Update 2025-05-08 2733 candle_min
This commit is contained in:
593
021650/min/candle-20250508.csv
Normal file
593
021650/min/candle-20250508.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185100,23822616,2235,2235,2235,2235,1004
|
||||
20250508,185000,23822616,2235,2235,2235,2235,0
|
||||
20250508,184900,23822616,2235,2235,2235,2235,0
|
||||
20250508,184800,23822616,2235,2235,2235,2235,0
|
||||
20250508,184700,23822616,2235,2235,2235,2235,0
|
||||
20250508,184600,23822616,2235,2235,2235,2235,0
|
||||
20250508,184500,23822616,2235,2235,2235,2235,0
|
||||
20250508,184400,23822616,2235,2235,2235,2235,0
|
||||
20250508,184300,23822616,2235,2235,2235,2235,0
|
||||
20250508,184200,23822616,2235,2235,2235,2235,0
|
||||
20250508,184100,23822616,2235,2235,2235,2235,0
|
||||
20250508,184000,23822616,2235,2235,2235,2235,0
|
||||
20250508,183900,23822616,2235,2235,2235,2235,0
|
||||
20250508,183800,23822616,2235,2235,2235,2235,0
|
||||
20250508,183700,23822616,2235,2235,2235,2235,0
|
||||
20250508,183600,23822616,2235,2235,2235,2235,0
|
||||
20250508,183500,23822616,2235,2235,2235,2235,0
|
||||
20250508,183400,23822616,2235,2235,2235,2235,0
|
||||
20250508,183300,23822616,2235,2235,2235,2235,0
|
||||
20250508,183200,23822616,2235,2235,2235,2235,0
|
||||
20250508,183100,23822616,2235,2235,2235,2235,0
|
||||
20250508,183000,23822616,2235,2235,2235,2235,0
|
||||
20250508,182900,23822616,2235,2235,2235,2235,0
|
||||
20250508,182800,23822616,2235,2235,2235,2235,0
|
||||
20250508,182700,23822616,2235,2235,2235,2235,0
|
||||
20250508,182600,23822616,2235,2235,2235,2235,0
|
||||
20250508,182500,23822616,2235,2235,2235,2235,0
|
||||
20250508,182400,23822616,2235,2235,2235,2235,0
|
||||
20250508,182300,23822616,2235,2235,2235,2235,0
|
||||
20250508,182200,23822616,2235,2235,2235,2235,0
|
||||
20250508,182100,23822616,2235,2235,2235,2235,1004
|
||||
20250508,182000,23822616,2235,2235,2235,2235,0
|
||||
20250508,181900,23822616,2235,2235,2235,2235,0
|
||||
20250508,181800,23822616,2235,2235,2235,2235,0
|
||||
20250508,181700,23822616,2235,2235,2235,2235,0
|
||||
20250508,181600,23822616,2235,2235,2235,2235,0
|
||||
20250508,181500,23822616,2235,2235,2235,2235,0
|
||||
20250508,181400,23822616,2235,2235,2235,2235,0
|
||||
20250508,181300,23822616,2235,2235,2235,2235,0
|
||||
20250508,181200,23822616,2235,2235,2235,2235,0
|
||||
20250508,181100,23822616,2235,2235,2235,2235,0
|
||||
20250508,181000,23822616,2235,2235,2235,2235,0
|
||||
20250508,180900,23822616,2235,2235,2235,2235,0
|
||||
20250508,180800,23822616,2235,2235,2235,2235,0
|
||||
20250508,180700,23822616,2235,2235,2235,2235,0
|
||||
20250508,180600,23822616,2235,2235,2235,2235,0
|
||||
20250508,180500,23822616,2235,2235,2235,2235,0
|
||||
20250508,180400,23822616,2235,2235,2235,2235,0
|
||||
20250508,180300,23822616,2235,2235,2235,2235,0
|
||||
20250508,180200,23822616,2235,2235,2235,2235,0
|
||||
20250508,180100,23822616,2235,2235,2235,2235,0
|
||||
20250508,180000,23822616,2235,2235,2235,2235,0
|
||||
20250508,175900,23822616,2235,2235,2235,2235,0
|
||||
20250508,175800,23822616,2235,2235,2235,2235,0
|
||||
20250508,175700,23822616,2235,2235,2235,2235,0
|
||||
20250508,175600,23822616,2235,2235,2235,2235,0
|
||||
20250508,175500,23822616,2235,2235,2235,2235,0
|
||||
20250508,175400,23822616,2235,2235,2235,2235,0
|
||||
20250508,175300,23822616,2235,2235,2235,2235,0
|
||||
20250508,175200,23822616,2235,2235,2235,2235,0
|
||||
20250508,175100,23822616,2235,2235,2235,2235,1004
|
||||
20250508,175000,23822616,2235,2235,2235,2235,0
|
||||
20250508,174900,23822616,2235,2235,2235,2235,0
|
||||
20250508,174800,23822616,2235,2235,2235,2235,0
|
||||
20250508,174700,23822616,2235,2235,2235,2235,0
|
||||
20250508,174600,23822616,2235,2235,2235,2235,0
|
||||
20250508,174500,23822616,2235,2235,2235,2235,0
|
||||
20250508,174400,23822616,2235,2235,2235,2235,0
|
||||
20250508,174300,23822616,2235,2235,2235,2235,0
|
||||
20250508,174200,23822616,2235,2235,2235,2235,0
|
||||
20250508,174100,23822616,2235,2235,2235,2235,0
