Update 2025-05-08 2733 candle_min
This commit is contained in:
593
021820/min/candle-20250508.csv
Normal file
593
021820/min/candle-20250508.csv
Normal file
@@ -0,0 +1,593 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185100,100764380,8350,8350,8350,8350,110
|
||||
20250508,185000,100764380,8350,8350,8350,8350,0
|
||||
20250508,184900,100764380,8350,8350,8350,8350,0
|
||||
20250508,184800,100764380,8350,8350,8350,8350,0
|
||||
20250508,184700,100764380,8350,8350,8350,8350,0
|
||||
20250508,184600,100764380,8350,8350,8350,8350,0
|
||||
20250508,184500,100764380,8350,8350,8350,8350,0
|
||||
20250508,184400,100764380,8350,8350,8350,8350,0
|
||||
20250508,184300,100764380,8350,8350,8350,8350,0
|
||||
20250508,184200,100764380,8350,8350,8350,8350,0
|
||||
20250508,184100,100764380,8350,8350,8350,8350,0
|
||||
20250508,184000,100764380,8350,8350,8350,8350,0
|
||||
20250508,183900,100764380,8350,8350,8350,8350,0
|
||||
20250508,183800,100764380,8350,8350,8350,8350,0
|
||||
20250508,183700,100764380,8350,8350,8350,8350,0
|
||||
20250508,183600,100764380,8350,8350,8350,8350,0
|
||||
20250508,183500,100764380,8350,8350,8350,8350,0
|
||||
20250508,183400,100764380,8350,8350,8350,8350,0
|
||||
20250508,183300,100764380,8350,8350,8350,8350,0
|
||||
20250508,183200,100764380,8350,8350,8350,8350,0
|
||||
20250508,183100,100764380,8350,8350,8350,8350,0
|
||||
20250508,183000,100764380,8350,8350,8350,8350,0
|
||||
20250508,182900,100764380,8350,8350,8350,8350,0
|
||||
20250508,182800,100764380,8350,8350,8350,8350,0
|
||||
20250508,182700,100764380,8350,8350,8350,8350,0
|
||||
20250508,182600,100764380,8350,8350,8350,8350,0
|
||||
20250508,182500,100764380,8350,8350,8350,8350,0
|
||||
20250508,182400,100764380,8350,8350,8350,8350,0
|
||||
20250508,182300,100764380,8350,8350,8350,8350,0
|
||||
20250508,182200,100764380,8350,8350,8350,8350,0
|
||||
20250508,182100,100764380,8350,8350,8350,8350,110
|
||||
20250508,182000,100764380,8350,8350,8350,8350,0
|
||||
20250508,181900,100764380,8350,8350,8350,8350,0
|
||||
20250508,181800,100764380,8350,8350,8350,8350,0
|
||||
20250508,181700,100764380,8350,8350,8350,8350,0
|
||||
20250508,181600,100764380,8350,8350,8350,8350,0
|
||||
20250508,181500,100764380,8350,8350,8350,8350,0
|
||||
20250508,181400,100764380,8350,8350,8350,8350,0
|
||||
20250508,181300,100764380,8350,8350,8350,8350,0
|
||||
20250508,181200,100764380,8350,8350,8350,8350,0
|
||||
20250508,181100,100764380,8350,8350,8350,8350,0
|
||||
20250508,181000,100764380,8350,8350,8350,8350,0
|
||||
20250508,180900,100764380,8350,8350,8350,8350,0
|
||||
20250508,180800,100764380,8350,8350,8350,8350,0
|
||||
20250508,180700,100764380,8350,8350,8350,8350,0
|
||||
20250508,180600,100764380,8350,8350,8350,8350,0
|
||||
20250508,180500,100764380,8350,8350,8350,8350,0
|
||||
20250508,180400,100764380,8350,8350,8350,8350,0
|
||||
20250508,180300,100764380,8350,8350,8350,8350,0
|
||||
20250508,180200,100764380,8350,8350,8350,8350,0
|
||||
20250508,180100,100764380,8350,8350,8350,8350,0
|
||||
20250508,180000,100764380,8350,8350,8350,8350,0
|
||||
20250508,175900,100764380,8350,8350,8350,8350,0
|
||||
20250508,175800,100764380,8350,8350,8350,8350,0
|
||||
20250508,175700,100764380,8350,8350,8350,8350,0
|
||||
20250508,175600,100764380,8350,8350,8350,8350,0
|
||||
20250508,175500,100764380,8350,8350,8350,8350,0
|
||||
20250508,175400,100764380,8350,8350,8350,8350,0
|
||||
20250508,175300,100764380,8350,8350,8350,8350,0
|
||||
20250508,175200,100764380,8350,8350,8350,8350,0
|
||||
20250508,175100,100764380,8350,8350,8350,8350,110
|
||||
20250508,175000,100764380,8350,8350,8350,8350,0
|
||||
20250508,174900,100764380,8350,8350,8350,8350,0
|
||||
20250508,174800,100764380,8350,8350,8350,8350,0
|
||||
20250508,174700,100764380,8350,8350,8350,8350,0
|
||||
20250508,174600,100764380,8350,8350,8350,8350,0
|
||||
20250508,174500,100764380,8350,8350,8350,8350,0
|
||||
20250508,174400,100764380,8350,8350,8350,8350,0
|
||||
20250508,174300,100764380,8350,8350,8350,8350,0
|
||||
20250508,174200,100764380,8350,8350,8350,8350,0
