,152300,24541175,4295,4295,4295,4295,0
|
||||
20250508,152200,24541175,4295,4295,4295,4295,0
|
||||
20250508,152100,24541175,4295,4295,4295,4295,0
|
||||
20250508,152000,24541175,4295,4295,4295,4295,0
|
||||
20250508,151900,24541175,4295,4295,4295,4295,0
|
||||
20250508,151800,24541175,4295,4295,4295,4295,0
|
||||
20250508,151700,24541175,4295,4295,4295,4295,0
|
||||
20250508,151600,24541175,4295,4295,4295,4295,5
|
||||
20250508,151500,24519700,4290,4290,4290,4290,0
|
||||
20250508,151400,24519700,4290,4290,4290,4290,0
|
||||
20250508,151300,24519700,4290,4290,4290,4290,0
|
||||
20250508,151200,24519700,4290,4290,4290,4290,0
|
||||
20250508,151100,24519700,4290,4290,4290,4290,0
|
||||
20250508,151000,24519700,4290,4290,4290,4290,0
|
||||
20250508,150900,24519700,4290,4290,4290,4290,0
|
||||
20250508,150800,24519700,4290,4290,4290,4290,0
|
||||
20250508,150700,24519700,4290,4295,4295,4290,94
|
||||
20250508,150600,24116390,4295,4295,4295,4295,0
|
||||
20250508,150500,24116390,4295,4295,4295,4295,0
|
||||
20250508,150400,24116390,4295,4295,4295,4295,5
|
||||
20250508,150300,24094915,4295,4295,4295,4295,0
|
||||
20250508,150200,24094915,4295,4295,4295,4295,0
|
||||
20250508,150100,24094915,4295,4295,4295,4295,0
|
||||
20250508,150000,24094915,4295,4305,4305,4295,9
|
||||
20250508,145900,24056215,4305,4305,4305,4305,0
|
||||
20250508,145800,24056215,4305,4305,4305,4305,0
|
||||
20250508,145700,24056215,4305,4305,4305,4305,0
|
||||
20250508,145600,24056215,4305,4305,4305,4305,0
|
||||
20250508,145500,24056215,4305,4305,4305,4305,0
|
||||
20250508,145400,24056215,4305,4305,4305,4305,0
|
||||
20250508,145300,24056215,4305,4305,4305,4305,0
|
||||
20250508,145200,24056215,4305,4305,4305,4305,0
|
||||
20250508,145100,24056215,4305,4305,4305,4305,0
|
||||
20250508,145000,24056215,4305,4305,4305,4305,0
|
||||
20250508,144900,24056215,4305,4305,4305,4305,0
|
||||
20250508,144800,24056215,4305,4305,4305,4305,0
|
||||
20250508,144700,24056215,4305,4305,4305,4305,0
|
||||
20250508,144600,24056215,4305,4305,4305,4305,0
|
||||
20250508,144500,24056215,4305,4305,4305,4305,1
|
||||
20250508,144400,24051910,4305,4305,4305,4305,0
|
||||
20250508,144300,24051910,4305,4305,4305,4305,0
|
||||
20250508,144200,24051910,4305,4305,4305,4305,0
|
||||
20250508,144100,24051910,4305,4305,4305,4305,0
|
||||
20250508,144000,24051910,4305,4305,4305,4305,0
|
||||
20250508,143900,24051910,4305,4305,4305,4305,2
|
||||
20250508,143800,24043300,4310,4310,4310,4310,0
|
||||
20250508,143700,24043300,4310,4310,4310,4310,0
|
||||
20250508,143600,24043300,4310,4320,4320,4310,30
|
||||
20250508,143500,23913805,4325,4325,4325,4325,0
|
||||
20250508,143400,23913805,4325,4325,4325,4325,0
|
||||
20250508,143300,23913805,4325,4325,4325,4325,50
|
||||
20250508,143200,23697555,4325,4325,4325,4325,0
|
||||
20250508,143100,23697555,4325,4325,4325,4325,6
|
||||
20250508,143000,23671605,4325,4325,4325,4325,0
|
||||
20250508,142900,23671605,4325,4320,4325,4320,2
|