|
||||
20250508,174000,23822616,2235,2235,2235,2235,0
|
||||
20250508,173900,23822616,2235,2235,2235,2235,0
|
||||
20250508,173800,23822616,2235,2235,2235,2235,0
|
||||
20250508,173700,23822616,2235,2235,2235,2235,0
|
||||
20250508,173600,23822616,2235,2235,2235,2235,0
|
||||
20250508,173500,23822616,2235,2235,2235,2235,0
|
||||
20250508,173400,23822616,2235,2235,2235,2235,0
|
||||
20250508,173300,23822616,2235,2235,2235,2235,0
|
||||
20250508,173200,23822616,2235,2235,2235,2235,0
|
||||
20250508,173100,23822616,2235,2235,2235,2235,0
|
||||
20250508,173000,23822616,2235,2235,2235,2235,0
|
||||
20250508,172900,23822616,2235,2235,2235,2235,0
|
||||
20250508,172800,23822616,2235,2235,2235,2235,0
|
||||
20250508,172700,23822616,2235,2235,2235,2235,0
|
||||
20250508,172600,23822616,2235,2235,2235,2235,0
|
||||
20250508,172500,23822616,2235,2235,2235,2235,0
|
||||
20250508,172400,23822616,2235,2235,2235,2235,0
|
||||
20250508,172300,23822616,2235,2235,2235,2235,0
|
||||
20250508,172200,23822616,2235,2235,2235,2235,0
|
||||
20250508,172100,23822616,2235,2235,2235,2235,1004
|
||||
20250508,172000,23822616,2235,2235,2235,2235,0
|
||||
20250508,171900,23822616,2235,2235,2235,2235,0
|
||||
20250508,171800,23822616,2235,2235,2235,2235,0
|
||||
20250508,171700,23822616,2235,2235,2235,2235,0
|
||||
20250508,171600,23822616,2235,2235,2235,2235,0
|
||||
20250508,171500,23822616,2235,2235,2235,2235,0
|
||||
20250508,171400,23822616,2235,2235,2235,2235,0
|
||||
20250508,171300,23822616,2235,2235,2235,2235,0
|
||||
20250508,171200,23822616,2235,2235,2235,2235,0
|
||||
20250508,171100,23822616,2235,2235,2235,2235,0
|
||||
20250508,171000,23822616,2235,2235,2235,2235,0
|
||||
20250508,170900,23822616,2235,2235,2235,2235,0
|
||||
20250508,170800,23822616,2235,2235,2235,2235,0
|
||||
20250508,170700,23822616,2235,2235,2235,2235,0
|
||||
20250508,170600,23822616,2235,2235,2235,2235,0
|
||||
20250508,170500,23822616,2235,2235,2235,2235,0
|
||||
20250508,170400,23822616,2235,2235,2235,2235,0
|
||||
20250508,170300,23822616,2235,2235,2235,2235,0
|
||||
20250508,170200,23822616,2235,2235,2235,2235,0
|
||||
20250508,170100,23822616,2235,2235,2235,2235,0
|
||||
20250508,170000,23822616,2235,2235,2235,2235,0
|
||||
20250508,165900,23822616,2235,2235,2235,2235,0
|
||||
20250508,165800,23822616,2235,2235,2235,2235,0
|
||||
20250508,165700,23822616,2235,2235,2235,2235,0
|
||||
20250508,165600,23822616,2235,2235,2235,2235,0
|
||||
20250508,165500,23822616,2235,2235,2235,2235,0
|
||||
20250508,165400,23822616,2235,2235,2235,2235,0
|
||||
20250508,165300,23822616,2235,2235,2235,2235,0
|
||||
20250508,165200,23822616,2235,2235,2235,2235,0
|
||||
20250508,165100,23822616,2235,2235,2235,2235,1004
|
||||
20250508,165000,23822616,2235,2235,2235,2235,0
|
||||
20250508,164900,23822616,2235,2235,2235,2235,0
|
||||
20250508,164800,23822616,2235,2235,2235,2235,0
|
||||
20250508,164700,23822616,2235,2235,2235,2235,0
|
||||
20250508,164600,23822616,2235,2235,2235,2235,0
|
||||
20250508,164500,23822616,2235,2235,2235,2235,0
|
||||
20250508,164400,23822616,2235,2235,2235,2235,0
|
||||
20250508,164300,23822616,2235,2235,2235,2235,0
|
||||
20250508,164200,23822616,2235,2235,2235,2235,0
|
||||
20250508,164100,23822616,2235,2235,2235,2235,0
|
||||
20250508,164000,23822616,2235,2235,2235,2235,0
|
||||
20250508,163900,23822616,2235,2235,2235,2235,0
|
||||
20250508,163800,23822616,2235,2235,2235,2235,0
|
||||
20250508,163700,23822616,2235,2235,2235,2235,0
|
||||
20250508,163600,23822616,2235,2235,2235,2235,0
|
||||
20250508,163500,23822616,2235,2235,2235,2235,0
|
||||
20250508,163400,23822616,2235,2235,2235,2235,0
|
||||
20250508,163300,23822616,2235,2235,2235,2235,0
|
||||
20250508,163200,23822616,2235,2235,2235,2235,0
|
||||
20250508,163100,23822616,2235,2235,2235,2235,0
|
||||
20250508,163000,23822616,2235,2235,2235,2235,0
|
||||
20250508,162900,23822616,2235,2235,2235,2235,0
|
||||
20250508,162800,23822616,2235,2235,2235,2235,0
|
||||
20250508,162700,23822616,2235,2235,2235,2235,0
|
||||
