ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

593
022220/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,593 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,185100,31067302,908,908,908,908,124
20250508,185000,31067302,908,908,908,908,0
20250508,184900,31067302,908,908,908,908,0
20250508,184800,31067302,908,908,908,908,0
20250508,184700,31067302,908,908,908,908,0
20250508,184600,31067302,908,908,908,908,0
20250508,184500,31067302,908,908,908,908,0
20250508,184400,31067302,908,908,908,908,0
20250508,184300,31067302,908,908,908,908,0
20250508,184200,31067302,908,908,908,908,0
20250508,184100,31067302,908,908,908,908,0
20250508,184000,31067302,908,908,908,908,0
20250508,183900,31067302,908,908,908,908,0
20250508,183800,31067302,908,908,908,908,0
20250508,183700,31067302,908,908,908,908,0
20250508,183600,31067302,908,908,908,908,0
20250508,183500,31067302,908,908,908,908,0
20250508,183400,31067302,908,908,908,908,0
20250508,183300,31067302,908,908,908,908,0
20250508,183200,31067302,908,908,908,908,0
20250508,183100,31067302,908,908,908,908,0
20250508,183000,31067302,908,908,908,908,0
20250508,182900,31067302,908,908,908,908,0
20250508,182800,31067302,908,908,908,908,0
20250508,182700,31067302,908,908,908,908,0
20250508,182600,31067302,908,908,908,908,0
20250508,182500,31067302,908,908,908,908,0
20250508,182400,31067302,908,908,908,908,0
20250508,182300,31067302,908,908,908,908,0
20250508,182200,31067302,908,908,908,908,0
20250508,182100,31067302,908,908,908,908,124
20250508,182000,31067302,908,908,908,908,0
20250508,181900,31067302,908,908,908,908,0
20250508,181800,31067302,908,908,908,908,0
20250508,181700,31067302,908,908,908,908,0
20250508,181600,31067302,908,908,908,908,0
20250508,181500,31067302,908,908,908,908,0
20250508,181400,31067302,908,908,908,908,0
20250508,181300,31067302,908,908,908,908,0
20250508,181200,31067302,908,908,908,908,0
20250508,181100,31067302,908,908,908,908,0
20250508,181000,31067302,908,908,908,908,0
20250508,180900,31067302,908,908,908,908,0
20250508,180800,31067302,908,908,908,908,0
20250508,180700,31067302,908,908,908,908,0
20250508,180600,31067302,908,908,908,908,0
20250508,180500,31067302,908,908,908,908,0
20250508,180400,31067302,908,908,908,908,0
20250508,180300,31067302,908,908,908,908,0
20250508,180200,31067302,908,908,908,908,0
20250508,180100,31067302,908,908,908,908,0
20250508,180000,31067302,908,908,908,908,0
20250508,175900,31067302,908,908,908,908,0
20250508,175800,31067302,908,908,908,908,0
20250508,175700,31067302,908,908,908,908,0
20250508,175600,31067302,908,908,908,908,0
20250508,175500,31067302,908,908,908,908,0
20250508,175400,31067302,908,908,908,908,0
20250508,175300,31067302,908,908,908,908,0
20250508,175200,31067302,908,908,908,908,0
20250508,175100,31067302,908,908,908,908,124
20250508,175000,31067302,908,908,908,908,0
20250508,174900,31067302,908,908,908,908,0
20250508,174800,31067302,908,908,908,908,0
20250508,174700,31067302,908,908,908,908,0
20250508,174600,31067302,908,908,908,908,0
20250508,174500,31067302,908,908,908,908,0
20250508,174400,31067302,908,908,908,908,0
20250508,174300,31067302,908,908,908,908,0
20250508,174200,31067302,908,908,908,908,0
20250508,174100,31067302,908,908,908,908,0
20250508,174000,31067302,908,908,908,908,0
20250508,173900,31067302,908,908,908,908,0
20250508,173800,31067302,908,908,908,908,0
20250508,173700,31067302,908,908,908,908,0
20250508,173600,31067302,908,908,908,908,0
20250508,173500,31067302,908,908,908,908,0
20250508,173400,31067302,908,908,908,908,0
20250508,173300,31067302,908,908,908,908,0
20250508,173200,31067302,908,908,908,908,0
20250508,173100,31067302,908,908,908,908,0
20250508,173000,31067302,908,908,908,908,0
20250508,172900,31067302,908,908,908,908,0
20250508,172800,31067302,908,908,908,908,0
20250508,172700,31067302,908,908,908,908,0
20250508,172600,31067302,908,908,908,908,0
20250508,172500,31067302,908,908,908,908,0
20250508,172400,31067302,908,908,908,908,0
20250508,172300,31067302,908,908,908,908,0
20250508,172200,31067302,908,908,908,908,0
20250508,172100,31067302,908,908,908,908,124
20250508,172000,31067302,908,908,908,908,0
20250508,171900,31067302,908,908,908,908,0
20250508,171800,31067302,908,908,908,908,0
20250508,171700,31067302,908,908,908,908,0
20250508,171600,31067302,908,908,908,908,0
20250508,171500,31067302,908,908,908,908,0
20250508,171400,31067302,908,908,908,908,0
20250508,171300,31067302,908,908,908,908,0
20250508,171200,31067302,908,908,908,908,0
20250508,171100,31067302,908,908,908,908,0
20250508,171000,31067302,908,908,908,908,0
20250508,170900,31067302,908,908,908,908,0
20250508,170800,31067302,908,908,908,908,0
20250508,170700,31067302,908,908,908,908,0
20250508,170600,31067302,908,908,908,908,0
20250508,170500,31067302,908,908,908,908,0
20250508,170400,31067302,908,908,908,908,0
20250508,170300,31067302,908,908,908,908,0
20250508,170200,31067302,908,908,908,908,0
20250508,170100,31067302,908,908,908,908,0
20250508,170000,31067302,908,908,908,908,0
20250508,165900,31067302,908,908,908,908,0
20250508,165800,31067302,908,908,908,908,0
20250508,165700,31067302,908,908,908,908,0
20250508,165600,31067302,908,908,908,908,0
20250508,165500,31067302,908,908,908,908,0
20250508,165400,31067302,908,908,908,908,0
20250508,165300,31067302,908,908,908,908,0
20250508,165200,31067302,908,908,908,908,0
20250508,165100,31067302,908,908,908,908,124
20250508,165000,31067302,908,908,908,908,0
20250508,164900,31067302,908,908,908,908,0
20250508,164800,31067302,908,908,908,908,0
20250508,164700,31067302,908,908,908,908,0
20250508,164600,31067302,908,908,908,908,0
20250508,164500,31067302,908,908,908,908,0
20250508,164400,31067302,908,908,908,908,0
20250508,164300,31067302,908,908,908,908,0
20250508,164200,31067302,908,908,908,908,0
20250508,164100,31067302,908,908,908,908,0
20250508,164000,31067302,908,908,908,908,0
20250508,163900,31067302,908,908,908,908,0
20250508,163800,31067302,908,908,908,908,0
20250508,163700,31067302,908,908,908,908,0
20250508,163600,31067302,908,908,908,908,0
20250508,163500,31067302,908,908,908,908,0
20250508,163400,31067302,908,908,908,908,0
20250508,163300,31067302,908,908,908,908,0
20250508,163200,31067302,908,908,908,908,0
20250508,163100,31067302,908,908,908,908,0
20250508,163000,31067302,908,908,908,908,0
20250508,162900,31067302,908,908,908,908,0
20250508,162800,31067302,908,908,908,908,0
20250508,162700,31067302,908,908,908,908,0
20250508,162600,31067302,908,908,908,908,0
20250508,162500,31067302,908,908,908,908,0
20250508,162400,31067302,908,908,908,908,0
20250508,162300,31067302,908,908,908,908,0
20250508,162200,31067302,908,908,908,908,0