||||
20250508,142800,23662960,4325,4315,4325,4315,4
|
||||
20250508,142700,23645675,4325,4325,4325,4325,0
|
||||
20250508,142600,23645675,4325,4325,4325,4325,0
|
||||
20250508,142500,23645675,4325,4325,4325,4325,0
|
||||
20250508,142400,23645675,4325,4325,4325,4325,0
|
||||
20250508,142300,23645675,4325,4325,4325,4325,0
|
||||
20250508,142200,23645675,4325,4325,4325,4325,0
|
||||
20250508,142100,23645675,4325,4325,4325,4325,0
|
||||
20250508,142000,23645675,4325,4325,4325,4325,0
|
||||
20250508,141900,23645675,4325,4310,4325,4300,117
|
||||
20250508,141800,23140125,4320,4320,4320,4320,0
|
||||
20250508,141700,23140125,4320,4320,4320,4320,0
|
||||
20250508,141600,23140125,4320,4320,4320,4320,0
|
||||
20250508,141500,23140125,4320,4320,4320,4320,0
|
||||
20250508,141400,23140125,4320,4320,4320,4320,0
|
||||
20250508,141300,23140125,4320,4320,4320,4320,0
|
||||
20250508,141200,23140125,4320,4320,4320,4320,0
|
||||
20250508,141100,23140125,4320,4320,4320,4320,0
|
||||
20250508,141000,23140125,4320,4320,4320,4320,0
|
||||
20250508,140900,23140125,4320,4320,4320,4320,0
|
||||
20250508,140800,23140125,4320,4320,4320,4320,0
|
||||
20250508,140700,23140125,4320,4320,4320,4320,0
|
||||
20250508,140600,23140125,4320,4305,4320,4305,2
|
||||
20250508,140500,23131500,4300,4300,4300,4300,0
|
||||
20250508,140400,23131500,4300,4300,4300,4300,0
|
||||
20250508,140300,23131500,4300,4300,4300,4300,25
|
||||
20250508,140200,23024000,4295,4295,4295,4295,0
|
||||
20250508,140100,23024000,4295,4295,4295,4295,0
|
||||
20250508,140000,23024000,4295,4295,4295,4295,0
|
||||
20250508,135900,23024000,4295,4295,4295,4295,0
|
||||
20250508,135800,23024000,4295,4295,4295,4295,0
|
||||
20250508,135700,23024000,4295,4295,4295,4295,0
|
||||
20250508,135600,23024000,4295,4295,4295,4295,0
|
||||
20250508,135500,23024000,4295,4295,4295,4295,0
|
||||
20250508,135400,23024000,4295,4295,4295,4295,0
|
||||
20250508,135300,23024000,4295,4295,4295,4295,0
|
||||
20250508,135200,23024000,4295,4295,4295,4295,0
|
||||
20250508,135100,23024000,4295,4295,4295,4295,0
|
||||
20250508,135000,23024000,4295,4295,4295,4295,0
|
||||
20250508,134900,23024000,4295,4295,4295,4295,0
|
||||
20250508,134800,23024000,4295,4295,4295,4295,5
|
||||
20250508,134700,23002525,4295,4295,4295,4295,0
|
||||
20250508,134600,23002525,4295,4295,4295,4295,0
|
||||
20250508,134500,23002525,4295,4295,4295,4295,1
|
||||
20250508,134400,22998230,4295,4295,4295,4295,0
|
||||
20250508,134300,22998230,4295,4295,4295,4295,0
|
||||
20250508,134200,22998230,4295,4295,4295,4295,0
|
||||
20250508,134100,22998230,4295,4295,4295,4295,0
|
||||
20250508,134000,22998230,4295,4295,4295,4295,0
|
||||
20250508,133900,22998230,4295,4295,4295,4295,0
|
||||
20250508,133800,22998230,4295,4295,4295,4295,0
|
||||
20250508,133700,22998230,4295,4295,4295,4295,0
|
||||
20250508,133600,22998230,4295,4295,4295,4295,0
|
||||
20250508,133500,22998230,4295,4295,4295,4295,0
|
||||
20250508,133400,22998230,4295,4295,4295,4295,0