20250508,162600,23822616,2235,2235,2235,2235,0
|
||||
20250508,162500,23822616,2235,2235,2235,2235,0
|
||||
20250508,162400,23822616,2235,2235,2235,2235,0
|
||||
20250508,162300,23822616,2235,2235,2235,2235,0
|
||||
20250508,162200,23822616,2235,2235,2235,2235,0
|
||||
20250508,162100,23822616,2235,2235,2235,2235,1004
|
||||
20250508,162000,23822616,2235,2235,2235,2235,0
|
||||
20250508,161900,23822616,2235,2235,2235,2235,0
|
||||
20250508,161800,23822616,2235,2235,2235,2235,0
|
||||
20250508,161700,23822616,2235,2235,2235,2235,0
|
||||
20250508,161600,23822616,2235,2235,2235,2235,0
|
||||
20250508,161500,23822616,2235,2235,2235,2235,0
|
||||
20250508,161400,23822616,2235,2235,2235,2235,0
|
||||
20250508,161300,23822616,2235,2235,2235,2235,0
|
||||
20250508,161200,23822616,2235,2235,2235,2235,0
|
||||
20250508,161100,23822616,2235,2235,2235,2235,0
|
||||
20250508,161000,23822616,2235,2235,2235,2235,0
|
||||
20250508,160900,23822616,2235,2235,2235,2235,0
|
||||
20250508,160800,23822616,2235,2235,2235,2235,0
|
||||
20250508,160700,23822616,2235,2235,2235,2235,0
|
||||
20250508,160600,23822616,2235,2235,2235,2235,0
|
||||
20250508,160500,23822616,2235,2235,2235,2235,0
|
||||
20250508,160400,23822616,2235,2235,2235,2235,0
|
||||
20250508,160300,23822616,2235,2235,2235,2235,0
|
||||
20250508,160200,23822616,2235,2235,2235,2235,0
|
||||
20250508,160100,23822616,2235,2235,2235,2235,0
|
||||
20250508,160000,23822616,2235,2235,2235,2235,0
|
||||
20250508,155900,23822616,2235,2235,2235,2235,0
|
||||
20250508,155800,23822616,2235,2235,2235,2235,0
|
||||
20250508,155700,23822616,2235,2235,2235,2235,0
|
||||
20250508,155600,23822616,2235,2235,2235,2235,0
|
||||
20250508,155500,23822616,2235,2235,2235,2235,0
|
||||
20250508,155400,23822616,2235,2235,2235,2235,0
|
||||
20250508,155300,23822616,2235,2235,2235,2235,0
|
||||
20250508,155200,23822616,2235,2235,2235,2235,0
|
||||
20250508,155100,23822616,2235,2235,2235,2235,1004
|
||||
20250508,155000,23822616,2235,2235,2235,2235,0
|
||||
20250508,154900,23822616,2235,2235,2235,2235,0
|
||||
20250508,154800,23822616,2235,2235,2235,2235,0
|
||||
20250508,154700,23822616,2235,2235,2235,2235,0
|
||||
20250508,154600,23822616,2235,2235,2235,2235,0
|
||||
20250508,154500,23822616,2235,2235,2235,2235,0
|
||||
20250508,154400,23822616,2235,2235,2235,2235,0
|
||||
20250508,154300,23822616,2235,2235,2235,2235,0
|
||||
20250508,154200,23822616,2235,2235,2235,2235,0
|
||||
20250508,154100,23822616,2235,2235,2235,2235,0
|
||||
20250508,154000,23822616,2235,2235,2235,2235,0
|
||||
20250508,153900,23822616,2235,2235,2235,2235,0
|
||||
20250508,153800,23822616,2235,2235,2235,2235,0
|
||||
20250508,153700,23822616,2235,2235,2235,2235,0
|
||||
20250508,153600,23822616,2235,2235,2235,2235,0
|
||||
20250508,153500,23822616,2235,2235,2235,2235,0
|
||||
20250508,153400,23822616,2235,2235,2235,2235,0
|
||||
20250508,153300,23822616,2235,2235,2235,2235,0
|
||||
20250508,153200,23822616,2235,2235,2235,2235,0
|
||||
20250508,153100,23822616,2235,2235,2235,2235,0
|
||||
20250508,153000,23822616,2235,2235,2235,2235,1004
|
||||
20250508,152900,21578676,2245,2245,2245,2245,0
|
||||
20250508,152800,21578676,2245,2245,2245,2245,0
|
||||
20250508,152700,21578676,2245,2245,2245,2245,0
|
||||
20250508,152600,21578676,2245,2245,2245,2245,0
|
||||
20250508,152500,21578676,2245,2245,2245,2245,0
|
||||
20250508,152400,21578676,2245,2245,2245,2245,0
|
||||
20250508,152300,21578676,2245,2245,2245,2245,0
|
||||
20250508,152200,21578676,2245,2245,2245,2245,0
|
||||
20250508,152100,21578676,2245,2245,2245,2245,0
|
||||
20250508,152000,21578676,2245,2245,2245,2245,0
|
||||
20250508,151900,21578676,2245,2245,2245,2245,0
|
||||
20250508,151800,21578676,2245,2245,2245,2245,0
|
||||
20250508,151700,21578676,2245,2245,2245,2245,0
|
||||
20250508,151600,21578676,2245,2245,2245,2245,1
|
||||
20250508,151500,21576431,2240,2240,2240,2240,9
|
||||
20250508,151400,21556271,2240,2240,2240,2240,0
|
||||
20250508,151300,21556271,2240,2240,2240,2240,0
|
||||