20250508,162100,31067302,908,908,908,908,124
20250508,162000,31067302,908,908,908,908,0
20250508,161900,31067302,908,908,908,908,0
20250508,161800,31067302,908,908,908,908,0
20250508,161700,31067302,908,908,908,908,0
20250508,161600,31067302,908,908,908,908,0
20250508,161500,31067302,908,908,908,908,0
20250508,161400,31067302,908,908,908,908,0
20250508,161300,31067302,908,908,908,908,0
20250508,161200,31067302,908,908,908,908,0
20250508,161100,31067302,908,908,908,908,0
20250508,161000,31067302,908,908,908,908,0
20250508,160900,31067302,908,908,908,908,0
20250508,160800,31067302,908,908,908,908,0
20250508,160700,31067302,908,908,908,908,0
20250508,160600,31067302,908,908,908,908,0
20250508,160500,31067302,908,908,908,908,0
20250508,160400,31067302,908,908,908,908,0
20250508,160300,31067302,908,908,908,908,0
20250508,160200,31067302,908,908,908,908,0
20250508,160100,31067302,908,908,908,908,0
20250508,160000,31067302,908,908,908,908,0
20250508,155900,31067302,908,908,908,908,0
20250508,155800,31067302,908,908,908,908,0
20250508,155700,31067302,908,908,908,908,0
20250508,155600,31067302,908,908,908,908,0
20250508,155500,31067302,908,908,908,908,0
20250508,155400,31067302,908,908,908,908,0
20250508,155300,31067302,908,908,908,908,0
20250508,155200,31067302,908,908,908,908,0
20250508,155100,31067302,908,908,908,908,124
20250508,155000,31067302,908,908,908,908,0
20250508,154900,31067302,908,908,908,908,0
20250508,154800,31067302,908,908,908,908,0
20250508,154700,31067302,908,908,908,908,0
20250508,154600,31067302,908,908,908,908,0
20250508,154500,31067302,908,908,908,908,0
20250508,154400,31067302,908,908,908,908,0
20250508,154300,31067302,908,908,908,908,0
20250508,154200,31067302,908,908,908,908,0
20250508,154100,31067302,908,908,908,908,0
20250508,154000,31067302,908,908,908,908,0
20250508,153900,31067302,908,908,908,908,0
20250508,153800,31067302,908,908,908,908,0
20250508,153700,31067302,908,908,908,908,0
20250508,153600,31067302,908,908,908,908,0
20250508,153500,31067302,908,908,908,908,0
20250508,153400,31067302,908,908,908,908,0
20250508,153300,31067302,908,908,908,908,0
20250508,153200,31067302,908,908,908,908,0
20250508,153100,31067302,908,908,908,908,0
20250508,153000,31067302,908,908,908,908,124
20250508,152900,30954710,907,907,907,907,0
20250508,152800,30954710,907,907,907,907,0
20250508,152700,30954710,907,907,907,907,0
20250508,152600,30954710,907,907,907,907,0
20250508,152500,30954710,907,907,907,907,0
20250508,152400,30954710,907,907,907,907,0
20250508,152300,30954710,907,907,907,907,0
20250508,152200,30954710,907,907,907,907,0
20250508,152100,30954710,907,907,907,907,0
20250508,152000,30954710,907,907,907,907,0
20250508,151900,30954710,907,907,907,907,0
20250508,151800,30954710,907,907,907,907,0
20250508,151700,30954710,907,907,907,907,0
20250508,151600,30954710,907,907,907,907,0
20250508,151500,30954710,907,907,907,907,0
20250508,151400,30954710,907,907,907,907,0
20250508,151300,30954710,907,907,907,907,0
20250508,151200,30954710,907,907,907,907,0
20250508,151100,30954710,907,907,907,907,1
20250508,151000,30953803,904,905,905,904,1000
20250508,150900,30049569,905,906,906,905,1000
20250508,150800,29144439,908,908,908,908,0
20250508,150700,29144439,908,908,908,908,0
20250508,150600,29144439,908,908,908,908,0
20250508,150500,29144439,908,908,908,908,0
20250508,150400,29144439,908,908,908,908,0
20250508,150300,29144439,908,908,908,908,0
20250508,150200,29144439,908,908,908,908,0
20250508,150100,29144439,908,908,908,908,0
20250508,150000,29144439,908,908,908,908,0
20250508,145900,29144439,908,908,908,908,0
20250508,145800,29144439,908,908,908,908,0
20250508,145700,29144439,908,908,908,908,0
20250508,145600,29144439,908,908,908,908,0
20250508,145500,29144439,908,908,908,908,0
20250508,145400,29144439,908,908,908,908,0
20250508,145300,29144439,908,908,908,908,0
20250508,145200,29144439,908,908,908,908,0
20250508,145100,29144439,908,908,908,908,0
20250508,145000,29144439,908,908,908,908,0
20250508,144900,29144439,908,908,908,908,0
20250508,144800,29144439,908,908,908,908,0
20250508,144700,29144439,908,908,908,908,0
20250508,144600,29144439,908,908,908,908,0
20250508,144500,29144439,908,908,908,908,1
20250508,144400,29143531,901,907,907,901,18681
20250508,144300,12258679,907,907,907,907,0
20250508,144200,12258679,907,907,907,907,0
20250508,144100,12258679,907,908,908,907,271
20250508,144000,12012881,909,909,909,909,13
20250508,143900,12001064,909,909,909,909,0
20250508,143800,12001064,909,909,909,909,0
20250508,143700,12001064,909,909,909,909,0
20250508,143600,12001064,909,909,909,909,0
20250508,143500,12001064,909,909,909,909,0
20250508,143400,12001064,909,909,909,909,0
20250508,143300,12001064,909,909,909,909,0
20250508,143200,12001064,909,909,909,909,0
20250508,143100,12001064,909,909,909,909,0
20250508,143000,12001064,909,909,909,909,0
20250508,142900,12001064,909,909,909,909,0
20250508,142800,12001064,909,909,909,909,0
20250508,142700,12001064,909,909,909,909,0
20250508,142600,12001064,909,909,909,909,0
20250508,142500,12001064,909,909,909,909,0
20250508,142400,12001064,909,909,909,909,0
20250508,142300,12001064,909,909,909,909,0
20250508,142200,12001064,909,909,909,909,0
20250508,142100,12001064,909,909,909,909,0
20250508,142000,12001064,909,909,909,909,0
20250508,141900,12001064,909,909,909,909,0
20250508,141800,12001064,909,909,909,909,0
20250508,141700,12001064,909,909,909,909,2
20250508,141600,11999246,910,910,910,910,0
20250508,141500,11999246,910,910,910,910,0
20250508,141400,11999246,910,910,910,910,0
20250508,141300,11999246,910,910,910,910,0
20250508,141200,11999246,910,910,910,910,0
20250508,141100,11999246,910,910,910,910,0
20250508,141000,11999246,910,910,910,910,0
20250508,140900,11999246,910,910,910,910,0
20250508,140800,11999246,910,907,910,907,2
20250508,140700,11997429,909,909,909,909,0
20250508,140600,11997429,909,909,909,909,0
20250508,140500,11997429,909,909,909,909,0
20250508,140400,11997429,909,909,909,909,27
20250508,140300,11972886,909,909,909,909,0
20250508,140200,11972886,909,909,909,909,0
20250508,140100,11972886,909,909,909,909,0
20250508,140000,11972886,909,909,909,909,0
20250508,135900,11972886,909,909,909,909,0
20250508,135800,11972886,909,909,909,909,0
20250508,135700,11972886,909,909,909,909,3
20250508,135600,11970159,909,909,909,909,0
20250508,135500,11970159,909,909,909,909,0
20250508,135400,11970159,909,909,909,909,0
20250508,135300,11970159,909,909,909,909,0
20250508,135200,11970159,909,909,910,906,4419
20250508,135100,7958771,909,909,909,909,0
20250508,135000,7958771,909,909,909,909,0
20250508,134900,7958771,909,909,909,909,0