|
||||
20250508,133300,22998230,4295,4295,4295,4295,0
|
||||
20250508,133200,22998230,4295,4295,4295,4295,0
|
||||
20250508,133100,22998230,4295,4295,4295,4295,0
|
||||
20250508,133000,22998230,4295,4295,4295,4295,39
|
||||
20250508,132900,22830725,4300,4300,4300,4300,0
|
||||
20250508,132800,22830725,4300,4300,4300,4300,0
|
||||
20250508,132700,22830725,4300,4300,4300,4300,0
|
||||
20250508,132600,22830725,4300,4300,4300,4300,0
|
||||
20250508,132500,22830725,4300,4300,4300,4300,0
|
||||
20250508,132400,22830725,4300,4300,4300,4300,0
|
||||
20250508,132300,22830725,4300,4300,4300,4300,0
|
||||
20250508,132200,22830725,4300,4300,4300,4300,0
|
||||
20250508,132100,22830725,4300,4300,4300,4300,0
|
||||
20250508,132000,22830725,4300,4300,4300,4300,0
|
||||
20250508,131900,22830725,4300,4300,4300,4300,0
|
||||
20250508,131800,22830725,4300,4300,4300,4300,0
|
||||
20250508,131700,22830725,4300,4300,4300,4300,0
|
||||
20250508,131600,22830725,4300,4300,4300,4300,0
|
||||
20250508,131500,22830725,4300,4300,4300,4300,0
|
||||
20250508,131400,22830725,4300,4300,4300,4300,0
|
||||
20250508,131300,22830725,4300,4300,4300,4300,0
|
||||
20250508,131200,22830725,4300,4300,4300,4300,0
|
||||
20250508,131100,22830725,4300,4300,4300,4300,0
|
||||
20250508,131000,22830725,4300,4300,4300,4300,0
|
||||
20250508,130900,22830725,4300,4300,4300,4300,0
|
||||
20250508,130800,22830725,4300,4300,4300,4300,0
|
||||
20250508,130700,22830725,4300,4300,4300,4300,0
|
||||
20250508,130600,22830725,4300,4300,4300,4300,0
|
||||
20250508,130500,22830725,4300,4300,4300,4300,0
|
||||
20250508,130400,22830725,4300,4300,4300,4300,119
|
||||
20250508,130300,22319025,4300,4300,4300,4300,0
|
||||
20250508,130200,22319025,4300,4300,4300,4300,0
|
||||
20250508,130100,22319025,4300,4300,4300,4300,5
|
||||
20250508,130000,22297525,4300,4300,4300,4300,0
|
||||
20250508,125900,22297525,4300,4300,4300,4300,0
|
||||
20250508,125800,22297525,4300,4300,4300,4300,0
|
||||
20250508,125700,22297525,4300,4300,4300,4300,0
|
||||
20250508,125600,22297525,4300,4300,4300,4300,0
|
||||
20250508,125500,22297525,4300,4300,4300,4300,0
|
||||
20250508,125400,22297525,4300,4300,4300,4300,0
|
||||
20250508,125300,22297525,4300,4300,4300,4300,11
|
||||
20250508,125200,22250225,4300,4300,4300,4300,0
|
||||
20250508,125100,22250225,4300,4290,4300,4285,712
|
||||
20250508,125000,19198685,4295,4295,4295,4295,0
|
||||
20250508,124900,19198685,4295,4295,4295,4295,0
|
||||
20250508,124800,19198685,4295,4295,4295,4295,1
|
||||
20250508,124700,19194390,4295,4285,4295,4285,336
|
||||
20250508,124600,17754490,4295,4295,4295,4295,1
|
||||
20250508,124500,17750195,4295,4295,4295,4295,0
|
||||
20250508,124400,17750195,4295,4295,4295,4295,0
|
||||
20250508,124300,17750195,4295,4295,4295,4295,0
|
||||
20250508,124200,17750195,4295,4295,4295,4295,0
|
||||
20250508,124100,17750195,4295,4295,4295,4295,0
|
||||
20250508,124000,17750195,4295,4295,4295,4295,0
|
||||