20250508,151200,21556271,2240,2240,2240,2240,0
|
||||
20250508,151100,21556271,2240,2240,2240,2240,9
|
||||
20250508,151000,21536111,2240,2240,2240,2240,0
|
||||
20250508,150900,21536111,2240,2240,2240,2240,0
|
||||
20250508,150800,21536111,2240,2240,2240,2240,0
|
||||
20250508,150700,21536111,2240,2240,2240,2240,4
|
||||
20250508,150600,21527151,2245,2245,2245,2245,0
|
||||
20250508,150500,21527151,2245,2245,2245,2245,0
|
||||
20250508,150400,21527151,2245,2245,2245,2245,0
|
||||
20250508,150300,21527151,2245,2245,2245,2245,0
|
||||
20250508,150200,21527151,2245,2245,2245,2245,0
|
||||
20250508,150100,21527151,2245,2245,2245,2245,0
|
||||
20250508,150000,21527151,2245,2245,2245,2245,0
|
||||
20250508,145900,21527151,2245,2245,2245,2245,0
|
||||
20250508,145800,21527151,2245,2245,2245,2245,0
|
||||
20250508,145700,21527151,2245,2245,2245,2245,0
|
||||
20250508,145600,21527151,2245,2245,2245,2245,0
|
||||
20250508,145500,21527151,2245,2245,2245,2245,0
|
||||
20250508,145400,21527151,2245,2245,2245,2245,0
|
||||
20250508,145300,21527151,2245,2245,2245,2245,6
|
||||
20250508,145200,21513681,2240,2240,2240,2240,0
|
||||
20250508,145100,21513681,2240,2240,2240,2240,0
|
||||
20250508,145000,21513681,2240,2240,2240,2240,0
|
||||
20250508,144900,21513681,2240,2240,2240,2240,0
|
||||
20250508,144800,21513681,2240,2240,2240,2240,0
|
||||
20250508,144700,21513681,2240,2240,2240,2240,0
|
||||
20250508,144600,21513681,2240,2240,2240,2240,0
|
||||
20250508,144500,21513681,2240,2240,2240,2240,0
|
||||
20250508,144400,21513681,2240,2240,2240,2240,0
|
||||
20250508,144300,21513681,2240,2240,2240,2240,0
|
||||
20250508,144200,21513681,2240,2240,2240,2240,0
|
||||
20250508,144100,21513681,2240,2240,2240,2240,0
|
||||
20250508,144000,21513681,2240,2240,2240,2240,0
|
||||
20250508,143900,21513681,2240,2245,2245,2240,7
|
||||
20250508,143800,21497971,2245,2245,2245,2245,0
|
||||
20250508,143700,21497971,2245,2245,2245,2245,0
|
||||
20250508,143600,21497971,2245,2245,2245,2245,0
|
||||
20250508,143500,21497971,2245,2245,2245,2245,0
|
||||
20250508,143400,21497971,2245,2245,2245,2245,0
|
||||
20250508,143300,21497971,2245,2245,2245,2245,292
|
||||
20250508,143200,20842431,2245,2245,2245,2245,0
|
||||
20250508,143100,20842431,2245,2245,2245,2245,0
|
||||
20250508,143000,20842431,2245,2245,2245,2245,0
|
||||
20250508,142900,20842431,2245,2245,2245,2245,0
|
||||
20250508,142800,20842431,2245,2245,2245,2245,0
|
||||
20250508,142700,20842431,2245,2245,2245,2245,0
|
||||
20250508,142600,20842431,2245,2245,2245,2245,2
|
||||
20250508,142500,20837941,2245,2245,2245,2245,0
|
||||
20250508,142400,20837941,2245,2245,2245,2245,0
|
||||
20250508,142300,20837941,2245,2245,2245,2245,0
|
||||
20250508,142200,20837941,2245,2245,2245,2245,0
|
||||
20250508,142100,20837941,2245,2245,2245,2245,0
|
||||
20250508,142000,20837941,2245,2245,2245,2245,0
|
||||
20250508,141900,20837941,2245,2245,2245,2245,0
|
||||
20250508,141800,20837941,2245,2245,2245,2245,0
|
||||
20250508,141700,20837941,2245,2245,2245,2245,0
|
||||
20250508,141600,20837941,2245,2245,2245,2245,0
|
||||
20250508,141500,20837941,2245,2245,2245,2245,0
|
||||
20250508,141400,20837941,2245,2245,2245,2245,53
|
||||
20250508,141300,20718956,2240,2240,2240,2240,0
|
||||
20250508,141200,20718956,2240,2240,2240,2240,0
|
||||
20250508,141100,20718956,2240,2240,2240,2240,200
|
||||
20250508,141000,20270956,2250,2250,2250,2250,0
|
||||
20250508,140900,20270956,2250,2250,2250,2250,0
|
||||
20250508,140800,20270956,2250,2250,2250,2250,0
|
||||
20250508,140700,20270956,2250,2250,2250,2250,0
|
||||
20250508,140600,20270956,2250,2250,2250,2250,0
|
||||
20250508,140500,20270956,2250,2250,2250,2250,0
|
||||
20250508,140400,20270956,2250,2250,2250,2250,0
|
||||
20250508,140300,20270956,2250,2250,2250,2250,0
|
||||
20250508,140200,20270956,2250,2250,2250,2250,0
|
||||
20250508,140100,20270956,2250,2250,2250,2250,0
|
||||
20250508,140000,20270956,2250,2250,2250,2250,0
|
||||
20250508,135900,20270956,2250,2250,2250,2250,0
|
||||
20250508,135800,20270956,2250,2250,2250,2250,0
