ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

594
023440/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,594 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,185200,412770450,1700,1700,1700,1700,27536
20250508,185100,412770450,1700,1700,1700,1700,0
20250508,185000,412770450,1700,1700,1700,1700,0
20250508,184900,412770450,1700,1700,1700,1700,0
20250508,184800,412770450,1700,1700,1700,1700,0
20250508,184700,412770450,1700,1700,1700,1700,0
20250508,184600,412770450,1700,1700,1700,1700,0
20250508,184500,412770450,1700,1700,1700,1700,0
20250508,184400,412770450,1700,1700,1700,1700,0
20250508,184300,412770450,1700,1700,1700,1700,0
20250508,184200,412770450,1700,1700,1700,1700,0
20250508,184100,412770450,1700,1700,1700,1700,0
20250508,184000,412770450,1700,1700,1700,1700,0
20250508,183900,412770450,1700,1700,1700,1700,0
20250508,183800,412770450,1700,1700,1700,1700,0
20250508,183700,412770450,1700,1700,1700,1700,0
20250508,183600,412770450,1700,1700,1700,1700,0
20250508,183500,412770450,1700,1700,1700,1700,0
20250508,183400,412770450,1700,1700,1700,1700,0
20250508,183300,412770450,1700,1700,1700,1700,0
20250508,183200,412770450,1700,1700,1700,1700,0
20250508,183100,412770450,1700,1700,1700,1700,0
20250508,183000,412770450,1700,1700,1700,1700,0
20250508,182900,412770450,1700,1700,1700,1700,0
20250508,182800,412770450,1700,1700,1700,1700,0
20250508,182700,412770450,1700,1700,1700,1700,0
20250508,182600,412770450,1700,1700,1700,1700,0
20250508,182500,412770450,1700,1700,1700,1700,0
20250508,182400,412770450,1700,1700,1700,1700,0
20250508,182300,412770450,1700,1700,1700,1700,0
20250508,182200,412770450,1700,1700,1700,1700,27536
20250508,182100,412770450,1700,1700,1700,1700,0
20250508,182000,412770450,1700,1700,1700,1700,0
20250508,181900,412770450,1700,1700,1700,1700,0
20250508,181800,412770450,1700,1700,1700,1700,0
20250508,181700,412770450,1700,1700,1700,1700,0
20250508,181600,412770450,1700,1700,1700,1700,0
20250508,181500,412770450,1700,1700,1700,1700,0
20250508,181400,412770450,1700,1700,1700,1700,0
20250508,181300,412770450,1700,1700,1700,1700,0
20250508,181200,412770450,1700,1700,1700,1700,0
20250508,181100,412770450,1700,1700,1700,1700,0
20250508,181000,412770450,1700,1700,1700,1700,0
20250508,180900,412770450,1700,1700,1700,1700,0
20250508,180800,412770450,1700,1700,1700,1700,0
20250508,180700,412770450,1700,1700,1700,1700,0
20250508,180600,412770450,1700,1700,1700,1700,0
20250508,180500,412770450,1700,1700,1700,1700,0
20250508,180400,412770450,1700,1700,1700,1700,0
20250508,180300,412770450,1700,1700,1700,1700,0
20250508,180200,412770450,1700,1700,1700,1700,0
20250508,180100,412770450,1700,1700,1700,1700,0
20250508,180000,412770450,1700,1700,1700,1700,0
20250508,175900,412770450,1700,1700,1700,1700,0
20250508,175800,412770450,1700,1700,1700,1700,0
20250508,175700,412770450,1700,1700,1700,1700,0
20250508,175600,412770450,1700,1700,1700,1700,0
20250508,175500,412770450,1700,1700,1700,1700,0
20250508,175400,412770450,1700,1700,1700,1700,0
20250508,175300,412770450,1700,1700,1700,1700,0
20250508,175200,412770450,1700,1700,1700,1700,27536
20250508,175100,412770450,1700,1700,1700,1700,0
20250508,175000,412770450,1700,1700,1700,1700,0
20250508,174900,412770450,1700,1700,1700,1700,0
20250508,174800,412770450,1700,1700,1700,1700,0
20250508,174700,412770450,1700,1700,1700,1700,0
20250508,174600,412770450,1700,1700,1700,1700,0
20250508,174500,412770450,1700,1700,1700,1700,0
20250508,174400,412770450,1700,1700,1700,1700,0
20250508,174300,412770450,1700,1700,1700,1700,0
20250508,174200,412770450,1700,1700,1700,1700,0
20250508,174100,412770450,1700,1700,1700,1700,0