20250508,123900,17750195,4295,4295,4295,4295,0
|
||||
20250508,123800,17750195,4295,4295,4295,4295,0
|
||||
20250508,123700,17750195,4295,4295,4295,4295,0
|
||||
20250508,123600,17750195,4295,4295,4295,4295,0
|
||||
20250508,123500,17750195,4295,4295,4295,4295,2
|
||||
20250508,123400,17741605,4295,4295,4295,4295,0
|
||||
20250508,123300,17741605,4295,4295,4295,4295,0
|
||||
20250508,123200,17741605,4295,4295,4295,4295,0
|
||||
20250508,123100,17741605,4295,4295,4295,4295,0
|
||||
20250508,123000,17741605,4295,4295,4295,4295,0
|
||||
20250508,122900,17741605,4295,4295,4295,4295,0
|
||||
20250508,122800,17741605,4295,4295,4295,4295,0
|
||||
20250508,122700,17741605,4295,4295,4295,4295,0
|
||||
20250508,122600,17741605,4295,4295,4295,4295,0
|
||||
20250508,122500,17741605,4295,4295,4295,4295,0
|
||||
20250508,122400,17741605,4295,4290,4295,4290,165
|
||||
20250508,122300,17033335,4290,4290,4290,4290,0
|
||||
20250508,122200,17033335,4290,4290,4290,4290,0
|
||||
20250508,122100,17033335,4290,4290,4290,4290,0
|
||||
20250508,122000,17033335,4290,4290,4290,4290,0
|
||||
20250508,121900,17033335,4290,4290,4290,4290,0
|
||||
20250508,121800,17033335,4290,4290,4290,4290,0
|
||||
20250508,121700,17033335,4290,4290,4290,4290,0
|
||||
20250508,121600,17033335,4290,4290,4290,4290,0
|
||||
20250508,121500,17033335,4290,4290,4290,4290,0
|
||||
20250508,121400,17033335,4290,4290,4290,4290,1
|
||||
20250508,121300,17029045,4290,4290,4290,4290,0
|
||||
20250508,121200,17029045,4290,4290,4290,4290,0
|
||||
20250508,121100,17029045,4290,4290,4290,4290,0
|
||||
20250508,121000,17029045,4290,4290,4290,4290,0
|
||||
20250508,120900,17029045,4290,4290,4290,4290,0
|
||||
20250508,120800,17029045,4290,4290,4290,4290,0
|
||||
20250508,120700,17029045,4290,4290,4290,4290,0
|
||||
20250508,120600,17029045,4290,4290,4290,4290,0
|
||||
20250508,120500,17029045,4290,4290,4290,4290,1
|
||||
20250508,120400,17024755,4290,4290,4290,4290,0
|
||||
20250508,120300,17024755,4290,4290,4290,4290,61
|
||||
20250508,120200,16763065,4285,4285,4285,4285,0
|
||||
20250508,120100,16763065,4285,4285,4285,4285,0
|
||||
20250508,120000,16763065,4285,4285,4285,4285,0
|
||||
20250508,115900,16763065,4285,4285,4285,4285,0
|
||||
20250508,115800,16763065,4285,4285,4285,4285,0
|
||||
20250508,115700,16763065,4285,4285,4285,4285,1
|
||||
20250508,115600,16758780,4290,4290,4290,4290,0
|
||||
20250508,115500,16758780,4290,4290,4290,4290,0
|
||||
20250508,115400,16758780,4290,4290,4290,4290,0
|
||||
20250508,115300,16758780,4290,4290,4290,4290,0
|
||||
20250508,115200,16758780,4290,4290,4290,4290,10
|
||||
20250508,115100,16715880,4290,4290,4290,4290,25
|
||||
20250508,115000,16608630,4290,4290,4290,4290,2
|
||||
20250508,114900,16600050,4290,4290,4290,4290,0
|
||||
20250508,114800,16600050,4290,4290,4290,4290,0
|
||||
20250508,114700,16600050,4290,4290,4290,4290,0
|
||||
20250508,114600,16600050,4290,4290,4290,4290,0
|
||||
20250508,114500,16600050,4290,4290,4290,4290,1
|
||||