|
||||
20250508,135700,20270956,2250,2250,2250,2250,0
|
||||
20250508,135600,20270956,2250,2250,2250,2250,0
|
||||
20250508,135500,20270956,2250,2250,2250,2250,0
|
||||
20250508,135400,20270956,2250,2250,2250,2250,0
|
||||
20250508,135300,20270956,2250,2250,2250,2250,0
|
||||
20250508,135200,20270956,2250,2250,2250,2250,0
|
||||
20250508,135100,20270956,2250,2250,2250,2250,0
|
||||
20250508,135000,20270956,2250,2250,2250,2250,0
|
||||
20250508,134900,20270956,2250,2250,2250,2250,0
|
||||
20250508,134800,20270956,2250,2250,2250,2250,0
|
||||
20250508,134700,20270956,2250,2250,2250,2250,0
|
||||
20250508,134600,20270956,2250,2250,2250,2250,0
|
||||
20250508,134500,20270956,2250,2250,2250,2250,0
|
||||
20250508,134400,20270956,2250,2250,2250,2250,0
|
||||
20250508,134300,20270956,2250,2250,2250,2250,0
|
||||
20250508,134200,20270956,2250,2250,2250,2250,0
|
||||
20250508,134100,20270956,2250,2250,2250,2250,0
|
||||
20250508,134000,20270956,2250,2250,2250,2250,0
|
||||
20250508,133900,20270956,2250,2250,2250,2250,0
|
||||
20250508,133800,20270956,2250,2250,2250,2250,0
|
||||
20250508,133700,20270956,2250,2250,2250,2250,0
|
||||
20250508,133600,20270956,2250,2250,2250,2250,0
|
||||
20250508,133500,20270956,2250,2250,2250,2250,0
|
||||
20250508,133400,20270956,2250,2250,2250,2250,0
|
||||
20250508,133300,20270956,2250,2245,2250,2245,32
|
||||
20250508,133200,20199096,2250,2250,2250,2250,2
|
||||
20250508,133100,20194596,2245,2245,2245,2245,900
|
||||
20250508,133000,18174096,2250,2250,2250,2250,0
|
||||
20250508,132900,18174096,2250,2250,2250,2250,0
|
||||
20250508,132800,18174096,2250,2250,2250,2250,41
|
||||
20250508,132700,18081846,2250,2250,2250,2250,0
|
||||
20250508,132600,18081846,2250,2250,2250,2250,0
|
||||
20250508,132500,18081846,2250,2250,2250,2250,1
|
||||
20250508,132400,18079596,2250,2250,2250,2250,0
|
||||
20250508,132300,18079596,2250,2250,2250,2250,0
|
||||
20250508,132200,18079596,2250,2250,2250,2250,0
|
||||
20250508,132100,18079596,2250,2250,2250,2250,0
|
||||
20250508,132000,18079596,2250,2250,2250,2250,0
|
||||
20250508,131900,18079596,2250,2250,2250,2250,0
|
||||
20250508,131800,18079596,2250,2250,2250,2250,0
|
||||
20250508,131700,18079596,2250,2250,2250,2250,0
|
||||
20250508,131600,18079596,2250,2250,2250,2250,0
|
||||
20250508,131500,18079596,2250,2250,2250,2250,0
|
||||
20250508,131400,18079596,2250,2250,2250,2250,0
|
||||
20250508,131300,18079596,2250,2250,2250,2250,0
|
||||
20250508,131200,18079596,2250,2250,2250,2250,4
|
||||
20250508,131100,18070596,2245,2245,2245,2245,0
|
||||
20250508,131000,18070596,2245,2245,2245,2245,0
|
||||
20250508,130900,18070596,2245,2245,2245,2245,1
|
||||
20250508,130800,18068351,2250,2245,2250,2245,173
|
||||
20250508,130700,17679921,2245,2245,2245,2245,0
|
||||
20250508,130600,17679921,2245,2245,2245,2245,0
|
||||
20250508,130500,17679921,2245,2245,2245,2245,0
|
||||
20250508,130400,17679921,2245,2245,2245,2245,0
|
||||
20250508,130300,17679921,2245,2245,2245,2245,0
|
||||
20250508,130200,17679921,2245,2245,2245,2245,0
|
||||
20250508,130100,17679921,2245,2245,2245,2245,0
|
||||
20250508,130000,17679921,2245,2245,2245,2245,0
|
||||
20250508,125900,17679921,2245,2245,2245,2245,0
|
||||
20250508,125800,17679921,2245,2245,2245,2245,0
|
||||
20250508,125700,17679921,2245,2245,2245,2245,0
|
||||
20250508,125600,17679921,2245,2245,2245,2245,0
|
||||
20250508,125500,17679921,2245,2245,2245,2245,0
|
||||
20250508,125400,17679921,2245,2245,2245,2245,0
|
||||
20250508,125300,17679921,2245,2245,2245,2245,0
|
||||
20250508,125200,17679921,2245,2245,2245,2245,0
|
||||
20250508,125100,17679921,2245,2245,2245,2245,1
|
||||
20250508,125000,17677676,2245,2245,2245,2245,0
|
||||
20250508,124900,17677676,2245,2245,2245,2245,0
|
||||
20250508,124800,17677676,2245,2245,2245,2245,0
|
||||
20250508,124700,17677676,2245,2245,2245,2245,1
|
||||
20250508,124600,17675431,2245,2245,2245,2245,0
|
||||
20250508,124500,17675431,2245,2245,2245,2245,0
|
||||
20250508,124400,17675431,2245,2245,2245,2245,0
|