20250508,134800,7958771,909,909,909,909,0
20250508,134700,7958771,909,909,909,909,0
20250508,134600,7958771,909,909,909,909,0
20250508,134500,7958771,909,909,909,909,0
20250508,134400,7958771,909,909,909,909,0
20250508,134300,7958771,909,908,909,908,366
20250508,134200,7626433,908,908,908,908,0
20250508,134100,7626433,908,908,908,908,0
20250508,134000,7626433,908,908,908,908,0
20250508,133900,7626433,908,908,908,908,0
20250508,133800,7626433,908,908,908,908,0
20250508,133700,7626433,908,908,908,908,783
20250508,133600,6915469,909,909,909,909,0
20250508,133500,6915469,909,909,909,909,722
20250508,133400,6259171,910,910,910,910,0
20250508,133300,6259171,910,910,910,910,0
20250508,133200,6259171,910,910,910,910,0
20250508,133100,6259171,910,910,910,910,0
20250508,133000,6259171,910,910,910,910,0
20250508,132900,6259171,910,910,910,910,0
20250508,132800,6259171,910,910,910,910,0
20250508,132700,6259171,910,910,910,910,0
20250508,132600,6259171,910,910,910,910,0
20250508,132500,6259171,910,910,910,910,0
20250508,132400,6259171,910,910,910,910,0
20250508,132300,6259171,910,910,910,910,0
20250508,132200,6259171,910,910,910,910,0
20250508,132100,6259171,910,910,910,910,0
20250508,132000,6259171,910,910,910,910,0
20250508,131900,6259171,910,910,910,910,0
20250508,131800,6259171,910,910,910,910,0
20250508,131700,6259171,910,910,910,910,0
20250508,131600,6259171,910,910,910,910,0
20250508,131500,6259171,910,910,910,910,0
20250508,131400,6259171,910,910,910,910,0
20250508,131300,6259171,910,910,910,910,0
20250508,131200,6259171,910,910,910,910,0
20250508,131100,6259171,910,910,910,910,0
20250508,131000,6259171,910,910,910,910,0
20250508,130900,6259171,910,910,910,910,0
20250508,130800,6259171,910,910,910,910,0
20250508,130700,6259171,910,910,910,910,0
20250508,130600,6259171,910,910,910,910,0
20250508,130500,6259171,910,910,910,910,0
20250508,130400,6259171,910,910,910,910,0
20250508,130300,6259171,910,910,910,910,0
20250508,130200,6259171,910,910,910,910,0
20250508,130100,6259171,910,910,910,910,0
20250508,130000,6259171,910,910,910,910,0
20250508,125900,6259171,910,910,910,910,0
20250508,125800,6259171,910,910,910,910,0
20250508,125700,6259171,910,910,910,910,0
20250508,125600,6259171,910,910,910,910,0
20250508,125500,6259171,910,910,910,910,0
20250508,125400,6259171,910,910,910,910,0
20250508,125300,6259171,910,910,910,910,0
20250508,125200,6259171,910,910,910,910,0
20250508,125100,6259171,910,910,910,910,0
20250508,125000,6259171,910,910,910,910,0
20250508,124900,6259171,910,910,910,910,0
20250508,124800,6259171,910,910,910,910,0
20250508,124700,6259171,910,910,910,910,1
20250508,124600,6258261,910,910,910,910,0
20250508,124500,6258261,910,910,910,910,2
20250508,124400,6256441,910,910,910,910,0
20250508,124300,6256441,910,910,910,910,0
20250508,124200,6256441,910,910,910,910,1
20250508,124100,6255531,910,910,910,910,0
20250508,124000,6255531,910,910,910,910,0
20250508,123900,6255531,910,910,910,910,0
20250508,123800,6255531,910,910,910,910,0
20250508,123700,6255531,910,910,910,910,0
20250508,123600,6255531,910,910,910,910,0
20250508,123500,6255531,910,910,910,910,0
20250508,123400,6255531,910,910,910,910,0
20250508,123300,6255531,910,910,910,910,0
20250508,123200,6255531,910,910,910,910,0
20250508,123100,6255531,910,910,910,910,0
20250508,123000,6255531,910,909,910,909,2
20250508,122900,6253712,910,910,910,910,0
20250508,122800,6253712,910,910,910,910,0
20250508,122700,6253712,910,910,910,910,0
20250508,122600,6253712,910,910,910,910,0
20250508,122500,6253712,910,910,910,910,0
20250508,122400,6253712,910,910,910,910,4
20250508,122300,6250072,909,909,909,909,350
20250508,122200,5931922,910,910,910,910,0
20250508,122100,5931922,910,910,910,910,0
20250508,122000,5931922,910,910,910,910,0
20250508,121900,5931922,910,910,910,910,0
20250508,121800,5931922,910,910,910,910,0
20250508,121700,5931922,910,910,910,910,0
20250508,121600,5931922,910,910,910,910,0
20250508,121500,5931922,910,910,910,910,0
20250508,121400,5931922,910,910,910,910,0
20250508,121300,5931922,910,910,910,910,0
20250508,121200,5931922,910,910,910,910,0
20250508,121100,5931922,910,910,910,910,0
20250508,121000,5931922,910,910,910,910,0
20250508,120900,5931922,910,910,910,910,0
20250508,120800,5931922,910,910,910,910,0
20250508,120700,5931922,910,910,910,910,0
20250508,120600,5931922,910,910,910,910,0
20250508,120500,5931922,910,910,910,910,0
20250508,120400,5931922,910,910,910,910,0
20250508,120300,5931922,910,910,910,910,0
20250508,120200,5931922,910,910,910,910,0
20250508,120100,5931922,910,910,910,910,0
20250508,120000,5931922,910,910,910,910,0
20250508,115900,5931922,910,910,910,910,0
20250508,115800,5931922,910,910,910,910,0
20250508,115700,5931922,910,910,910,910,0
20250508,115600,5931922,910,910,910,910,0
20250508,115500,5931922,910,910,910,910,1
20250508,115400,5931012,909,909,909,909,99
20250508,115300,5841021,910,910,910,910,0
20250508,115200,5841021,910,910,910,910,0
20250508,115100,5841021,910,910,910,910,4
20250508,115000,5837381,910,910,910,910,0
20250508,114900,5837381,910,910,910,910,1
20250508,114800,5836471,910,910,910,910,0
20250508,114700,5836471,910,910,910,910,0
20250508,114600,5836471,910,910,910,910,0
20250508,114500,5836471,910,910,910,910,0
20250508,114400,5836471,910,910,910,910,0
20250508,114300,5836471,910,910,910,910,0
20250508,114200,5836471,910,910,910,910,0
20250508,114100,5836471,910,910,910,910,50
20250508,114000,5790971,910,910,910,910,6
20250508,113900,5785511,910,910,910,910,0
20250508,113800,5785511,910,910,910,910,0
20250508,113700,5785511,910,910,910,910,1
20250508,113600,5784601,910,910,910,910,0
20250508,113500,5784601,910,910,910,910,0
20250508,113400,5784601,910,910,910,910,0
20250508,113300,5784601,910,910,910,910,0
20250508,113200,5784601,910,910,910,910,0
20250508,113100,5784601,910,910,910,910,0
20250508,113000,5784601,910,910,910,910,0
20250508,112900,5784601,910,909,910,909,211
20250508,112800,5592791,910,910,910,910,0
20250508,112700,5592791,910,910,910,910,1
20250508,112600,5591881,910,910,910,910,0
20250508,112500,5591881,910,910,910,910,4
20250508,112400,5588241,910,910,910,910,106
20250508,112300,5491781,910,910,910,910,0
20250508,112200,5491781,910,910,910,910,0
20250508,112100,5491781,910,910,910,910,0
20250508,112000,5491781,910,910,910,910,517
20250508,111900,5021311,910,910,910,910,0
20250508,111800,5021311,910,910,910,910,0
20250508,111700,5021311,910,910,910,910,0
20250508,111600,5021311,910,910,910,910,0
20250508,111500,5021311,910,910,910,910,0
20250508,111400,5021311,910,910,910,910,0
20250508,111300,5021311,910,910,910,910,0
20250508,111200,5021311,910,911,911,910,125