20250508,114400,16595760,4290,4290,4290,4290,0
|
||||
20250508,114300,16595760,4290,4290,4290,4290,0
|
||||
20250508,114200,16595760,4290,4290,4290,4290,0
|
||||
20250508,114100,16595760,4290,4310,4310,4290,120
|
||||
20250508,114000,16079310,4320,4320,4320,4320,0
|
||||
20250508,113900,16079310,4320,4320,4320,4320,0
|
||||
20250508,113800,16079310,4320,4320,4320,4320,0
|
||||
20250508,113700,16079310,4320,4320,4320,4320,0
|
||||
20250508,113600,16079310,4320,4320,4320,4320,0
|
||||
20250508,113500,16079310,4320,4320,4320,4320,0
|
||||
20250508,113400,16079310,4320,4320,4320,4320,0
|
||||
20250508,113300,16079310,4320,4320,4320,4320,0
|
||||
20250508,113200,16079310,4320,4320,4320,4320,0
|
||||
20250508,113100,16079310,4320,4320,4320,4320,0
|
||||
20250508,113000,16079310,4320,4320,4320,4320,0
|
||||
20250508,112900,16079310,4320,4320,4320,4320,0
|
||||
20250508,112800,16079310,4320,4320,4320,4320,0
|
||||
20250508,112700,16079310,4320,4320,4320,4320,0
|
||||
20250508,112600,16079310,4320,4320,4320,4320,0
|
||||
20250508,112500,16079310,4320,4320,4320,4320,0
|
||||
20250508,112400,16079310,4320,4320,4320,4320,0
|
||||
20250508,112300,16079310,4320,4320,4320,4320,0
|
||||
20250508,112200,16079310,4320,4320,4320,4320,0
|
||||
20250508,112100,16079310,4320,4320,4320,4320,0
|
||||
20250508,112000,16079310,4320,4320,4320,4320,0
|
||||
20250508,111900,16079310,4320,4320,4320,4320,0
|
||||
20250508,111800,16079310,4320,4320,4320,4320,0
|
||||
20250508,111700,16079310,4320,4320,4320,4320,0
|
||||
20250508,111600,16079310,4320,4320,4320,4320,0
|
||||
20250508,111500,16079310,4320,4320,4320,4320,0
|
||||
20250508,111400,16079310,4320,4320,4320,4320,0
|
||||
20250508,111300,16079310,4320,4320,4320,4320,0
|
||||
20250508,111200,16079310,4320,4320,4320,4320,0
|
||||
20250508,111100,16079310,4320,4320,4320,4320,0
|
||||
20250508,111000,16079310,4320,4320,4320,4320,223
|
||||
20250508,110900,15115950,4330,4330,4330,4330,0
|
||||
20250508,110800,15115950,4330,4330,4330,4330,0
|
||||
20250508,110700,15115950,4330,4330,4330,4330,0
|
||||
20250508,110600,15115950,4330,4330,4330,4330,0
|
||||
20250508,110500,15115950,4330,4330,4330,4330,0
|
||||
20250508,110400,15115950,4330,4330,4330,4330,0
|
||||
20250508,110300,15115950,4330,4330,4330,4330,0
|
||||
20250508,110200,15115950,4330,4330,4330,4330,0
|
||||
20250508,110100,15115950,4330,4330,4330,4330,0
|
||||
20250508,110000,15115950,4330,4330,4330,4330,0
|
||||
20250508,105900,15115950,4330,4330,4330,4330,0
|
||||
20250508,105800,15115950,4330,4330,4330,4330,0
|
||||
20250508,105700,15115950,4330,4330,4330,4330,0
|
||||
20250508,105600,15115950,4330,4330,4330,4330,0
|
||||
20250508,105500,15115950,4330,4330,4330,4330,0
|
||||
20250508,105400,15115950,4330,4330,4330,4330,0
|
||||
20250508,105300,15115950,4330,4330,4330,4330,0
|
||||
20250508,105200,15115950,4330,4330,4330,4330,0
|
||||
20250508,105100,15115950,4330,4330,4330,4330,0
|
||||
20250508,105000,15115950,4330,4330,4330,4330,0
|