|
||||
20250508,174100,100764380,8350,8350,8350,8350,0
|
||||
20250508,174000,100764380,8350,8350,8350,8350,0
|
||||
20250508,173900,100764380,8350,8350,8350,8350,0
|
||||
20250508,173800,100764380,8350,8350,8350,8350,0
|
||||
20250508,173700,100764380,8350,8350,8350,8350,0
|
||||
20250508,173600,100764380,8350,8350,8350,8350,0
|
||||
20250508,173500,100764380,8350,8350,8350,8350,0
|
||||
20250508,173400,100764380,8350,8350,8350,8350,0
|
||||
20250508,173300,100764380,8350,8350,8350,8350,0
|
||||
20250508,173200,100764380,8350,8350,8350,8350,0
|
||||
20250508,173100,100764380,8350,8350,8350,8350,0
|
||||
20250508,173000,100764380,8350,8350,8350,8350,0
|
||||
20250508,172900,100764380,8350,8350,8350,8350,0
|
||||
20250508,172800,100764380,8350,8350,8350,8350,0
|
||||
20250508,172700,100764380,8350,8350,8350,8350,0
|
||||
20250508,172600,100764380,8350,8350,8350,8350,0
|
||||
20250508,172500,100764380,8350,8350,8350,8350,0
|
||||
20250508,172400,100764380,8350,8350,8350,8350,0
|
||||
20250508,172300,100764380,8350,8350,8350,8350,0
|
||||
20250508,172200,100764380,8350,8350,8350,8350,0
|
||||
20250508,172100,100764380,8350,8350,8350,8350,110
|
||||
20250508,172000,100764380,8350,8350,8350,8350,0
|
||||
20250508,171900,100764380,8350,8350,8350,8350,0
|
||||
20250508,171800,100764380,8350,8350,8350,8350,0
|
||||
20250508,171700,100764380,8350,8350,8350,8350,0
|
||||
20250508,171600,100764380,8350,8350,8350,8350,0
|
||||
20250508,171500,100764380,8350,8350,8350,8350,0
|
||||
20250508,171400,100764380,8350,8350,8350,8350,0
|
||||
20250508,171300,100764380,8350,8350,8350,8350,0
|
||||
20250508,171200,100764380,8350,8350,8350,8350,0
|
||||
20250508,171100,100764380,8350,8350,8350,8350,0
|
||||
20250508,171000,100764380,8350,8350,8350,8350,0
|
||||
20250508,170900,100764380,8350,8350,8350,8350,0
|
||||
20250508,170800,100764380,8350,8350,8350,8350,0
|
||||
20250508,170700,100764380,8350,8350,8350,8350,0
|
||||
20250508,170600,100764380,8350,8350,8350,8350,0
|
||||
20250508,170500,100764380,8350,8350,8350,8350,0
|
||||
20250508,170400,100764380,8350,8350,8350,8350,0
|
||||
20250508,170300,100764380,8350,8350,8350,8350,0
|
||||
20250508,170200,100764380,8350,8350,8350,8350,0
|
||||
20250508,170100,100764380,8350,8350,8350,8350,0
|
||||
20250508,170000,100764380,8350,8350,8350,8350,0
|
||||
20250508,165900,100764380,8350,8350,8350,8350,0
|
||||
20250508,165800,100764380,8350,8350,8350,8350,0
|
||||
20250508,165700,100764380,8350,8350,8350,8350,0
|
||||
20250508,165600,100764380,8350,8350,8350,8350,0
|
||||
20250508,165500,100764380,8350,8350,8350,8350,0
|
||||
20250508,165400,100764380,8350,8350,8350,8350,0
|
||||
20250508,165300,100764380,8350,8350,8350,8350,0
|
||||
20250508,165200,100764380,8350,8350,8350,8350,0
|
||||
20250508,165100,100764380,8350,8350,8350,8350,110
|
||||
20250508,165000,100764380,8350,8350,8350,8350,0
|
||||
20250508,164900,100764380,8350,8350,8350,8350,0
|
||||
20250508,164800,100764380,8350,8350,8350,8350,0
|
||||
20250508,164700,100764380,8350,8350,8350,8350,0
|
||||
20250508,164600,100764380,8350,8350,8350,8350,0
|
||||
20250508,164500,100764380,8350,8350,8350,8350,0
|
||||
20250508,164400,100764380,8350,8350,8350,8350,0
|
||||
20250508,164300,100764380,8350,8350,8350,8350,0
|
||||
20250508,164200,100764380,8350,8350,8350,8350,0
|
||||
20250508,164100,100764380,8350,8350,8350,8350,0
|
||||
20250508,164000,100764380,8350,8350,8350,8350,0
|
||||
20250508,163900,100764380,8350,8350,8350,8350,0
|
||||
20250508,163800,100764380,8350,8350,8350,8350,0
|
||||
20250508,163700,100764380,8350,8350,8350,8350,0
|
||||
20250508,163600,100764380,8350,8350,8350,8350,0
|
||||
20250508,163500,100764380,8350,8350,8350,8350,0
|
||||
20250508,163400,100764380,8350,8350,8350,8350,0
|
||||
20250508,163300,100764380,8350,8350,8350,8350,0
|
||||
20250508,163200,100764380,8350,8350,8350,8350,0
|
||||
20250508,163100,100764380,8350,8350,8350,8350,0
|
||||
20250508,163000,100764380,8350,8350,8350,8350,0
|
||||
20250508,162900,100764380,8350,8350,8350,8350,0
|
||||
20250508,162800,100764380,8350,8350,8350,8350,0