20250508,174000,412770450,1700,1700,1700,1700,0
20250508,173900,412770450,1700,1700,1700,1700,0
20250508,173800,412770450,1700,1700,1700,1700,0
20250508,173700,412770450,1700,1700,1700,1700,0
20250508,173600,412770450,1700,1700,1700,1700,0
20250508,173500,412770450,1700,1700,1700,1700,0
20250508,173400,412770450,1700,1700,1700,1700,0
20250508,173300,412770450,1700,1700,1700,1700,0
20250508,173200,412770450,1700,1700,1700,1700,0
20250508,173100,412770450,1700,1700,1700,1700,0
20250508,173000,412770450,1700,1700,1700,1700,0
20250508,172900,412770450,1700,1700,1700,1700,0
20250508,172800,412770450,1700,1700,1700,1700,0
20250508,172700,412770450,1700,1700,1700,1700,0
20250508,172600,412770450,1700,1700,1700,1700,0
20250508,172500,412770450,1700,1700,1700,1700,0
20250508,172400,412770450,1700,1700,1700,1700,0
20250508,172300,412770450,1700,1700,1700,1700,0
20250508,172200,412770450,1700,1700,1700,1700,27536
20250508,172100,412770450,1700,1700,1700,1700,0
20250508,172000,412770450,1700,1700,1700,1700,0
20250508,171900,412770450,1700,1700,1700,1700,0
20250508,171800,412770450,1700,1700,1700,1700,0
20250508,171700,412770450,1700,1700,1700,1700,0
20250508,171600,412770450,1700,1700,1700,1700,0
20250508,171500,412770450,1700,1700,1700,1700,0
20250508,171400,412770450,1700,1700,1700,1700,0
20250508,171300,412770450,1700,1700,1700,1700,0
20250508,171200,412770450,1700,1700,1700,1700,0
20250508,171100,412770450,1700,1700,1700,1700,0
20250508,171000,412770450,1700,1700,1700,1700,0
20250508,170900,412770450,1700,1700,1700,1700,0
20250508,170800,412770450,1700,1700,1700,1700,0
20250508,170700,412770450,1700,1700,1700,1700,0
20250508,170600,412770450,1700,1700,1700,1700,0
20250508,170500,412770450,1700,1700,1700,1700,0
20250508,170400,412770450,1700,1700,1700,1700,0
20250508,170300,412770450,1700,1700,1700,1700,0
20250508,170200,412770450,1700,1700,1700,1700,0
20250508,170100,412770450,1700,1700,1700,1700,0
20250508,170000,412770450,1700,1700,1700,1700,0
20250508,165900,412770450,1700,1700,1700,1700,0
20250508,165800,412770450,1700,1700,1700,1700,0
20250508,165700,412770450,1700,1700,1700,1700,0
20250508,165600,412770450,1700,1700,1700,1700,0
20250508,165500,412770450,1700,1700,1700,1700,0
20250508,165400,412770450,1700,1700,1700,1700,0
20250508,165300,412770450,1700,1700,1700,1700,0
20250508,165200,412770450,1700,1700,1700,1700,27536
20250508,165100,412770450,1700,1700,1700,1700,0
20250508,165000,412770450,1700,1700,1700,1700,0
20250508,164900,412770450,1700,1700,1700,1700,0
20250508,164800,412770450,1700,1700,1700,1700,0
20250508,164700,412770450,1700,1700,1700,1700,0
20250508,164600,412770450,1700,1700,1700,1700,0
20250508,164500,412770450,1700,1700,1700,1700,0
20250508,164400,412770450,1700,1700,1700,1700,0
20250508,164300,412770450,1700,1700,1700,1700,0
20250508,164200,412770450,1700,1700,1700,1700,0
20250508,164100,412770450,1700,1700,1700,1700,0
20250508,164000,412770450,1700,1700,1700,1700,0
20250508,163900,412770450,1700,1700,1700,1700,0
20250508,163800,412770450,1700,1700,1700,1700,0
20250508,163700,412770450,1700,1700,1700,1700,0
20250508,163600,412770450,1700,1700,1700,1700,0
20250508,163500,412770450,1700,1700,1700,1700,0
20250508,163400,412770450,1700,1700,1700,1700,0
20250508,163300,412770450,1700,1700,1700,1700,0
20250508,163200,412770450,1700,1700,1700,1700,0
20250508,163100,412770450,1700,1700,1700,1700,0
20250508,163000,412770450,1700,1700,1700,1700,0
20250508,162900,412770450,1700,1700,1700,1700,0
20250508,162800,412770450,1700,1700,1700,1700,0
20250508,162700,412770450,1700,1700,1700,1700,0
20250508,162600,412770450,1700,1700,1700,1700,0
20250508,162500,412770450,1700,1700,1700,1700,0