||||
20250508,104900,15115950,4330,4330,4330,4330,0
|
||||
20250508,104800,15115950,4330,4330,4330,4330,0
|
||||
20250508,104700,15115950,4330,4330,4330,4330,0
|
||||
20250508,104600,15115950,4330,4330,4330,4330,0
|
||||
20250508,104500,15115950,4330,4330,4330,4330,0
|
||||
20250508,104400,15115950,4330,4330,4330,4330,0
|
||||
20250508,104300,15115950,4330,4330,4330,4330,0
|
||||
20250508,104200,15115950,4330,4310,4330,4310,40
|
||||
20250508,104100,14943480,4310,4310,4310,4310,0
|
||||
20250508,104000,14943480,4310,4310,4310,4310,0
|
||||
20250508,103900,14943480,4310,4310,4310,4310,0
|
||||
20250508,103800,14943480,4310,4310,4310,4310,0
|
||||
20250508,103700,14943480,4310,4310,4310,4310,0
|
||||
20250508,103600,14943480,4310,4310,4310,4310,0
|
||||
20250508,103500,14943480,4310,4310,4310,4310,0
|
||||
20250508,103400,14943480,4310,4295,4310,4295,5
|
||||
20250508,103300,14921945,4310,4310,4310,4310,0
|
||||
20250508,103200,14921945,4310,4290,4310,4290,2
|
||||
20250508,103100,14913345,4310,4310,4310,4310,0
|
||||
20250508,103000,14913345,4310,4310,4310,4310,0
|
||||
20250508,102900,14913345,4310,4310,4310,4310,0
|
||||
20250508,102800,14913345,4310,4310,4310,4310,0
|
||||
20250508,102700,14913345,4310,4310,4310,4310,0
|
||||
20250508,102600,14913345,4310,4310,4310,4310,57
|
||||
20250508,102500,14667675,4310,4320,4320,4310,224
|
||||
20250508,102400,13701935,4310,4315,4315,4310,700
|
||||
20250508,102300,10684925,4320,4320,4320,4320,5
|
||||
20250508,102200,10663325,4320,4320,4320,4320,1
|
||||
20250508,102100,10659005,4310,4310,4310,4310,0
|
||||
20250508,102000,10659005,4310,4310,4310,4310,0
|
||||
20250508,101900,10659005,4310,4310,4310,4310,0
|
||||
20250508,101800,10659005,4310,4310,4310,4310,0
|
||||
20250508,101700,10659005,4310,4305,4310,4305,52
|
||||
20250508,101600,10435140,4310,4310,4310,4310,0
|
||||
20250508,101500,10435140,4310,4310,4310,4310,0
|
||||
20250508,101400,10435140,4310,4310,4310,4310,0
|
||||
20250508,101300,10435140,4310,4310,4310,4310,0
|
||||
20250508,101200,10435140,4310,4310,4310,4310,1
|
||||
20250508,101100,10430830,4310,4310,4310,4305,502
|
||||
20250508,101000,8267215,4310,4310,4310,4310,0
|
||||
20250508,100900,8267215,4310,4310,4310,4310,0
|
||||
20250508,100800,8267215,4310,4310,4320,4310,3
|
||||
20250508,100700,8254275,4315,4315,4315,4315,0
|
||||
20250508,100600,8254275,4315,4315,4315,4315,1
|
||||
20250508,100500,8249960,4320,4315,4320,4315,3
|
||||
20250508,100400,8237010,4305,4305,4305,4305,0
|
||||
20250508,100300,8237010,4305,4305,4305,4305,0
|
||||
20250508,100200,8237010,4305,4305,4305,4305,0
|
||||
20250508,100100,8237010,4305,4305,4305,4305,0
|
||||
20250508,100000,8237010,4305,4305,4305,4305,1
|
||||
20250508,095900,8232705,4330,4330,4330,4330,0
|
||||
20250508,095800,8232705,4330,4330,4330,4330,0
|
||||
20250508,095700,8232705,4330,4330,4330,4330,0
|
||||
20250508,095600,8232705,4330,4330,4330,4330,0
|
||||
20250508,095500,8232705,4330,4330,4330,4330,0
|