|
||||
20250508,162700,100764380,8350,8350,8350,8350,0
|
||||
20250508,162600,100764380,8350,8350,8350,8350,0
|
||||
20250508,162500,100764380,8350,8350,8350,8350,0
|
||||
20250508,162400,100764380,8350,8350,8350,8350,0
|
||||
20250508,162300,100764380,8350,8350,8350,8350,0
|
||||
20250508,162200,100764380,8350,8350,8350,8350,0
|
||||
20250508,162100,100764380,8350,8350,8350,8350,110
|
||||
20250508,162000,100764380,8350,8350,8350,8350,0
|
||||
20250508,161900,100764380,8350,8350,8350,8350,0
|
||||
20250508,161800,100764380,8350,8350,8350,8350,0
|
||||
20250508,161700,100764380,8350,8350,8350,8350,0
|
||||
20250508,161600,100764380,8350,8350,8350,8350,0
|
||||
20250508,161500,100764380,8350,8350,8350,8350,0
|
||||
20250508,161400,100764380,8350,8350,8350,8350,0
|
||||
20250508,161300,100764380,8350,8350,8350,8350,0
|
||||
20250508,161200,100764380,8350,8350,8350,8350,0
|
||||
20250508,161100,100764380,8350,8350,8350,8350,0
|
||||
20250508,161000,100764380,8350,8350,8350,8350,0
|
||||
20250508,160900,100764380,8350,8350,8350,8350,0
|
||||
20250508,160800,100764380,8350,8350,8350,8350,0
|
||||
20250508,160700,100764380,8350,8350,8350,8350,0
|
||||
20250508,160600,100764380,8350,8350,8350,8350,0
|
||||
20250508,160500,100764380,8350,8350,8350,8350,0
|
||||
20250508,160400,100764380,8350,8350,8350,8350,0
|
||||
20250508,160300,100764380,8350,8350,8350,8350,0
|
||||
20250508,160200,100764380,8350,8350,8350,8350,0
|
||||
20250508,160100,100764380,8350,8350,8350,8350,0
|
||||
20250508,160000,100764380,8350,8350,8350,8350,0
|
||||
20250508,155900,100764380,8350,8350,8350,8350,0
|
||||
20250508,155800,100764380,8350,8350,8350,8350,0
|
||||
20250508,155700,100764380,8350,8350,8350,8350,0
|
||||
20250508,155600,100764380,8350,8350,8350,8350,0
|
||||
20250508,155500,100764380,8350,8350,8350,8350,0
|
||||
20250508,155400,100764380,8350,8350,8350,8350,0
|
||||
20250508,155300,100764380,8350,8350,8350,8350,0
|
||||
20250508,155200,100764380,8350,8350,8350,8350,0
|
||||
20250508,155100,100764380,8350,8350,8350,8350,110
|
||||
20250508,155000,100764380,8350,8350,8350,8350,0
|
||||
20250508,154900,100764380,8350,8350,8350,8350,0
|
||||
20250508,154800,100764380,8350,8350,8350,8350,0
|
||||
20250508,154700,100764380,8350,8350,8350,8350,0
|
||||
20250508,154600,100764380,8350,8350,8350,8350,0
|
||||
20250508,154500,100764380,8350,8350,8350,8350,0
|
||||
20250508,154400,100764380,8350,8350,8350,8350,0
|
||||
20250508,154300,100764380,8350,8350,8350,8350,0
|
||||
20250508,154200,100764380,8350,8350,8350,8350,0
|
||||
20250508,154100,100764380,8350,8350,8350,8350,0
|
||||
20250508,154000,100764380,8350,8350,8350,8350,0
|
||||
20250508,153900,100764380,8350,8350,8350,8350,0
|
||||
20250508,153800,100764380,8350,8350,8350,8350,0
|
||||
20250508,153700,100764380,8350,8350,8350,8350,0
|
||||
20250508,153600,100764380,8350,8350,8350,8350,0
|
||||
20250508,153500,100764380,8350,8350,8350,8350,0
|
||||
20250508,153400,100764380,8350,8350,8350,8350,0
|
||||
20250508,153300,100764380,8350,8350,8350,8350,0
|
||||
20250508,153200,100764380,8350,8350,8350,8350,0
|
||||
20250508,153100,100764380,8350,8350,8350,8350,0
|
||||
20250508,153000,100764380,8350,8350,8350,8350,110
|
||||
20250508,152900,99845880,8360,8360,8360,8360,0
|
||||
20250508,152800,99845880,8360,8360,8360,8360,0
|
||||
20250508,152700,99845880,8360,8360,8360,8360,0
|
||||
20250508,152600,99845880,8360,8360,8360,8360,0
|
||||
20250508,152500,99845880,8360,8360,8360,8360,0
|
||||
20250508,152400,99845880,8360,8360,8360,8360,0
|
||||
20250508,152300,99845880,8360,8360,8360,8360,0
|
||||
20250508,152200,99845880,8360,8360,8360,8360,0
|
||||
20250508,152100,99845880,8360,8360,8360,8360,0
|
||||
20250508,152000,99845880,8360,8360,8360,8360,0
|
||||
20250508,151900,99845880,8360,8360,8360,8360,1
|
||||
20250508,151800,99837520,8350,8350,8350,8350,0
|
||||
20250508,151700,99837520,8350,8350,8350,8350,115
|
||||
20250508,151600,98877270,8370,8370,8370,8370,0
|
||||
20250508,151500,98877270,8370,8370,8370,8370,1
|
||||
20250508,151400,98868900,8360,8370,8370,8360,10