||||
20250508,124300,17675431,2245,2245,2245,2245,0
|
||||
20250508,124200,17675431,2245,2245,2245,2245,0
|
||||
20250508,124100,17675431,2245,2245,2245,2245,0
|
||||
20250508,124000,17675431,2245,2245,2245,2245,0
|
||||
20250508,123900,17675431,2245,2245,2245,2245,0
|
||||
20250508,123800,17675431,2245,2245,2245,2245,0
|
||||
20250508,123700,17675431,2245,2245,2245,2245,0
|
||||
20250508,123600,17675431,2245,2240,2245,2240,71
|
||||
20250508,123500,17516381,2240,2240,2240,2240,0
|
||||
20250508,123400,17516381,2240,2240,2240,2240,85
|
||||
20250508,123300,17325981,2240,2240,2240,2240,0
|
||||
20250508,123200,17325981,2240,2240,2240,2240,86
|
||||
20250508,123100,17133341,2235,2235,2235,2235,0
|
||||
20250508,123000,17133341,2235,2235,2235,2235,0
|
||||
20250508,122900,17133341,2235,2235,2235,2235,0
|
||||
20250508,122800,17133341,2235,2235,2235,2235,0
|
||||
20250508,122700,17133341,2235,2235,2235,2235,0
|
||||
20250508,122600,17133341,2235,2235,2235,2235,0
|
||||
20250508,122500,17133341,2235,2235,2235,2235,0
|
||||
20250508,122400,17133341,2235,2235,2235,2235,0
|
||||
20250508,122300,17133341,2235,2235,2235,2235,0
|
||||
20250508,122200,17133341,2235,2235,2235,2235,0
|
||||
20250508,122100,17133341,2235,2235,2235,2235,0
|
||||
20250508,122000,17133341,2235,2235,2235,2235,5
|
||||
20250508,121900,17122166,2245,2245,2245,2245,0
|
||||
20250508,121800,17122166,2245,2245,2245,2245,0
|
||||
20250508,121700,17122166,2245,2245,2245,2245,0
|
||||
20250508,121600,17122166,2245,2245,2245,2245,1000
|
||||
20250508,121500,14877166,2245,2245,2245,2245,0
|
||||
20250508,121400,14877166,2245,2245,2245,2245,0
|
||||
20250508,121300,14877166,2245,2245,2245,2245,0
|
||||
20250508,121200,14877166,2245,2245,2245,2245,1000
|
||||
20250508,121100,12632166,2245,2245,2245,2245,0
|
||||
20250508,121000,12632166,2245,2245,2245,2245,0
|
||||
20250508,120900,12632166,2245,2245,2245,2245,0
|
||||
20250508,120800,12632166,2245,2245,2245,2245,0
|
||||
20250508,120700,12632166,2245,2245,2245,2245,0
|
||||
20250508,120600,12632166,2245,2245,2245,2245,0
|
||||
20250508,120500,12632166,2245,2245,2245,2245,0
|
||||
20250508,120400,12632166,2245,2245,2245,2245,0
|
||||
20250508,120300,12632166,2245,2245,2245,2245,0
|
||||
20250508,120200,12632166,2245,2245,2245,2245,0
|
||||
20250508,120100,12632166,2245,2245,2245,2245,0
|
||||
20250508,120000,12632166,2245,2245,2245,2245,0
|
||||
20250508,115900,12632166,2245,2245,2245,2245,0
|
||||
20250508,115800,12632166,2245,2245,2245,2245,0
|
||||
20250508,115700,12632166,2245,2245,2245,2245,0
|
||||
20250508,115600,12632166,2245,2245,2245,2245,0
|
||||
20250508,115500,12632166,2245,2245,2245,2245,0
|
||||
20250508,115400,12632166,2245,2245,2245,2245,0
|
||||
20250508,115300,12632166,2245,2245,2245,2245,0
|
||||
20250508,115200,12632166,2245,2245,2245,2245,0
|
||||
20250508,115100,12632166,2245,2245,2245,2245,0
|
||||
20250508,115000,12632166,2245,2245,2245,2245,0
|
||||
20250508,114900,12632166,2245,2245,2245,2245,0
|
||||
20250508,114800,12632166,2245,2245,2245,2245,0
|
||||
20250508,114700,12632166,2245,2245,2245,2245,0
|
||||
20250508,114600,12632166,2245,2245,2245,2245,0
|
||||
20250508,114500,12632166,2245,2245,2245,2245,0
|
||||
20250508,114400,12632166,2245,2245,2245,2245,0
|
||||
20250508,114300,12632166,2245,2245,2245,2245,0
|
||||
20250508,114200,12632166,2245,2245,2245,2245,0
|
||||
20250508,114100,12632166,2245,2245,2245,2245,0
|
||||
20250508,114000,12632166,2245,2245,2245,2245,0
|
||||
20250508,113900,12632166,2245,2245,2245,2245,0
|
||||
20250508,113800,12632166,2245,2245,2245,2245,0
|
||||
20250508,113700,12632166,2245,2245,2245,2245,0
|
||||
20250508,113600,12632166,2245,2245,2245,2245,0
|
||||
20250508,113500,12632166,2245,2245,2245,2245,0
|
||||
20250508,113400,12632166,2245,2245,2245,2245,2
|
||||
20250508,113300,12627676,2240,2235,2240,2235,500
|
||||
20250508,113200,11507681,2240,2240,2240,2240,0
|
||||
20250508,113100,11507681,2240,2240,2240,2240,0
|
||||
20250508,113000,11507681,2240,2240,2240,2240,0
|
||||