20250508,162400,412770450,1700,1700,1700,1700,0
20250508,162300,412770450,1700,1700,1700,1700,0
20250508,162200,412770450,1700,1700,1700,1700,27536
20250508,162100,412770450,1700,1700,1700,1700,0
20250508,162000,412770450,1700,1700,1700,1700,0
20250508,161900,412770450,1700,1700,1700,1700,0
20250508,161800,412770450,1700,1700,1700,1700,0
20250508,161700,412770450,1700,1700,1700,1700,0
20250508,161600,412770450,1700,1700,1700,1700,0
20250508,161500,412770450,1700,1700,1700,1700,0
20250508,161400,412770450,1700,1700,1700,1700,0
20250508,161300,412770450,1700,1700,1700,1700,0
20250508,161200,412770450,1700,1700,1700,1700,0
20250508,161100,412770450,1700,1700,1700,1700,0
20250508,161000,412770450,1700,1700,1700,1700,0
20250508,160900,412770450,1700,1700,1700,1700,0
20250508,160800,412770450,1700,1700,1700,1700,0
20250508,160700,412770450,1700,1700,1700,1700,0
20250508,160600,412770450,1700,1700,1700,1700,0
20250508,160500,412770450,1700,1700,1700,1700,0
20250508,160400,412770450,1700,1700,1700,1700,0
20250508,160300,412770450,1700,1700,1700,1700,0
20250508,160200,412770450,1700,1700,1700,1700,0
20250508,160100,412770450,1700,1700,1700,1700,0
20250508,160000,412770450,1700,1700,1700,1700,0
20250508,155900,412770450,1700,1700,1700,1700,0
20250508,155800,412770450,1700,1700,1700,1700,0
20250508,155700,412770450,1700,1700,1700,1700,0
20250508,155600,412770450,1700,1700,1700,1700,0
20250508,155500,412770450,1700,1700,1700,1700,0
20250508,155400,412770450,1700,1700,1700,1700,0
20250508,155300,412770450,1700,1700,1700,1700,0
20250508,155200,412770450,1700,1700,1700,1700,27536
20250508,155100,412770450,1700,1700,1700,1700,0
20250508,155000,412770450,1700,1700,1700,1700,0
20250508,154900,412770450,1700,1700,1700,1700,0
20250508,154800,412770450,1700,1700,1700,1700,0
20250508,154700,412770450,1700,1700,1700,1700,0
20250508,154600,412770450,1700,1700,1700,1700,0
20250508,154500,412770450,1700,1700,1700,1700,0
20250508,154400,412770450,1700,1700,1700,1700,0
20250508,154300,412770450,1700,1700,1700,1700,0
20250508,154200,412770450,1700,1700,1700,1700,0
20250508,154100,412770450,1700,1700,1700,1700,0
20250508,154000,412770450,1700,1700,1700,1700,0
20250508,153900,412770450,1700,1700,1700,1700,0
20250508,153800,412770450,1700,1700,1700,1700,0
20250508,153700,412770450,1700,1700,1700,1700,0
20250508,153600,412770450,1700,1700,1700,1700,0
20250508,153500,412770450,1700,1700,1700,1700,0
20250508,153400,412770450,1700,1700,1700,1700,0
20250508,153300,412770450,1700,1700,1700,1700,0
20250508,153200,412770450,1700,1700,1700,1700,0
20250508,153100,412770450,1700,1700,1700,1700,0
20250508,153000,412770450,1700,1700,1700,1700,27536
20250508,152900,365959250,1687,1687,1687,1687,0
20250508,152800,365959250,1687,1687,1687,1687,0
20250508,152700,365959250,1687,1687,1687,1687,0
20250508,152600,365959250,1687,1687,1687,1687,0
20250508,152500,365959250,1687,1687,1687,1687,0
20250508,152400,365959250,1687,1687,1687,1687,0
20250508,152300,365959250,1687,1687,1687,1687,0
20250508,152200,365959250,1687,1687,1687,1687,0
20250508,152100,365959250,1687,1687,1687,1687,0
20250508,152000,365959250,1687,1687,1687,1687,0
20250508,151900,365959250,1687,1678,1689,1675,17042
20250508,151800,337275618,1678,1680,1680,1675,10167
20250508,151700,320208304,1684,1690,1690,1680,15269
20250508,151600,294504239,1687,1689,1690,1687,2595
20250508,151500,290124023,1690,1690,1690,1689,2154
20250508,151400,286485563,1690,1697,1697,1689,1103
20250508,151300,284621444,1699,1691,1700,1690,3104
20250508,151200,279373699,1700,1699,1700,1699,589
20250508,151100,278372987,1702,1694,1705,1690,20188
20250508,151000,244241712,1694,1699,1699,1694,3000