|
||||
20250508,151300,98785280,8370,8370,8370,8370,0
|
||||
20250508,151200,98785280,8370,8370,8370,8370,0
|
||||
20250508,151100,98785280,8370,8370,8370,8370,0
|
||||
20250508,151000,98785280,8370,8370,8370,8370,0
|
||||
20250508,150900,98785280,8370,8370,8370,8370,0
|
||||
20250508,150800,98785280,8370,8370,8370,8370,0
|
||||
20250508,150700,98785280,8370,8370,8370,8370,0
|
||||
20250508,150600,98785280,8370,8370,8370,8370,0
|
||||
20250508,150500,98785280,8370,8370,8370,8370,1
|
||||
20250508,150400,98776910,8360,8360,8360,8360,0
|
||||
20250508,150300,98776910,8360,8360,8360,8360,0
|
||||
20250508,150200,98776910,8360,8360,8360,8360,0
|
||||
20250508,150100,98776910,8360,8360,8360,8360,0
|
||||
20250508,150000,98776910,8360,8360,8360,8360,0
|
||||
20250508,145900,98776910,8360,8360,8360,8360,0
|
||||
20250508,145800,98776910,8360,8360,8360,8360,0
|
||||
20250508,145700,98776910,8360,8360,8360,8360,0
|
||||
20250508,145600,98776910,8360,8360,8360,8360,0
|
||||
20250508,145500,98776910,8360,8360,8360,8360,0
|
||||
20250508,145400,98776910,8360,8360,8360,8360,0
|
||||
20250508,145300,98776910,8360,8360,8360,8360,0
|
||||
20250508,145200,98776910,8360,8360,8360,8360,0
|
||||
20250508,145100,98776910,8360,8360,8360,8360,0
|
||||
20250508,145000,98776910,8360,8360,8360,8360,0
|
||||
20250508,144900,98776910,8360,8360,8360,8360,0
|
||||
20250508,144800,98776910,8360,8360,8360,8360,0
|
||||
20250508,144700,98776910,8360,8360,8360,8360,0
|
||||
20250508,144600,98776910,8360,8360,8360,8360,0
|
||||
20250508,144500,98776910,8360,8360,8360,8360,0
|
||||
20250508,144400,98776910,8360,8360,8360,8360,0
|
||||
20250508,144300,98776910,8360,8360,8360,8360,0
|
||||
20250508,144200,98776910,8360,8360,8360,8360,0
|
||||
20250508,144100,98776910,8360,8360,8360,8360,0
|
||||
20250508,144000,98776910,8360,8360,8360,8360,0
|
||||
20250508,143900,98776910,8360,8360,8360,8360,0
|
||||
20250508,143800,98776910,8360,8360,8360,8360,0
|
||||
20250508,143700,98776910,8360,8360,8360,8360,0
|
||||
20250508,143600,98776910,8360,8360,8360,8360,0
|
||||
20250508,143500,98776910,8360,8360,8360,8360,0
|
||||
20250508,143400,98776910,8360,8360,8360,8360,0
|
||||
20250508,143300,98776910,8360,8360,8360,8360,0
|
||||
20250508,143200,98776910,8360,8360,8360,8360,0
|
||||
20250508,143100,98776910,8360,8360,8360,8360,0
|
||||
20250508,143000,98776910,8360,8360,8360,8360,0
|
||||
20250508,142900,98776910,8360,8360,8360,8360,8
|
||||
20250508,142800,98710030,8400,8400,8400,8400,0
|
||||
20250508,142700,98710030,8400,8400,8400,8400,0
|
||||
20250508,142600,98710030,8400,8400,8400,8400,0
|
||||
20250508,142500,98710030,8400,8400,8400,8400,0
|
||||
20250508,142400,98710030,8400,8400,8400,8400,0
|
||||
20250508,142300,98710030,8400,8400,8400,8400,0
|
||||
20250508,142200,98710030,8400,8400,8400,8400,0
|
||||
20250508,142100,98710030,8400,8400,8400,8400,0
|
||||
20250508,142000,98710030,8400,8400,8400,8400,2
|
||||
20250508,141900,98693230,8380,8380,8380,8380,0
|
||||
20250508,141800,98693230,8380,8390,8390,8380,171
|
||||
20250508,141700,97260230,8410,8410,8410,8410,0
|
||||
20250508,141600,97260230,8410,8410,8410,8410,0
|
||||
20250508,141500,97260230,8410,8410,8410,8410,0
|
||||
20250508,141400,97260230,8410,8410,8410,8410,0
|
||||
20250508,141300,97260230,8410,8410,8410,8410,0
|
||||
20250508,141200,97260230,8410,8410,8410,8410,0
|
||||
20250508,141100,97260230,8410,8410,8410,8410,0
|
||||
20250508,141000,97260230,8410,8410,8410,8410,0
|
||||
20250508,140900,97260230,8410,8410,8410,8410,1
|
||||
20250508,140800,97251820,8380,8380,8380,8380,0
|
||||
20250508,140700,97251820,8380,8380,8380,8380,0
|
||||
20250508,140600,97251820,8380,8390,8390,8380,20
|
||||
20250508,140500,97084160,8410,8410,8410,8410,0
|
||||
20250508,140400,97084160,8410,8410,8410,8410,0
|
||||
20250508,140300,97084160,8410,8410,8410,8410,0
|
||||
20250508,140200,97084160,8410,8410,8410,8410,0
|
||||
20250508,140100,97084160,8410,8410,8410,8410,0
|
||||
20250508,140000,97084160,8410,8410,8410,8410,0
|
||||
20250508,135900,97084160,8410,8410,8410,8410,0
|
||||