20250508,112900,11507681,2240,2240,2240,2240,0
|
||||
20250508,112800,11507681,2240,2240,2240,2240,0
|
||||
20250508,112700,11507681,2240,2240,2240,2240,0
|
||||
20250508,112600,11507681,2240,2240,2240,2240,0
|
||||
20250508,112500,11507681,2240,2240,2240,2240,0
|
||||
20250508,112400,11507681,2240,2240,2240,2240,0
|
||||
20250508,112300,11507681,2240,2240,2240,2240,0
|
||||
20250508,112200,11507681,2240,2240,2240,2240,0
|
||||
20250508,112100,11507681,2240,2240,2240,2240,0
|
||||
20250508,112000,11507681,2240,2240,2240,2240,0
|
||||
20250508,111900,11507681,2240,2240,2240,2240,0
|
||||
20250508,111800,11507681,2240,2240,2240,2240,0
|
||||
20250508,111700,11507681,2240,2240,2240,2240,0
|
||||
20250508,111600,11507681,2240,2240,2240,2240,0
|
||||
20250508,111500,11507681,2240,2240,2240,2240,0
|
||||
20250508,111400,11507681,2240,2240,2240,2240,2
|
||||
20250508,111300,11503201,2240,2235,2240,2235,2
|
||||
20250508,111200,11498726,2240,2240,2240,2240,1
|
||||
20250508,111100,11496486,2230,2230,2230,2230,0
|
||||
20250508,111000,11496486,2230,2230,2230,2230,0
|
||||
20250508,110900,11496486,2230,2225,2230,2225,612
|
||||
20250508,110800,10134051,2230,2230,2230,2230,0
|
||||
20250508,110700,10134051,2230,2230,2230,2230,302
|
||||
20250508,110600,9460591,2230,2230,2230,2230,0
|
||||
20250508,110500,9460591,2230,2230,2230,2230,0
|
||||
20250508,110400,9460591,2230,2230,2230,2230,0
|
||||
20250508,110300,9460591,2230,2230,2230,2230,30
|
||||
20250508,110200,9393691,2230,2230,2230,2230,640
|
||||
20250508,110100,7966491,2230,2230,2230,2230,0
|
||||
20250508,110000,7966491,2230,2230,2230,2230,0
|
||||
20250508,105900,7966491,2230,2230,2230,2230,0
|
||||
20250508,105800,7966491,2230,2230,2230,2230,0
|
||||
20250508,105700,7966491,2230,2230,2230,2230,50
|
||||
20250508,105600,7854991,2240,2240,2240,2240,0
|
||||
20250508,105500,7854991,2240,2240,2240,2240,0
|
||||
20250508,105400,7854991,2240,2240,2240,2240,0
|
||||
20250508,105300,7854991,2240,2240,2240,2240,0
|
||||
20250508,105200,7854991,2240,2240,2240,2240,0
|
||||
20250508,105100,7854991,2240,2240,2240,2240,0
|
||||
20250508,105000,7854991,2240,2240,2240,2240,0
|
||||
20250508,104900,7854991,2240,2240,2240,2240,0
|
||||
20250508,104800,7854991,2240,2240,2240,2240,0
|
||||
20250508,104700,7854991,2240,2240,2240,2240,0
|
||||
20250508,104600,7854991,2240,2240,2240,2240,0
|
||||
20250508,104500,7854991,2240,2240,2240,2240,0
|
||||
20250508,104400,7854991,2240,2240,2240,2240,0
|
||||
20250508,104300,7854991,2240,2240,2240,2240,0
|
||||
20250508,104200,7854991,2240,2240,2240,2240,0
|
||||
20250508,104100,7854991,2240,2240,2240,2240,0
|
||||
20250508,104000,7854991,2240,2240,2240,2240,0
|
||||
20250508,103900,7854991,2240,2240,2240,2240,1
|
||||
20250508,103800,7852751,2230,2230,2230,2230,0
|
||||
20250508,103700,7852751,2230,2235,2235,2230,200
|
||||
20250508,103600,7406011,2240,2240,2240,2240,0
|
||||
20250508,103500,7406011,2240,2235,2240,2235,53
|
||||
20250508,103400,7287541,2240,2240,2240,2240,0
|
||||
20250508,103300,7287541,2240,2240,2240,2240,0
|
||||
20250508,103200,7287541,2240,2240,2240,2240,0
|
||||
20250508,103100,7287541,2240,2240,2240,2240,0
|
||||
20250508,103000,7287541,2240,2240,2240,2240,0
|
||||
20250508,102900,7287541,2240,2240,2240,2240,0
|
||||
20250508,102800,7287541,2240,2240,2240,2240,0
|
||||
20250508,102700,7287541,2240,2240,2240,2240,0
|
||||
20250508,102600,7287541,2240,2240,2240,2240,0
|
||||
20250508,102500,7287541,2240,2240,2240,2240,24
|
||||
20250508,102400,7233781,2240,2240,2240,2240,0
|
||||
20250508,102300,7233781,2240,2240,2240,2240,0
|
||||
20250508,102200,7233781,2240,2240,2240,2240,0
|
||||
20250508,102100,7233781,2240,2240,2240,2240,0
|
||||
20250508,102000,7233781,2240,2240,2240,2240,0
|
||||
20250508,101900,7233781,2240,2240,2240,2240,332
|
||||
20250508,101800,6490101,2245,2245,2245,2245,0
|
||||
20250508,101700,6490101,2245,2245,2245,2245,0
|
||||
20250508,101600,6490101,2245,2245,2245,2245,0
|
||||
20250508,101500,6490101,2245,2245,2245,2245,0
|
||||