20250508,111100,4907560,911,911,911,911,0
20250508,111000,4907560,911,911,911,911,0
20250508,110900,4907560,911,911,911,911,1
20250508,110800,4906649,910,910,910,910,0
20250508,110700,4906649,910,910,910,910,0
20250508,110600,4906649,910,910,910,910,0
20250508,110500,4906649,910,910,910,910,0
20250508,110400,4906649,910,910,910,910,0
20250508,110300,4906649,910,910,910,910,0
20250508,110200,4906649,910,910,910,910,0
20250508,110100,4906649,910,910,910,910,0
20250508,110000,4906649,910,910,910,910,0
20250508,105900,4906649,910,910,910,910,0
20250508,105800,4906649,910,910,910,910,0
20250508,105700,4906649,910,910,910,910,0
20250508,105600,4906649,910,910,910,910,0
20250508,105500,4906649,910,910,910,910,0
20250508,105400,4906649,910,910,910,910,200
20250508,105300,4724649,911,911,911,911,0
20250508,105200,4724649,911,911,911,911,0
20250508,105100,4724649,911,911,911,911,287
20250508,105000,4463192,912,912,912,912,0
20250508,104900,4463192,912,912,912,912,0
20250508,104800,4463192,912,912,912,912,0
20250508,104700,4463192,912,912,912,912,0
20250508,104600,4463192,912,911,912,911,70
20250508,104500,4399418,912,912,912,912,0
20250508,104400,4399418,912,912,912,912,0
20250508,104300,4399418,912,911,912,911,142
20250508,104200,4270047,911,910,911,910,521
20250508,104100,3795916,912,912,912,912,0
20250508,104000,3795916,912,912,912,912,0
20250508,103900,3795916,912,912,912,912,0
20250508,103800,3795916,912,912,912,912,0
20250508,103700,3795916,912,912,912,912,0
20250508,103600,3795916,912,912,912,912,5
20250508,103500,3791356,912,912,912,912,0
20250508,103400,3791356,912,912,912,912,0
20250508,103300,3791356,912,912,912,912,0
20250508,103200,3791356,912,912,912,912,0
20250508,103100,3791356,912,912,912,912,0
20250508,103000,3791356,912,912,912,912,0
20250508,102900,3791356,912,912,912,912,0
20250508,102800,3791356,912,912,912,912,0
20250508,102700,3791356,912,912,912,912,0
20250508,102600,3791356,912,912,912,912,0
20250508,102500,3791356,912,912,912,912,0
20250508,102400,3791356,912,912,912,912,0
20250508,102300,3791356,912,912,912,912,0
20250508,102200,3791356,912,912,912,912,0
20250508,102100,3791356,912,912,912,912,0
20250508,102000,3791356,912,912,912,912,0
20250508,101900,3791356,912,912,912,912,0
20250508,101800,3791356,912,912,912,912,0
20250508,101700,3791356,912,912,912,912,0
20250508,101600,3791356,912,912,912,912,0
20250508,101500,3791356,912,912,912,912,0
20250508,101400,3791356,912,912,912,912,0
20250508,101300,3791356,912,912,912,912,0
20250508,101200,3791356,912,912,912,912,0
20250508,101100,3791356,912,912,912,912,0
20250508,101000,3791356,912,912,912,912,0
20250508,100900,3791356,912,912,912,912,0
20250508,100800,3791356,912,912,912,912,0
20250508,100700,3791356,912,912,912,912,0
20250508,100600,3791356,912,912,912,912,0
20250508,100500,3791356,912,912,912,912,0
20250508,100400,3791356,912,912,912,912,0
20250508,100300,3791356,912,912,912,912,20
20250508,100200,3773116,912,912,912,912,1
20250508,100100,3772204,910,910,910,910,900
20250508,100000,2953204,910,910,910,910,4
20250508,095900,2949564,910,910,910,910,0
20250508,095800,2949564,910,910,910,910,0
20250508,095700,2949564,910,910,910,910,0
20250508,095600,2949564,910,910,910,910,0
20250508,095500,2949564,910,910,910,910,0
20250508,095400,2949564,910,910,910,910,0
20250508,095300,2949564,910,910,910,910,0
20250508,095200,2949564,910,910,910,910,0
20250508,095100,2949564,910,910,910,910,0
20250508,095000,2949564,910,910,910,910,0
20250508,094900,2949564,910,910,910,910,0
20250508,094800,2949564,910,910,910,910,0
20250508,094700,2949564,910,910,910,910,0
20250508,094600,2949564,910,910,910,910,443
20250508,094500,2546434,912,912,912,912,30
20250508,094400,2519074,912,912,912,912,0
20250508,094300,2519074,912,912,912,912,1
20250508,094200,2518162,912,912,912,912,0
20250508,094100,2518162,912,912,912,912,0
20250508,094000,2518162,912,912,912,912,0
20250508,093900,2518162,912,912,912,912,0
20250508,093800,2518162,912,912,912,912,0
20250508,093700,2518162,912,912,912,912,0
20250508,093600,2518162,912,912,912,912,0
20250508,093500,2518162,912,912,912,912,0
20250508,093400,2518162,912,912,912,912,0
20250508,093300,2518162,912,912,912,912,0
20250508,093200,2518162,912,912,912,912,1
20250508,093100,2517250,910,910,910,910,0
20250508,093000,2517250,910,910,910,910,0
20250508,092900,2517250,910,910,910,910,0
20250508,092800,2517250,910,910,910,910,0
20250508,092700,2517250,910,910,910,910,0
20250508,092600,2517250,910,910,910,910,0
20250508,092500,2517250,910,911,911,910,973
20250508,092400,1631787,912,912,912,912,31
20250508,092300,1603515,913,913,913,913,0
20250508,092200,1603515,913,913,913,913,0
20250508,092100,1603515,913,913,913,913,0
20250508,092000,1603515,913,913,913,913,4
20250508,091900,1599863,913,913,913,913,0
20250508,091800,1599863,913,913,913,913,0
20250508,091700,1599863,913,913,913,913,0
20250508,091600,1599863,913,913,913,913,0
20250508,091500,1599863,913,913,913,913,0
20250508,091400,1599863,913,913,913,913,0
20250508,091300,1599863,913,913,913,913,709
20250508,091200,952546,913,914,914,913,465
20250508,091100,527955,915,915,915,915,0
20250508,091000,527955,915,915,915,915,0
20250508,090900,527955,915,915,915,915,0
20250508,090800,527955,915,915,915,915,0
20250508,090700,527955,915,915,915,915,0
20250508,090600,527955,915,915,915,915,0
20250508,090500,527955,915,915,915,915,0
20250508,090400,527955,915,915,915,915,500
20250508,090300,70455,915,915,915,915,6
20250508,090200,64965,915,915,915,915,0
20250508,090100,64965,915,915,915,915,0
20250508,090000,64965,915,915,915,915,71
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 185100 31067302 908 908 908 908 124
3 20250508 185000 31067302 908 908 908 908 0
4 20250508 184900 31067302 908 908 908 908 0
5 20250508 184800 31067302 908 908 908 908 0
6 20250508 184700 31067302 908 908 908 908 0
7 20250508 184600 31067302 908 908 908 908 0
8 20250508 184500 31067302 908 908 908 908 0
9 20250508 184400 31067302 908 908 908 908 0
10 20250508 184300 31067302 908 908 908 908 0
11 20250508 184200 31067302 908 908 908 908 0
12 20250508 184100 31067302 908 908 908 908 0
13 20250508 184000 31067302 908 908 908 908 0
14 20250508 183900 31067302 908 908 908 908 0
15 20250508 183800 31067302 908 908 908 908 0
16 20250508 183700 31067302 908 908 908 908 0
17 20250508 183600 31067302 908 908 908 908 0
18 20250508 183500 31067302 908 908 908 908 0
19 20250508 183400 31067302 908 908 908 908 0
20 20250508 183300 31067302 908 908 908 908 0
21 20250508 183200 31067302 908 908 908 908 0
22 20250508 183100 31067302 908 908 908 908 0
23 20250508 183000 31067302 908 908 908 908 0