20250508,135800,97084160,8410,8410,8410,8410,0
|
||||
20250508,135700,97084160,8410,8410,8410,8410,0
|
||||
20250508,135600,97084160,8410,8410,8410,8410,0
|
||||
20250508,135500,97084160,8410,8410,8410,8410,0
|
||||
20250508,135400,97084160,8410,8410,8410,8410,0
|
||||
20250508,135300,97084160,8410,8410,8410,8410,1
|
||||
20250508,135200,97075750,8400,8400,8400,8400,0
|
||||
20250508,135100,97075750,8400,8390,8400,8390,110
|
||||
20250508,135000,96152000,8390,8390,8390,8390,0
|
||||
20250508,134900,96152000,8390,8390,8390,8390,0
|
||||
20250508,134800,96152000,8390,8390,8390,8390,0
|
||||
20250508,134700,96152000,8390,8390,8390,8390,0
|
||||
20250508,134600,96152000,8390,8390,8390,8390,1
|
||||
20250508,134500,96143610,8350,8350,8350,8350,0
|
||||
20250508,134400,96143610,8350,8350,8350,8350,0
|
||||
20250508,134300,96143610,8350,8350,8350,8350,0
|
||||
20250508,134200,96143610,8350,8350,8350,8350,0
|
||||
20250508,134100,96143610,8350,8350,8350,8350,0
|
||||
20250508,134000,96143610,8350,8350,8350,8350,0
|
||||
20250508,133900,96143610,8350,8350,8350,8350,0
|
||||
20250508,133800,96143610,8350,8350,8350,8350,0
|
||||
20250508,133700,96143610,8350,8350,8350,8350,0
|
||||
20250508,133600,96143610,8350,8350,8350,8350,0
|
||||
20250508,133500,96143610,8350,8350,8350,8350,0
|
||||
20250508,133400,96143610,8350,8350,8350,8350,0
|
||||
20250508,133300,96143610,8350,8350,8350,8350,0
|
||||
20250508,133200,96143610,8350,8350,8350,8350,0
|
||||
20250508,133100,96143610,8350,8350,8350,8350,0
|
||||
20250508,133000,96143610,8350,8350,8380,8320,141
|
||||
20250508,132900,94966090,8350,8350,8350,8350,1
|
||||
20250508,132800,94957740,8350,8350,8350,8350,0
|
||||
20250508,132700,94957740,8350,8350,8350,8350,0
|
||||
20250508,132600,94957740,8350,8350,8350,8350,0
|
||||
20250508,132500,94957740,8350,8350,8350,8350,0
|
||||
20250508,132400,94957740,8350,8350,8350,8350,0
|
||||
20250508,132300,94957740,8350,8350,8350,8350,0
|
||||
20250508,132200,94957740,8350,8350,8350,8350,41
|
||||
20250508,132100,94615390,8350,8350,8350,8350,1
|
||||
20250508,132000,94607040,8330,8330,8330,8330,0
|
||||
20250508,131900,94607040,8330,8330,8330,8330,0
|
||||
20250508,131800,94607040,8330,8330,8330,8330,0
|
||||
20250508,131700,94607040,8330,8330,8330,8330,0
|
||||
20250508,131600,94607040,8330,8330,8330,8330,0
|
||||
20250508,131500,94607040,8330,8330,8330,8330,0
|
||||
20250508,131400,94607040,8330,8330,8330,8330,0
|
||||
20250508,131300,94607040,8330,8330,8330,8330,0
|
||||
20250508,131200,94607040,8330,8330,8330,8330,0
|
||||
20250508,131100,94607040,8330,8330,8330,8330,0
|
||||
20250508,131000,94607040,8330,8330,8330,8330,0
|
||||
20250508,130900,94607040,8330,8330,8330,8330,0
|
||||
20250508,130800,94607040,8330,8330,8330,8330,21
|
||||
20250508,130700,94432110,8310,8310,8310,8310,0
|
||||
20250508,130600,94432110,8310,8310,8310,8310,0
|
||||
20250508,130500,94432110,8310,8310,8310,8310,0
|
||||
20250508,130400,94432110,8310,8310,8310,8310,0
|
||||
20250508,130300,94432110,8310,8310,8310,8310,0
|
||||
20250508,130200,94432110,8310,8310,8310,8310,0
|
||||
20250508,130100,94432110,8310,8310,8310,8310,0
|
||||
20250508,130000,94432110,8310,8310,8310,8310,0
|
||||
20250508,125900,94432110,8310,8320,8320,8310,46
|
||||
20250508,125800,94049840,8340,8340,8340,8340,0
|
||||
20250508,125700,94049840,8340,8340,8340,8340,0
|
||||
20250508,125600,94049840,8340,8330,8340,8330,2
|
||||
20250508,125500,94033170,8330,8320,8330,8320,2
|
||||
20250508,125400,94016520,8310,8310,8310,8310,14
|
||||
20250508,125300,93900180,8310,8310,8310,8310,0
|
||||
20250508,125200,93900180,8310,8300,8310,8300,39
|
||||
20250508,125100,93576340,8300,8300,8300,8300,300
|
||||
20250508,125000,91086340,8290,8290,8290,8290,0
|
||||
20250508,124900,91086340,8290,8310,8310,8290,658
|
||||
20250508,124800,85623240,8310,8300,8310,8300,40
|
||||
20250508,124700,85291140,8320,8310,8320,8310,61
|
||||
20250508,124600,84783980,8310,8310,8310,8310,60
|
||||
20250508,124500,84285380,8310,8310,8310,8310,112
|
||||
20250508,124400,83354660,8310,8310,8310,8310,15