||||
20250508,095400,8232705,4330,4330,4330,4330,0
|
||||
20250508,095300,8232705,4330,4330,4330,4330,0
|
||||
20250508,095200,8232705,4330,4330,4330,4330,0
|
||||
20250508,095100,8232705,4330,4330,4330,4330,0
|
||||
20250508,095000,8232705,4330,4320,4330,4320,41
|
||||
20250508,094900,8055355,4305,4305,4305,4305,0
|
||||
20250508,094800,8055355,4305,4290,4305,4290,356
|
||||
20250508,094700,6525865,4295,4295,4295,4295,0
|
||||
20250508,094600,6525865,4295,4295,4295,4295,0
|
||||
20250508,094500,6525865,4295,4295,4295,4295,0
|
||||
20250508,094400,6525865,4295,4295,4295,4295,0
|
||||
20250508,094300,6525865,4295,4295,4295,4295,2
|
||||
20250508,094200,6517275,4295,4295,4295,4295,0
|
||||
20250508,094100,6517275,4295,4295,4295,4295,0
|
||||
20250508,094000,6517275,4295,4295,4295,4295,0
|
||||
20250508,093900,6517275,4295,4295,4295,4295,0
|
||||
20250508,093800,6517275,4295,4295,4295,4295,0
|
||||
20250508,093700,6517275,4295,4295,4295,4295,0
|
||||
20250508,093600,6517275,4295,4295,4295,4295,0
|
||||
20250508,093500,6517275,4295,4295,4295,4295,0
|
||||
20250508,093400,6517275,4295,4295,4295,4295,0
|
||||
20250508,093300,6517275,4295,4295,4295,4295,0
|
||||
20250508,093200,6517275,4295,4295,4295,4295,0
|
||||
20250508,093100,6517275,4295,4290,4295,4290,2
|
||||
20250508,093000,6508690,4295,4295,4295,4295,0
|
||||
20250508,092900,6508690,4295,4295,4295,4295,0
|
||||
20250508,092800,6508690,4295,4290,4295,4290,2
|
||||
20250508,092700,6500105,4295,4295,4295,4295,0
|
||||
20250508,092600,6500105,4295,4295,4295,4295,0
|
||||
20250508,092500,6500105,4295,4295,4295,4295,0
|
||||
20250508,092400,6500105,4295,4290,4295,4290,2
|
||||
20250508,092300,6491520,4295,4290,4295,4290,2
|
||||
20250508,092200,6482935,4295,4295,4295,4295,0
|
||||
20250508,092100,6482935,4295,4295,4295,4295,0
|
||||
20250508,092000,6482935,4295,4295,4295,4295,0
|
||||
20250508,091900,6482935,4295,4290,4295,4290,11
|
||||
20250508,091800,6435740,4280,4280,4280,4280,0
|
||||
20250508,091700,6435740,4280,4280,4280,4280,251
|
||||
20250508,091600,5361460,4285,4285,4285,4285,0
|
||||
20250508,091500,5361460,4285,4290,4290,4285,149
|
||||
20250508,091400,4722950,4285,4285,4285,4285,0
|
||||
20250508,091300,4722950,4285,4285,4285,4285,0
|
||||
20250508,091200,4722950,4285,4285,4285,4285,95
|
||||
20250508,091100,4315875,4285,4295,4295,4285,6
|
||||
20250508,091000,4290155,4295,4290,4295,4290,50
|
||||
20250508,090900,4075410,4285,4285,4285,4285,1
|
||||
20250508,090800,4071125,4290,4290,4290,4290,0
|
||||
20250508,090700,4071125,4290,4290,4290,4290,0
|
||||
20250508,090600,4071125,4290,4285,4295,4285,44
|
||||
20250508,090500,3882160,4295,4280,4295,4280,4
|
||||
20250508,090400,3865010,4270,4275,4275,4270,900
|
||||
20250508,090300,21375,4275,4275,4275,4275,0
|
||||
20250508,090200,21375,4275,4275,4275,4275,0
|
||||
20250508,090100,21375,4275,4275,4275,4275,0
|
||||
20250508,090000,21375,4275,4275,4275,4275,5
|
||||
|
Reference in New Issue
Block a user