24 20250508 182900 31067302 908 908 908 908 0
25 20250508 182800 31067302 908 908 908 908 0
26 20250508 182700 31067302 908 908 908 908 0
27 20250508 182600 31067302 908 908 908 908 0
28 20250508 182500 31067302 908 908 908 908 0
29 20250508 182400 31067302 908 908 908 908 0
30 20250508 182300 31067302 908 908 908 908 0
31 20250508 182200 31067302 908 908 908 908 0
32 20250508 182100 31067302 908 908 908 908 124
33 20250508 182000 31067302 908 908 908 908 0
34 20250508 181900 31067302 908 908 908 908 0
35 20250508 181800 31067302 908 908 908 908 0
36 20250508 181700 31067302 908 908 908 908 0
37 20250508 181600 31067302 908 908 908 908 0
38 20250508 181500 31067302 908 908 908 908 0
39 20250508 181400 31067302 908 908 908 908 0
40 20250508 181300 31067302 908 908 908 908 0
41 20250508 181200 31067302 908 908 908 908 0
42 20250508 181100 31067302 908 908 908 908 0
43 20250508 181000 31067302 908 908 908 908 0
44 20250508 180900 31067302 908 908 908 908 0
45 20250508 180800 31067302 908 908 908 908 0
46 20250508 180700 31067302 908 908 908 908 0
47 20250508 180600 31067302 908 908 908 908 0
48 20250508 180500 31067302 908 908 908 908 0
49 20250508 180400 31067302 908 908 908 908 0
50 20250508 180300 31067302 908 908 908 908 0
51 20250508 180200 31067302 908 908 908 908 0
52 20250508 180100 31067302 908 908 908 908 0
53 20250508 180000 31067302 908 908 908 908 0
54 20250508 175900 31067302 908 908 908 908 0
55 20250508 175800 31067302 908 908 908 908 0
56 20250508 175700 31067302 908 908 908 908 0
57 20250508 175600 31067302 908 908 908 908 0
58 20250508 175500 31067302 908 908 908 908 0
59 20250508 175400 31067302 908 908 908 908 0
60 20250508 175300 31067302 908 908 908 908 0
61 20250508 175200 31067302 908 908 908 908 0
62 20250508 175100 31067302 908 908 908 908 124
63 20250508 175000 31067302 908 908 908 908 0
64 20250508 174900 31067302 908 908 908 908 0
65 20250508 174800 31067302 908 908 908 908 0
66 20250508 174700 31067302 908 908 908 908 0
67 20250508 174600 31067302 908 908 908 908 0
68 20250508 174500 31067302 908 908 908 908 0
69 20250508 174400 31067302 908 908 908 908 0
70 20250508 174300 31067302 908 908 908 908 0
71 20250508 174200 31067302 908 908 908 908 0
72 20250508 174100 31067302 908 908 908 908 0
73 20250508 174000 31067302 908 908 908 908 0
74 20250508 173900 31067302 908 908 908 908 0
75 20250508 173800 31067302 908 908 908 908 0
76 20250508 173700 31067302 908 908 908 908 0
77 20250508 173600 31067302 908 908 908 908 0
78 20250508 173500 31067302 908 908 908 908 0
79 20250508 173400 31067302 908 908 908 908 0
80 20250508 173300 31067302 908 908 908 908 0
81 20250508 173200 31067302 908 908 908 908 0
82 20250508 173100 31067302 908 908 908 908 0
83 20250508 173000 31067302 908 908 908 908 0
84 20250508 172900 31067302 908 908 908 908 0
85 20250508 172800 31067302 908 908 908 908 0
86 20250508 172700 31067302 908 908 908 908 0
87 20250508 172600 31067302 908 908 908 908 0
88 20250508 172500 31067302 908 908 908 908 0
89 20250508 172400 31067302 908 908 908 908 0
90 20250508 172300 31067302 908 908 908 908 0
91 20250508 172200 31067302 908 908 908 908 0
92 20250508 172100 31067302 908 908 908 908 124
93 20250508 172000 31067302 908 908 908 908 0
94 20250508 171900 31067302 908 908 908 908 0
95 20250508 171800 31067302 908 908 908 908 0
96 20250508 171700 31067302 908 908 908 908 0
97 20250508 171600 31067302 908 908 908 908 0
98 20250508 171500 31067302 908 908 908 908 0
99 20250508 171400 31067302 908 908 908 908 0
100 20250508 171300 31067302 908 908 908 908 0
101 20250508 171200 31067302 908 908 908 908 0
102 20250508 171100 31067302 908 908 908 908 0
103 20250508 171000 31067302 908 908 908 908 0
104 20250508 170900 31067302 908 908 908 908 0
105 20250508 170800 31067302 908 908 908 908 0
106 20250508 170700 31067302 908 908 908 908 0
107 20250508 170600 31067302 908 908 908 908 0
108 20250508 170500 31067302 908 908 908 908 0
109 20250508 170400 31067302 908 908 908 908 0
110 20250508 170300 31067302 908 908 908 908 0
111 20250508 170200 31067302 908 908 908 908 0
112 20250508 170100 31067302 908 908 908 908 0
113 20250508 170000 31067302 908 908 908 908 0
114 20250508 165900 31067302 908 908 908 908 0
115 20250508 165800 31067302 908 908 908 908 0
116 20250508 165700 31067302 908 908 908 908 0
117 20250508 165600 31067302 908 908 908 908 0
118 20250508 165500 31067302 908 908 908 908 0
119 20250508 165400 31067302 908 908 908 908 0
120 20250508 165300 31067302 908 908 908 908 0
121 20250508 165200 31067302 908 908 908 908 0
122 20250508 165100 31067302 908 908 908 908 124
123 20250508 165000 31067302 908 908 908 908 0
124 20250508 164900 31067302 908 908 908 908 0
125 20250508 164800 31067302 908 908 908 908 0
126 20250508 164700 31067302 908 908 908 908 0
127 20250508 164600 31067302 908 908 908 908 0
128 20250508 164500 31067302 908 908 908 908 0
129 20250508 164400 31067302 908 908 908 908 0
130 20250508 164300 31067302 908 908 908 908 0
131 20250508 164200 31067302 908 908 908 908 0
132 20250508 164100 31067302 908 908 908 908 0
133 20250508 164000 31067302 908 908 908 908 0
134 20250508 163900 31067302 908 908 908 908 0
135 20250508 163800 31067302 908 908 908 908 0
136 20250508 163700 31067302 908 908 908 908 0
137 20250508 163600 31067302 908 908 908 908 0
138 20250508 163500 31067302 908 908 908 908 0
139 20250508 163400 31067302 908 908 908 908 0
140 20250508 163300 31067302 908 908 908 908 0
141 20250508 163200 31067302 908 908 908 908 0
142 20250508 163100 31067302 908 908 908 908 0
143 20250508 163000 31067302 908 908 908 908 0
144 20250508 162900 31067302 908 908 908 908 0
145 20250508 162800 31067302 908 908 908 908 0
146 20250508 162700 31067302 908 908 908 908 0
147 20250508 162600 31067302 908 908 908 908 0
148 20250508 162500 31067302 908 908 908 908 0
149 20250508 162400 31067302 908 908 908 908 0
150 20250508 162300 31067302 908 908 908 908 0
151 20250508 162200 31067302 908 908 908 908 0
152 20250508 162100 31067302 908 908 908 908 124
153 20250508 162000 31067302 908 908 908 908 0
154 20250508 161900 31067302 908 908 908 908 0
155 20250508 161800 31067302 908 908 908 908 0
156 20250508 161700 31067302 908 908 908 908 0
157 20250508 161600 31067302 908 908 908 908 0
158 20250508 161500 31067302 908 908 908 908 0
159 20250508 161400 31067302 908 908 908 908 0
160 20250508 161300 31067302 908 908 908 908 0
161 20250508 161200 31067302 908 908 908 908 0
162 20250508 161100 31067302 908 908 908 908 0
163 20250508 161000 31067302 908 908 908 908 0
164 20250508 160900 31067302 908 908 908 908 0
165 20250508 160800 31067302 908 908 908 908 0
166 20250508 160700 31067302 908 908 908 908 0