|
||||
20250508,124300,83230010,8310,8310,8310,8310,0
|
||||
20250508,124200,83230010,8310,8320,8320,8310,30
|
||||
20250508,124100,82980610,8310,8310,8310,8310,0
|
||||
20250508,124000,82980610,8310,8310,8310,8310,19
|
||||
20250508,123900,82822720,8320,8320,8320,8320,0
|
||||
20250508,123800,82822720,8320,8320,8320,8320,0
|
||||
20250508,123700,82822720,8320,8320,8320,8320,2
|
||||
20250508,123600,82806080,8320,8320,8320,8320,0
|
||||
20250508,123500,82806080,8320,8320,8320,8320,19
|
||||
20250508,123400,82648000,8320,8320,8320,8320,0
|
||||
20250508,123300,82648000,8320,8320,8320,8320,0
|
||||
20250508,123200,82648000,8320,8320,8320,8320,22
|
||||
20250508,123100,82464960,8320,8320,8320,8320,0
|
||||
20250508,123000,82464960,8320,8320,8320,8320,17
|
||||
20250508,122900,82323520,8320,8320,8320,8320,0
|
||||
20250508,122800,82323520,8320,8320,8320,8320,23
|
||||
20250508,122700,82132160,8320,8320,8320,8320,0
|
||||
20250508,122600,82132160,8320,8320,8320,8320,0
|
||||
20250508,122500,82132160,8320,8330,8330,8320,372
|
||||
20250508,122400,79036800,8330,8330,8330,8330,0
|
||||
20250508,122300,79036800,8330,8330,8330,8330,25
|
||||
20250508,122200,78828550,8330,8330,8330,8330,0
|
||||
20250508,122100,78828550,8330,8330,8330,8330,0
|
||||
20250508,122000,78828550,8330,8330,8330,8330,14
|
||||
20250508,121900,78711930,8340,8340,8340,8340,2
|
||||
20250508,121800,78695250,8330,8330,8330,8330,23
|
||||
20250508,121700,78503660,8330,8330,8330,8330,0
|
||||
20250508,121600,78503660,8330,8330,8330,8330,0
|
||||
20250508,121500,78503660,8330,8330,8330,8330,17
|
||||
20250508,121400,78362050,8340,8340,8340,8340,0
|
||||
20250508,121300,78362050,8340,8340,8340,8340,0
|
||||
20250508,121200,78362050,8340,8340,8340,8340,0
|
||||
20250508,121100,78362050,8340,8340,8340,8340,33
|
||||
20250508,121000,78086830,8330,8330,8330,8330,10
|
||||
20250508,120900,78003530,8330,8330,8330,8330,0
|
||||
20250508,120800,78003530,8330,8330,8330,8330,24
|
||||
20250508,120700,77803610,8340,8340,8340,8340,3
|
||||
20250508,120600,77778590,8330,8330,8330,8330,16
|
||||
20250508,120500,77645310,8330,8330,8330,8330,0
|
||||
20250508,120400,77645310,8330,8330,8330,8330,0
|
||||
20250508,120300,77645310,8330,8330,8330,8330,23
|
||||
20250508,120200,77453720,8330,8330,8330,8330,0
|
||||
20250508,120100,77453720,8330,8330,8330,8330,16
|
||||
20250508,120000,77320440,8330,8330,8330,8330,0
|
||||
20250508,115900,77320440,8330,8330,8330,8330,20
|
||||
20250508,115800,77153840,8330,8330,8330,8330,0
|
||||
20250508,115700,77153840,8330,8330,8330,8330,0
|
||||
20250508,115600,77153840,8330,8330,8330,8330,19
|
||||
20250508,115500,76995570,8330,8330,8330,8330,0
|
||||
20250508,115400,76995570,8330,8330,8330,8330,23
|
||||
20250508,115300,76803980,8340,8340,8340,8340,0
|
||||
20250508,115200,76803980,8340,8340,8340,8340,0
|
||||
20250508,115100,76803980,8340,8340,8340,8340,0
|
||||
20250508,115000,76803980,8340,8340,8340,8340,0
|
||||
20250508,114900,76803980,8340,8330,8340,8330,36
|
||||
20250508,114800,76503970,8340,8340,8340,8340,3
|
||||
20250508,114700,76478950,8340,8340,8340,8340,0
|
||||
20250508,114600,76478950,8340,8340,8340,8340,0
|
||||
20250508,114500,76478950,8340,8340,8340,8340,0
|
||||
20250508,114400,76478950,8340,8340,8340,8340,85
|
||||
20250508,114300,75770050,8370,8370,8370,8370,0
|
||||
20250508,114200,75770050,8370,8370,8370,8370,0
|
||||
20250508,114100,75770050,8370,8370,8370,8370,0
|
||||
20250508,114000,75770050,8370,8340,8370,8340,100
|
||||
20250508,113900,74934650,8330,8330,8330,8330,20
|
||||
20250508,113800,74768050,8330,8330,8330,8330,0
|
||||
20250508,113700,74768050,8330,8330,8330,8330,47
|
||||
20250508,113600,74376540,8330,8330,8330,8330,0
|
||||
20250508,113500,74376540,8330,8330,8330,8330,0
|
||||
20250508,113400,74376540,8330,8330,8330,8330,0
|
||||
20250508,113300,74376540,8330,8330,8330,8330,0
|
||||
20250508,113200,74376540,8330,8330,8330,8320,39
|
||||
20250508,113100,74051860,8320,8320,8320,8320,0
|
||||
20250508,113000,74051860,8320,8320,8320,8320,0
|
||||
20250508,112900,74051860,8320,8320,8320,8320,0