20250508,101400,6490101,2245,2245,2245,2245,0
|
||||
20250508,101300,6490101,2245,2245,2245,2245,0
|
||||
20250508,101200,6490101,2245,2245,2245,2245,0
|
||||
20250508,101100,6490101,2245,2245,2245,2245,105
|
||||
20250508,101000,6254376,2240,2242,2242,2240,100
|
||||
20250508,100900,6030350,2245,2245,2245,2245,0
|
||||
20250508,100800,6030350,2245,2250,2250,2245,416
|
||||
20250508,100700,5096055,2260,2260,2260,2260,0
|
||||
20250508,100600,5096055,2260,2260,2260,2260,0
|
||||
20250508,100500,5096055,2260,2260,2260,2260,0
|
||||
20250508,100400,5096055,2260,2260,2260,2260,0
|
||||
20250508,100300,5096055,2260,2255,2260,2255,11
|
||||
20250508,100200,5071245,2260,2260,2260,2260,0
|
||||
20250508,100100,5071245,2260,2260,2260,2260,0
|
||||
20250508,100000,5071245,2260,2260,2260,2260,0
|
||||
20250508,095900,5071245,2260,2260,2260,2260,0
|
||||
20250508,095800,5071245,2260,2260,2260,2260,0
|
||||
20250508,095700,5071245,2260,2260,2260,2260,0
|
||||
20250508,095600,5071245,2260,2260,2260,2260,0
|
||||
20250508,095500,5071245,2260,2260,2260,2260,0
|
||||
20250508,095400,5071245,2260,2260,2260,2260,0
|
||||
20250508,095300,5071245,2260,2260,2260,2260,0
|
||||
20250508,095200,5071245,2260,2260,2260,2260,0
|
||||
20250508,095100,5071245,2260,2260,2260,2260,0
|
||||
20250508,095000,5071245,2260,2260,2260,2260,0
|
||||
20250508,094900,5071245,2260,2260,2260,2260,0
|
||||
20250508,094800,5071245,2260,2260,2260,2260,1
|
||||
20250508,094700,5068985,2255,2255,2255,2255,0
|
||||
20250508,094600,5068985,2255,2255,2255,2255,31
|
||||
20250508,094500,4999080,2260,2260,2260,2260,0
|
||||
20250508,094400,4999080,2260,2260,2260,2260,0
|
||||
20250508,094300,4999080,2260,2255,2260,2255,101
|
||||
20250508,094200,4771285,2260,2260,2260,2260,4
|
||||
20250508,094100,4762245,2255,2255,2255,2255,0
|
||||
20250508,094000,4762245,2255,2255,2255,2255,0
|
||||
20250508,093900,4762245,2255,2255,2255,2255,0
|
||||
20250508,093800,4762245,2255,2255,2255,2255,0
|
||||
20250508,093700,4762245,2255,2255,2255,2255,1
|
||||
20250508,093600,4759990,2245,2245,2245,2245,0
|
||||
20250508,093500,4759990,2245,2245,2245,2245,0
|
||||
20250508,093400,4759990,2245,2245,2245,2245,0
|
||||
20250508,093300,4759990,2245,2245,2245,2245,0
|
||||
20250508,093200,4759990,2245,2245,2245,2245,0
|
||||
20250508,093100,4759990,2245,2245,2245,2245,61
|
||||
20250508,093000,4623045,2255,2255,2255,2255,14
|
||||
20250508,092900,4591475,2255,2255,2255,2255,0
|
||||
20250508,092800,4591475,2255,2245,2255,2245,6
|
||||
20250508,092700,4577985,2260,2260,2260,2260,0
|
||||
20250508,092600,4577985,2260,2260,2260,2260,0
|
||||
20250508,092500,4577985,2260,2260,2260,2260,0
|
||||
20250508,092400,4577985,2260,2260,2260,2260,0
|
||||
20250508,092300,4577985,2260,2260,2260,2260,0
|
||||
20250508,092200,4577985,2260,2260,2260,2260,0
|
||||
20250508,092100,4577985,2260,2260,2260,2260,0
|
||||
20250508,092000,4577985,2260,2260,2260,2260,1
|
||||
20250508,091900,4575725,2245,2245,2245,2245,0
|
||||
20250508,091800,4575725,2245,2245,2245,2245,0
|
||||
20250508,091700,4575725,2245,2245,2245,2245,0
|
||||
20250508,091600,4575725,2245,2245,2245,2245,0
|
||||
20250508,091500,4575725,2245,2245,2245,2245,0
|
||||
20250508,091400,4575725,2245,2245,2245,2245,0
|
||||
20250508,091300,4575725,2245,2250,2250,2245,572
|
||||
20250508,091200,3291180,2250,2250,2250,2250,0
|
||||
20250508,091100,3291180,2250,2250,2250,2250,0
|
||||
20250508,091000,3291180,2250,2250,2250,2250,0
|
||||
20250508,090900,3291180,2250,2250,2250,2250,0
|
||||
20250508,090800,3291180,2250,2250,2250,2250,0
|
||||
20250508,090700,3291180,2250,2250,2250,2250,0
|
||||
20250508,090600,3291180,2250,2260,2260,2250,1051
|
||||
20250508,090500,925940,2260,2260,2260,2260,132
|
||||
20250508,090400,627620,2260,2260,2260,2260,88
|
||||
20250508,090300,428740,2260,2260,2260,2260,106
|
||||
20250508,090200,189180,2265,2265,2265,2265,12
|
||||
20250508,090100,162000,2250,2250,2250,2250,0
|
||||
20250508,090000,162000,2250,2250,2250,2250,72
|
||||
|
Reference in New Issue
Block a user