167 20250508 160600 31067302 908 908 908 908 0
168 20250508 160500 31067302 908 908 908 908 0
169 20250508 160400 31067302 908 908 908 908 0
170 20250508 160300 31067302 908 908 908 908 0
171 20250508 160200 31067302 908 908 908 908 0
172 20250508 160100 31067302 908 908 908 908 0
173 20250508 160000 31067302 908 908 908 908 0
174 20250508 155900 31067302 908 908 908 908 0
175 20250508 155800 31067302 908 908 908 908 0
176 20250508 155700 31067302 908 908 908 908 0
177 20250508 155600 31067302 908 908 908 908 0
178 20250508 155500 31067302 908 908 908 908 0
179 20250508 155400 31067302 908 908 908 908 0
180 20250508 155300 31067302 908 908 908 908 0
181 20250508 155200 31067302 908 908 908 908 0
182 20250508 155100 31067302 908 908 908 908 124
183 20250508 155000 31067302 908 908 908 908 0
184 20250508 154900 31067302 908 908 908 908 0
185 20250508 154800 31067302 908 908 908 908 0
186 20250508 154700 31067302 908 908 908 908 0
187 20250508 154600 31067302 908 908 908 908 0
188 20250508 154500 31067302 908 908 908 908 0
189 20250508 154400 31067302 908 908 908 908 0
190 20250508 154300 31067302 908 908 908 908 0
191 20250508 154200 31067302 908 908 908 908 0
192 20250508 154100 31067302 908 908 908 908 0
193 20250508 154000 31067302 908 908 908 908 0
194 20250508 153900 31067302 908 908 908 908 0
195 20250508 153800 31067302 908 908 908 908 0
196 20250508 153700 31067302 908 908 908 908 0
197 20250508 153600 31067302 908 908 908 908 0
198 20250508 153500 31067302 908 908 908 908 0
199 20250508 153400 31067302 908 908 908 908 0
200 20250508 153300 31067302 908 908 908 908 0
201 20250508 153200 31067302 908 908 908 908 0
202 20250508 153100 31067302 908 908 908 908 0
203 20250508 153000 31067302 908 908 908 908 124
204 20250508 152900 30954710 907 907 907 907 0
205 20250508 152800 30954710 907 907 907 907 0
206 20250508 152700 30954710 907 907 907 907 0
207 20250508 152600 30954710 907 907 907 907 0
208 20250508 152500 30954710 907 907 907 907 0
209 20250508 152400 30954710 907 907 907 907 0
210 20250508 152300 30954710 907 907 907 907 0
211 20250508 152200 30954710 907 907 907 907 0
212 20250508 152100 30954710 907 907 907 907 0
213 20250508 152000 30954710 907 907 907 907 0
214 20250508 151900 30954710 907 907 907 907 0
215 20250508 151800 30954710 907 907 907 907 0
216 20250508 151700 30954710 907 907 907 907 0
217 20250508 151600 30954710 907 907 907 907 0
218 20250508 151500 30954710 907 907 907 907 0
219 20250508 151400 30954710 907 907 907 907 0
220 20250508 151300 30954710 907 907 907 907 0
221 20250508 151200 30954710 907 907 907 907 0
222 20250508 151100 30954710 907 907 907 907 1
223 20250508 151000 30953803 904 905 905 904 1000
224 20250508 150900 30049569 905 906 906 905 1000
225 20250508 150800 29144439 908 908 908 908 0
226 20250508 150700 29144439 908 908 908 908 0
227 20250508 150600 29144439 908 908 908 908 0
228 20250508 150500 29144439 908 908 908 908 0
229 20250508 150400 29144439 908 908 908 908 0
230 20250508 150300 29144439 908 908 908 908 0
231 20250508 150200 29144439 908 908 908 908 0
232 20250508 150100 29144439 908 908 908 908 0
233 20250508 150000 29144439 908 908 908 908 0
234 20250508 145900 29144439 908 908 908 908 0
235 20250508 145800 29144439 908 908 908 908 0
236 20250508 145700 29144439 908 908 908 908 0
237 20250508 145600 29144439 908 908 908 908 0
238 20250508 145500 29144439 908 908 908 908 0
239 20250508 145400 29144439 908 908 908 908 0
240 20250508 145300 29144439 908 908 908 908 0
241 20250508 145200 29144439 908 908 908 908 0
242 20250508 145100 29144439 908 908 908 908 0
243 20250508 145000 29144439 908 908 908 908 0
244 20250508 144900 29144439 908 908 908 908 0
245 20250508 144800 29144439 908 908 908 908 0
246 20250508 144700 29144439 908 908 908 908 0
247 20250508 144600 29144439 908 908 908 908 0
248 20250508 144500 29144439 908 908 908 908 1
249 20250508 144400 29143531 901 907 907 901 18681
250 20250508 144300 12258679 907 907 907 907 0
251 20250508 144200 12258679 907 907 907 907 0
252 20250508 144100 12258679 907 908 908 907 271
253 20250508 144000 12012881 909 909 909 909 13
254 20250508 143900 12001064 909 909 909 909 0
255 20250508 143800 12001064 909 909 909 909 0
256 20250508 143700 12001064 909 909 909 909 0
257 20250508 143600 12001064 909 909 909 909 0
258 20250508 143500 12001064 909 909 909 909 0
259 20250508 143400 12001064 909 909 909 909 0
260 20250508 143300 12001064 909 909 909 909 0
261 20250508 143200 12001064 909 909 909 909 0
262 20250508 143100 12001064 909 909 909 909 0
263 20250508 143000 12001064 909 909 909 909 0
264 20250508 142900 12001064 909 909 909 909 0
265 20250508 142800 12001064 909 909 909 909 0
266 20250508 142700 12001064 909 909 909 909 0
267 20250508 142600 12001064 909 909 909 909 0
268 20250508 142500 12001064 909 909 909 909 0
269 20250508 142400 12001064 909 909 909 909 0
270 20250508 142300 12001064 909 909 909 909 0
271 20250508 142200 12001064 909 909 909 909 0
272 20250508 142100 12001064 909 909 909 909 0
273 20250508 142000 12001064 909 909 909 909 0
274 20250508 141900 12001064 909 909 909 909 0
275 20250508 141800 12001064 909 909 909 909 0
276 20250508 141700 12001064 909 909 909 909 2
277 20250508 141600 11999246 910 910 910 910 0
278 20250508 141500 11999246 910 910 910 910 0
279 20250508 141400 11999246 910 910 910 910 0
280 20250508 141300 11999246 910 910 910 910 0
281 20250508 141200 11999246 910 910 910 910 0
282 20250508 141100 11999246 910 910 910 910 0
283 20250508 141000 11999246 910 910 910 910 0
284 20250508 140900 11999246 910 910 910 910 0
285 20250508 140800 11999246 910 907 910 907 2
286 20250508 140700 11997429 909 909 909 909 0
287 20250508 140600 11997429 909 909 909 909 0
288 20250508 140500 11997429 909 909 909 909 0
289 20250508 140400 11997429 909 909 909 909 27
290 20250508 140300 11972886 909 909 909 909 0
291 20250508 140200 11972886 909 909 909 909 0
292 20250508 140100 11972886 909 909 909 909 0
293 20250508 140000 11972886 909 909 909 909 0
294 20250508 135900 11972886 909 909 909 909 0
295 20250508 135800 11972886 909 909 909 909 0
296 20250508 135700 11972886 909 909 909 909 3
297 20250508 135600 11970159 909 909 909 909 0
298 20250508 135500 11970159 909 909 909 909 0
299 20250508 135400 11970159 909 909 909 909 0
300 20250508 135300 11970159 909 909 909 909 0
301 20250508 135200 11970159 909 909 910 906 4419
302 20250508 135100 7958771 909 909 909 909 0
303 20250508 135000 7958771 909 909 909 909 0
304 20250508 134900 7958771 909 909 909 909 0
305 20250508 134800 7958771 909 909 909 909 0
306 20250508 134700 7958771 909 909 909 909 0