|
||||
20250508,112800,74051860,8320,8320,8320,8320,0
|
||||
20250508,112700,74051860,8320,8320,8320,8320,0
|
||||
20250508,112600,74051860,8320,8320,8320,8320,0
|
||||
20250508,112500,74051860,8320,8330,8330,8320,112
|
||||
20250508,112400,73119730,8330,8330,8330,8310,546
|
||||
20250508,112300,68571650,8330,8330,8330,8330,163
|
||||
20250508,112200,67213860,8320,8320,8320,8320,0
|
||||
20250508,112100,67213860,8320,8350,8350,8320,1500
|
||||
20250508,112000,54728030,8350,8350,8350,8350,0
|
||||
20250508,111900,54728030,8350,8350,8350,8350,0
|
||||
20250508,111800,54728030,8350,8350,8350,8350,0
|
||||
20250508,111700,54728030,8350,8350,8350,8350,0
|
||||
20250508,111600,54728030,8350,8350,8350,8350,0
|
||||
20250508,111500,54728030,8350,8350,8350,8350,0
|
||||
20250508,111400,54728030,8350,8340,8350,8340,551
|
||||
20250508,111300,50127320,8330,8330,8330,8330,0
|
||||
20250508,111200,50127320,8330,8330,8330,8330,4
|
||||
20250508,111100,50094000,8340,8340,8340,8340,0
|
||||
20250508,111000,50094000,8340,8330,8340,8330,279
|
||||
20250508,110900,47767350,8340,8340,8340,8340,0
|
||||
20250508,110800,47767350,8340,8340,8340,8340,0
|
||||
20250508,110700,47767350,8340,8340,8340,8340,0
|
||||
20250508,110600,47767350,8340,8340,8340,8340,0
|
||||
20250508,110500,47767350,8340,8340,8340,8340,25
|
||||
20250508,110400,47558850,8340,8340,8340,8340,0
|
||||
20250508,110300,47558850,8340,8340,8340,8340,15
|
||||
20250508,110200,47433750,8340,8340,8340,8340,0
|
||||
20250508,110100,47433750,8340,8340,8340,8340,20
|
||||
20250508,110000,47266950,8340,8340,8340,8340,0
|
||||
20250508,105900,47266950,8340,8340,8340,8340,0
|
||||
20250508,105800,47266950,8340,8360,8360,8340,493
|
||||
20250508,105700,43145510,8390,8350,8390,8350,140
|
||||
20250508,105600,41973590,8340,8340,8340,8340,24
|
||||
20250508,105500,41773430,8330,8330,8330,8330,4
|
||||
20250508,105400,41740110,8350,8390,8400,8330,1612
|
||||
20250508,105300,28273790,8380,8350,8390,8330,96
|
||||
20250508,105200,27470780,8330,8350,8350,8330,1089
|
||||
20250508,105100,18392680,8350,8350,8350,8350,23
|
||||
20250508,105000,18200630,8360,8360,8360,8360,0
|
||||
20250508,104900,18200630,8360,8360,8360,8360,0
|
||||
20250508,104800,18200630,8360,8360,8360,8360,101
|
||||
20250508,104700,17356270,8370,8370,8370,8370,0
|
||||
20250508,104600,17356270,8370,8370,8370,8370,1
|
||||
20250508,104500,17347900,8380,8380,8380,8380,10
|
||||
20250508,104400,17264100,8380,8380,8380,8380,0
|
||||
20250508,104300,17264100,8380,8380,8380,8380,10
|
||||
20250508,104200,17180300,8360,8370,8370,8360,36
|
||||
20250508,104100,16879300,8380,8380,8380,8380,19
|
||||
20250508,104000,16720080,8430,8430,8430,8430,0
|
||||
20250508,103900,16720080,8430,8430,8430,8430,0
|
||||
20250508,103800,16720080,8430,8430,8430,8430,0
|
||||
20250508,103700,16720080,8430,8430,8430,8430,0
|
||||
20250508,103600,16720080,8430,8380,8430,8380,99
|
||||
20250508,103500,15887810,8380,8380,8380,8380,0
|
||||
20250508,103400,15887810,8380,8380,8380,8380,3
|
||||
20250508,103300,15862670,8390,8390,8390,8390,0
|
||||
20250508,103200,15862670,8390,8390,8390,8390,0
|
||||
20250508,103100,15862670,8390,8410,8410,8390,5
|
||||
20250508,103000,15820660,8410,8410,8410,8410,0
|
||||
20250508,102900,15820660,8410,8410,8410,8410,0
|
||||
20250508,102800,15820660,8410,8410,8410,8410,0
|
||||
20250508,102700,15820660,8410,8410,8410,8410,0
|
||||
20250508,102600,15820660,8410,8410,8410,8410,0
|
||||
20250508,102500,15820660,8410,8410,8410,8410,0
|
||||
20250508,102400,15820660,8410,8410,8410,8410,2
|
||||
20250508,102300,15803840,8450,8450,8450,8450,0
|
||||
20250508,102200,15803840,8450,8450,8450,8450,0
|
||||
20250508,102100,15803840,8450,8450,8450,8450,0
|
||||
20250508,102000,15803840,8450,8370,8450,8370,264
|
||||
20250508,101900,13584170,8350,8360,8360,8350,21
|
||||
20250508,101800,13408620,8360,8360,8360,8360,0
|
||||
20250508,101700,13408620,8360,8360,8360,8360,24
|
||||
20250508,101600,13207980,8360,8360,8360,8360,0
|
||||
20250508,101500,13207980,8360,8350,8360,8350,53
|
||||
20250508,101400,12765060,8350,8350,8350,8350,0
|
||||
20250508,101300,12765060,8350,8350,8350,8350,0
|
||||
20250508,101200,12765060,8350,8350,8350,8350,21
|
||||
20250508,101100,12589710,8360,8360,8360,8360,6
|
||||
20250508,101000,12539550,8360,8360,8360,8360,4
|
||||
20250508,100900,12506110,8360,8360,8360,8360,0
|
||||
20250508,100800,12506110,8360,8360,8360,8360,0
|
||||
20250508,100700,12506110,8360,8360,8360,8360,26
|
||||
20250508,100600,12288750,8360,8360,8360,8360,0
|
||||
20250508,100500,12288750,8360,8360,8360,8360,14
|
||||
20250508,100400,12171710,8360,8360,8360,8360,0
|
||||
20250508,100300,12171710,8360,8360,8360,8360,0
|
||||
20250508,100200,12171710,8360,8360,8360,8360,29
|
||||
20250508,100100,11929270,8360,8360,8360,8360,18
|
||||
20250508,100000,11778790,8350,8350,8350,8350,0
|
||||
20250508,095900,11778790,8350,8360,8360,8350,2
|
||||
20250508,095800,11762080,8360,8360,8360,8360,23
|
||||
20250508,095700,11569800,8360,8360,8360,8360,4
|
||||
20250508,095600,11536360,8360,8360,8360,8360,1
|
||||
20250508,095500,11528000,8360,8360,8360,8360,11
|
||||
20250508,095400,11436040,8370,8370,8370,8370,0
|
||||
20250508,095300,11436040,8370,8370,8370,8370,5
|
||||
20250508,095200,11394190,8380,8380,8380,8380,0
|
||||
20250508,095100,11394190,8380,8380,8380,8380,0
|
||||
20250508,095000,11394190,8380,8380,8380,8380,7
|
||||
20250508,094900,11335530,8390,8390,8390,8390,0
|
||||
20250508,094800,11335530,8390,8390,8390,8390,45
|
||||
20250508,094700,10957980,8390,8390,8390,8390,0
|
||||
20250508,094600,10957980,8390,8390,8390,8390,16
|
||||
20250508,094500,10823740,8390,8390,8390,8390,0
|
||||
20250508,094400,10823740,8390,8390,8390,8390,0
|
||||
20250508,094300,10823740,8390,8390,8390,8390,25
|
||||
20250508,094200,10613990,8400,8400,8400,8400,0
|
||||
20250508,094100,10613990,8400,8400,8400,8400,0
|
||||
20250508,094000,10613990,8400,8400,8400,8400,3
|
||||
20250508,093900,10588790,8400,8400,8400,8400,1
|
||||
20250508,093800,10580390,8400,8400,8400,8400,19
|
||||
20250508,093700,10420790,8420,8420,8420,8420,0
|
||||
20250508,093600,10420790,8420,8420,8420,8420,0
|
||||
20250508,093500,10420790,8420,8420,8420,8420,0
|
||||
20250508,093400,10420790,8420,8420,8420,8420,0
|
||||
20250508,093300,10420790,8420,8420,8420,8420,0
|
||||
20250508,093200,10420790,8420,8420,8420,8420,1
|
||||
20250508,093100,10412370,8400,8400,8400,8400,98
|
||||
20250508,093000,9589170,8440,8440,8440,8440,2
|
||||
20250508,092900,9572290,8390,8410,8420,8390,288
|
||||
20250508,092800,7152930,8420,8420,8420,8420,0
|
||||
20250508,092700,7152930,8420,8420,8420,8420,0
|
||||
20250508,092600,7152930,8420,8420,8420,8420,1
|
||||
20250508,092500,7144510,8420,8420,8420,8420,0
|
||||
20250508,092400,7144510,8420,8410,8420,8410,29
|
||||
20250508,092300,6900570,8410,8410,8410,8410,286
|
||||
20250508,092200,4495310,8410,8410,8410,8410,1
|
||||
20250508,092100,4486900,8430,8430,8430,8430,10
|
||||
20250508,092000,4402600,8420,8430,8430,8420,37
|
||||
20250508,091900,4090880,8530,8530,8530,8530,0
|
||||
20250508,091800,4090880,8530,8500,8530,8500,12
|
||||
20250508,091700,3988740,8450,8450,8450,8450,3
|
||||
20250508,091600,3963390,8510,8400,8510,8400,38
|
||||
20250508,091500,3641760,8410,8410,8420,8410,42
|
||||
20250508,091400,3288190,8410,8410,8410,8410,4
|
||||
20250508,091300,3254550,8430,8430,8430,8430,0
|
||||
20250508,091200,3254550,8430,8430,8430,8430,0
|
||||
20250508,091100,3254550,8430,8430,8440,8430,256
|
||||
20250508,091000,1094100,8440,8420,8440,8420,44
|
||||
20250508,090900,723160,8410,8410,8410,8410,21
|
||||
20250508,090800,546550,8410,8390,8410,8390,44
|
||||
20250508,090700,176880,8400,8400,8400,8400,0
|
||||
20250508,090600,176880,8400,8400,8400,8400,0
|
||||
20250508,090500,176880,8400,8400,8400,8400,5
|
||||
20250508,090400,134880,8430,8430,8430,8430,0
|
||||
20250508,090300,134880,8430,8430,8430,8430,0
|
||||
20250508,090200,134880,8430,8430,8430,8430,0
|
||||
20250508,090100,134880,8430,8430,8430,8430,0
|
||||
20250508,090000,134880,8430,8430,8430,8430,16
|
||||
|
Reference in New Issue
Block a user