307 20250508 134600 7958771 909 909 909 909 0
308 20250508 134500 7958771 909 909 909 909 0
309 20250508 134400 7958771 909 909 909 909 0
310 20250508 134300 7958771 909 908 909 908 366
311 20250508 134200 7626433 908 908 908 908 0
312 20250508 134100 7626433 908 908 908 908 0
313 20250508 134000 7626433 908 908 908 908 0
314 20250508 133900 7626433 908 908 908 908 0
315 20250508 133800 7626433 908 908 908 908 0
316 20250508 133700 7626433 908 908 908 908 783
317 20250508 133600 6915469 909 909 909 909 0
318 20250508 133500 6915469 909 909 909 909 722
319 20250508 133400 6259171 910 910 910 910 0
320 20250508 133300 6259171 910 910 910 910 0
321 20250508 133200 6259171 910 910 910 910 0
322 20250508 133100 6259171 910 910 910 910 0
323 20250508 133000 6259171 910 910 910 910 0
324 20250508 132900 6259171 910 910 910 910 0
325 20250508 132800 6259171 910 910 910 910 0
326 20250508 132700 6259171 910 910 910 910 0
327 20250508 132600 6259171 910 910 910 910 0
328 20250508 132500 6259171 910 910 910 910 0
329 20250508 132400 6259171 910 910 910 910 0
330 20250508 132300 6259171 910 910 910 910 0
331 20250508 132200 6259171 910 910 910 910 0
332 20250508 132100 6259171 910 910 910 910 0
333 20250508 132000 6259171 910 910 910 910 0
334 20250508 131900 6259171 910 910 910 910 0
335 20250508 131800 6259171 910 910 910 910 0
336 20250508 131700 6259171 910 910 910 910 0
337 20250508 131600 6259171 910 910 910 910 0
338 20250508 131500 6259171 910 910 910 910 0
339 20250508 131400 6259171 910 910 910 910 0
340 20250508 131300 6259171 910 910 910 910 0
341 20250508 131200 6259171 910 910 910 910 0
342 20250508 131100 6259171 910 910 910 910 0
343 20250508 131000 6259171 910 910 910 910 0
344 20250508 130900 6259171 910 910 910 910 0
345 20250508 130800 6259171 910 910 910 910 0
346 20250508 130700 6259171 910 910 910 910 0
347 20250508 130600 6259171 910 910 910 910 0
348 20250508 130500 6259171 910 910 910 910 0
349 20250508 130400 6259171 910 910 910 910 0
350 20250508 130300 6259171 910 910 910 910 0
351 20250508 130200 6259171 910 910 910 910 0
352 20250508 130100 6259171 910 910 910 910 0
353 20250508 130000 6259171 910 910 910 910 0
354 20250508 125900 6259171 910 910 910 910 0
355 20250508 125800 6259171 910 910 910 910 0
356 20250508 125700 6259171 910 910 910 910 0
357 20250508 125600 6259171 910 910 910 910 0
358 20250508 125500 6259171 910 910 910 910 0
359 20250508 125400 6259171 910 910 910 910 0
360 20250508 125300 6259171 910 910 910 910 0
361 20250508 125200 6259171 910 910 910 910 0
362 20250508 125100 6259171 910 910 910 910 0
363 20250508 125000 6259171 910 910 910 910 0
364 20250508 124900 6259171 910 910 910 910 0
365 20250508 124800 6259171 910 910 910 910 0
366 20250508 124700 6259171 910 910 910 910 1
367 20250508 124600 6258261 910 910 910 910 0
368 20250508 124500 6258261 910 910 910 910 2
369 20250508 124400 6256441 910 910 910 910 0
370 20250508 124300 6256441 910 910 910 910 0
371 20250508 124200 6256441 910 910 910 910 1
372 20250508 124100 6255531 910 910 910 910 0
373 20250508 124000 6255531 910 910 910 910 0
374 20250508 123900 6255531 910 910 910 910 0
375 20250508 123800 6255531 910 910 910 910 0
376 20250508 123700 6255531 910 910 910 910 0
377 20250508 123600 6255531 910 910 910 910 0
378 20250508 123500 6255531 910 910 910 910 0
379 20250508 123400 6255531 910 910 910 910 0
380 20250508 123300 6255531 910 910 910 910 0
381 20250508 123200 6255531 910 910 910 910 0
382 20250508 123100 6255531 910 910 910 910 0
383 20250508 123000 6255531 910 909 910 909 2
384 20250508 122900 6253712 910 910 910 910 0
385 20250508 122800 6253712 910 910 910 910 0
386 20250508 122700 6253712 910 910 910 910 0
387 20250508 122600 6253712 910 910 910 910 0
388 20250508 122500 6253712 910 910 910 910 0
389 20250508 122400 6253712 910 910 910 910 4
390 20250508 122300 6250072 909 909 909 909 350
391 20250508 122200 5931922 910 910 910 910 0
392 20250508 122100 5931922 910 910 910 910 0
393 20250508 122000 5931922 910 910 910 910 0
394 20250508 121900 5931922 910 910 910 910 0
395 20250508 121800 5931922 910 910 910 910 0
396 20250508 121700 5931922 910 910 910 910 0
397 20250508 121600 5931922 910 910 910 910 0
398 20250508 121500 5931922 910 910 910 910 0
399 20250508 121400 5931922 910 910 910 910 0
400 20250508 121300 5931922 910 910 910 910 0
401 20250508 121200 5931922 910 910 910 910 0
402 20250508 121100 5931922 910 910 910 910 0
403 20250508 121000 5931922 910 910 910 910 0
404 20250508 120900 5931922 910 910 910 910 0
405 20250508 120800 5931922 910 910 910 910 0
406 20250508 120700 5931922 910 910 910 910 0
407 20250508 120600 5931922 910 910 910 910 0
408 20250508 120500 5931922 910 910 910 910 0
409 20250508 120400 5931922 910 910 910 910 0
410 20250508 120300 5931922 910 910 910 910 0
411 20250508 120200 5931922 910 910 910 910 0
412 20250508 120100 5931922 910 910 910 910 0
413 20250508 120000 5931922 910 910 910 910 0
414 20250508 115900 5931922 910 910 910 910 0
415 20250508 115800 5931922 910 910 910 910 0
416 20250508 115700 5931922 910 910 910 910 0
417 20250508 115600 5931922 910 910 910 910 0
418 20250508 115500 5931922 910 910 910 910 1
419 20250508 115400 5931012 909 909 909 909 99
420 20250508 115300 5841021 910 910 910 910 0
421 20250508 115200 5841021 910 910 910 910 0
422 20250508 115100 5841021 910 910 910 910 4
423 20250508 115000 5837381 910 910 910 910 0
424 20250508 114900 5837381 910 910 910 910 1
425 20250508 114800 5836471 910 910 910 910 0
426 20250508 114700 5836471 910 910 910 910 0
427 20250508 114600 5836471 910 910 910 910 0
428 20250508 114500 5836471 910 910 910 910 0
429 20250508 114400 5836471 910 910 910 910 0
430 20250508 114300 5836471 910 910 910 910 0
431 20250508 114200 5836471 910 910 910 910 0
432 20250508 114100 5836471 910 910 910 910 50
433 20250508 114000 5790971 910 910 910 910 6
434 20250508 113900 5785511 910 910 910 910 0
435 20250508 113800 5785511 910 910 910 910 0
436 20250508 113700 5785511 910 910 910 910 1
437 20250508 113600 5784601 910 910 910 910 0
438 20250508 113500 5784601 910 910 910 910 0
439 20250508 113400 5784601 910 910 910 910 0
440 20250508 113300 5784601 910 910 910 910 0
441 20250508 113200 5784601 910 910 910 910 0
442 20250508 113100 5784601 910 910 910 910 0
443 20250508 113000 5784601 910 910 910 910 0
444 20250508 112900 5784601 910 909 910 909 211
445 20250508 112800 5592791 910 910 910 910 0
446 20250508 112700 5592791 910 910 910 910 1
447 20250508 112600 5591881 910 910 910 910 0
448 20250508 112500 5591881 910 910 910 910 4
449 20250508 112400 5588241 910 910 910 910 106
450 20250508 112300 5491781 910 910 910 910 0
451 20250508 112200 5491781 910 910 910 910 0
452 20250508 112100 5491781 910 910 910 910 0
453 20250508 112000 5491781 910 910 910 910 517
454 20250508 111900 5021311 910 910 910 910 0
455 20250508 111800 5021311 910 910 910 910 0
456 20250508 111700 5021311 910 910 910 910 0
457 20250508 111600 5021311 910 910 910 910 0
458 20250508 111500 5021311 910 910 910 910 0
459 20250508 111400 5021311 910 910 910 910 0
460 20250508 111300 5021311 910 910 910 910 0
461 20250508 111200 5021311 910 911 911 910 125
462 20250508 111100 4907560 911 911 911 911 0
463 20250508 111000 4907560 911 911 911 911 0
464 20250508 110900 4907560 911 911 911 911 1
465 20250508 110800 4906649 910 910 910 910 0
466 20250508 110700 4906649 910 910 910 910 0
467 20250508 110600 4906649 910 910 910 910 0
468 20250508 110500 4906649 910 910 910 910 0
469 20250508 110400 4906649 910 910 910 910 0
470 20250508 110300 4906649 910 910 910 910 0
471 20250508 110200 4906649 910 910 910 910 0
472 20250508 110100 4906649 910 910 910 910 0
473 20250508 110000 4906649 910 910 910 910 0
474 20250508 105900 4906649 910 910 910 910 0
475 20250508 105800 4906649 910 910 910 910 0
476 20250508 105700 4906649 910 910 910 910 0
477 20250508 105600 4906649 910 910 910 910 0
478 20250508 105500 4906649 910 910 910 910 0
479 20250508 105400 4906649 910 910 910 910 200
480 20250508 105300 4724649 911 911 911 911 0
481 20250508 105200 4724649 911 911 911 911 0
482 20250508 105100 4724649 911 911 911 911 287
483 20250508 105000 4463192 912 912 912 912 0
484 20250508 104900 4463192 912 912 912 912 0
485 20250508 104800 4463192 912 912 912 912 0
486 20250508 104700 4463192 912 912 912 912 0
487 20250508 104600 4463192 912 911 912 911 70
488 20250508 104500 4399418 912 912 912 912 0
489 20250508 104400 4399418 912 912 912 912 0
490 20250508 104300 4399418 912 911 912 911 142
491 20250508 104200 4270047 911 910 911 910 521
492 20250508 104100 3795916 912 912 912 912 0
493 20250508 104000 3795916 912 912 912 912 0
494 20250508 103900 3795916 912 912 912 912 0
495 20250508 103800 3795916 912 912 912 912 0
496 20250508 103700 3795916 912 912 912 912 0
497 20250508 103600 3795916 912 912 912 912 5
498 20250508 103500 3791356 912 912 912 912 0
499 20250508 103400 3791356 912 912 912 912 0
500 20250508 103300 3791356 912 912 912 912 0
501 20250508 103200 3791356 912 912 912 912 0
502 20250508 103100 3791356 912 912 912 912 0
503 20250508 103000 3791356 912 912 912 912 0
504 20250508 102900 3791356 912 912 912 912 0
505 20250508 102800 3791356 912 912 912 912 0
506 20250508 102700 3791356 912 912 912 912 0
507 20250508 102600 3791356 912 912 912 912 0
508 20250508 102500 3791356 912 912 912 912 0
509 20250508 102400 3791356 912 912 912 912 0
510 20250508 102300 3791356 912 912 912 912 0
511 20250508 102200 3791356 912 912 912 912 0
512 20250508 102100 3791356 912 912 912 912 0
513 20250508 102000 3791356 912 912 912 912 0
514 20250508 101900 3791356 912 912 912 912 0
515 20250508 101800 3791356 912 912 912 912 0
516 20250508 101700 3791356 912 912 912 912 0
517 20250508 101600 3791356 912 912 912 912 0
518 20250508 101500 3791356 912 912 912 912 0
519 20250508 101400 3791356 912 912 912 912 0
520 20250508 101300 3791356 912 912 912 912 0
521 20250508 101200 3791356 912 912 912 912 0
522 20250508 101100 3791356 912 912 912 912 0
523 20250508 101000 3791356 912 912 912 912 0
524 20250508 100900 3791356 912 912 912 912 0
525 20250508 100800 3791356 912 912 912 912 0
526 20250508 100700 3791356 912 912 912 912 0
527 20250508 100600 3791356 912 912 912 912 0
528 20250508 100500 3791356 912 912 912 912 0
529 20250508 100400 3791356 912 912 912 912 0
530 20250508 100300 3791356 912 912 912 912 20
531 20250508 100200 3773116 912 912 912 912 1
532 20250508 100100 3772204 910 910 910 910 900
533 20250508 100000 2953204 910 910 910 910 4
534 20250508 095900 2949564 910 910 910 910 0
535 20250508 095800 2949564 910 910 910 910 0
536 20250508 095700 2949564 910 910 910 910 0
537 20250508 095600 2949564 910 910 910 910 0
538 20250508 095500 2949564 910 910 910 910 0
539 20250508 095400 2949564 910 910 910 910 0
540 20250508 095300 2949564 910 910 910 910 0
541 20250508 095200 2949564 910 910 910 910 0
542 20250508 095100 2949564 910 910 910 910 0
543 20250508 095000 2949564 910 910 910 910 0
544 20250508 094900 2949564 910 910 910 910 0
545 20250508 094800 2949564 910 910 910 910 0
546 20250508 094700 2949564 910 910 910 910 0
547 20250508 094600 2949564 910 910 910 910 443
548 20250508 094500 2546434 912 912 912 912 30
549 20250508 094400 2519074 912 912 912 912 0
550 20250508 094300 2519074 912 912 912 912 1
551 20250508 094200 2518162 912 912 912 912 0
552 20250508 094100 2518162 912 912 912 912 0
553 20250508 094000 2518162 912 912 912 912 0
554 20250508 093900 2518162 912 912 912 912 0
555 20250508 093800 2518162 912 912 912 912 0
556 20250508 093700 2518162 912 912 912 912 0
557 20250508 093600 2518162 912 912 912 912 0
558 20250508 093500 2518162 912 912 912 912 0
559 20250508 093400 2518162 912 912 912 912 0
560 20250508 093300 2518162 912 912 912 912 0
561 20250508 093200 2518162 912 912 912 912 1
562 20250508 093100 2517250 910 910 910 910 0
563 20250508 093000 2517250 910 910 910 910 0
564 20250508 092900 2517250 910 910 910 910 0
565 20250508 092800 2517250 910 910 910 910 0
566 20250508 092700 2517250 910 910 910 910 0
567 20250508 092600 2517250 910 910 910 910 0
568 20250508 092500 2517250 910 911 911 910 973
569 20250508 092400 1631787 912 912 912 912 31
570 20250508 092300 1603515 913 913 913 913 0
571 20250508 092200 1603515 913 913 913 913 0
572 20250508 092100 1603515 913 913 913 913 0
573 20250508 092000 1603515 913 913 913 913 4
574 20250508 091900 1599863 913 913 913 913 0
575 20250508 091800 1599863 913 913 913 913 0
576 20250508 091700 1599863 913 913 913 913 0
577 20250508 091600 1599863 913 913 913 913 0
578 20250508 091500 1599863 913 913 913 913 0
579 20250508 091400 1599863 913 913 913 913 0
580 20250508 091300 1599863 913 913 913 913 709
581 20250508 091200 952546 913 914 914 913 465
582 20250508 091100 527955 915 915 915 915 0
583 20250508 091000 527955 915 915 915 915 0
584 20250508 090900 527955 915 915 915 915 0
585 20250508 090800 527955 915 915 915 915 0
586 20250508 090700 527955 915 915 915 915 0
587 20250508 090600 527955 915 915 915 915 0
588 20250508 090500 527955 915 915 915 915 0
589 20250508 090400 527955 915 915 915 915 500
590 20250508 090300 70455 915 915 915 915 6
591 20250508 090200 64965 915 915 915 915 0
592 20250508 090100 64965 915 915 915 915 0
593 20250508 090000 64965 915 915 915 915 71