20250508,150900,239155690,1705,1705,1705,1699,1005
20250508,150800,237447814,1700,1700,1700,1700,100
20250508,150700,237277814,1705,1705,1705,1705,3
20250508,150600,237272699,1708,1703,1708,1699,3002
20250508,150500,232168719,1708,1708,1708,1708,0
20250508,150400,232168719,1708,1708,1708,1703,1003
20250508,150300,230460595,1703,1703,1703,1703,1812
20250508,150200,227374759,1703,1699,1703,1699,1527
20250508,150100,224777130,1701,1701,1701,1701,3
20250508,150000,224772027,1701,1701,1701,1701,0
20250508,145900,224772027,1701,1701,1701,1701,503
20250508,145800,223916424,1701,1701,1701,1701,178
20250508,145700,223613646,1701,1695,1701,1695,4172
20250508,145600,216519661,1695,1700,1700,1695,69
20250508,145500,216402696,1700,1695,1700,1695,5
20250508,145400,216394201,1700,1700,1700,1700,11
20250508,145300,216375501,1700,1700,1700,1700,4
20250508,145200,216368701,1700,1700,1700,1700,0
20250508,145100,216368701,1700,1696,1700,1696,61
20250508,145000,216265233,1695,1695,1695,1695,141
20250508,144900,216026238,1697,1697,1697,1697,440
20250508,144800,215279558,1700,1700,1700,1700,590
20250508,144700,214276558,1700,1700,1700,1700,3
20250508,144600,214271458,1700,1700,1700,1700,3
20250508,144500,214266358,1700,1696,1700,1694,15002
20250508,144400,188852281,1700,1700,1700,1700,2
20250508,144300,188848881,1700,1700,1700,1700,0
20250508,144200,188848881,1700,1700,1700,1700,3
20250508,144100,188843781,1700,1700,1700,1700,0
20250508,144000,188843781,1700,1700,1700,1700,0
20250508,143900,188843781,1700,1700,1700,1700,3
20250508,143800,188838681,1696,1700,1700,1696,170
20250508,143700,188550357,1700,1700,1700,1700,2
20250508,143600,188546957,1700,1700,1700,1700,0
20250508,143500,188546957,1700,1700,1700,1700,2
20250508,143400,188543557,1700,1700,1700,1700,2
20250508,143300,188540157,1700,1694,1700,1694,501
20250508,143200,187691457,1700,1694,1700,1694,980
20250508,143100,186030030,1694,1695,1695,1693,1122
20250508,143000,184129745,1694,1694,1694,1694,300
20250508,142900,183621545,1701,1701,1701,1701,2
20250508,142800,183618143,1701,1701,1701,1701,0
20250508,142700,183618143,1701,1701,1701,1701,1
20250508,142600,183616442,1700,1700,1700,1700,400
20250508,142500,182936442,1700,1700,1700,1700,9
20250508,142400,182921142,1700,1700,1700,1700,2
20250508,142300,182917742,1700,1700,1700,1700,0
20250508,142200,182917742,1700,1700,1700,1700,3
20250508,142100,182912642,1700,1700,1700,1700,10
20250508,142000,182895642,1700,1700,1700,1700,3
20250508,141900,182890542,1700,1700,1700,1700,1
20250508,141800,182888842,1700,1700,1700,1700,10
20250508,141700,182871842,1702,1702,1702,1702,1
20250508,141600,182870140,1706,1706,1706,1706,0
20250508,141500,182870140,1706,1706,1706,1706,500
20250508,141400,182017140,1706,1698,1706,1698,58
20250508,141300,181918648,1698,1698,1698,1698,101
20250508,141200,181747150,1697,1696,1697,1696,228
20250508,141100,181360302,1696,1696,1696,1696,300
20250508,141000,180851502,1696,1695,1696,1695,1101
20250508,140900,178985305,1695,1695,1695,1695,247
20250508,140800,178566640,1696,1696,1696,1696,220
20250508,140700,178193520,1696,1696,1696,1696,100
20250508,140600,178023920,1696,1699,1699,1696,137
20250508,140500,177791358,1699,1699,1699,1699,8
20250508,140400,177777766,1701,1701,1701,1701,1
20250508,140300,177776065,1701,1701,1701,1701,0
20250508,140200,177776065,1701,1701,1701,1701,501
20250508,140100,176923864,1706,1706,1706,1706,0
20250508,140000,176923864,1706,1706,1706,1706,0
20250508,135900,176923864,1706,1706,1706,1695,13
20250508,135800,176901796,1695,1696,1696,1695,50
20250508,135700,176817045,1707,1707,1707,1707,0
20250508,135600,176817045,1707,1702,1707,1696,1668
20250508,135500,173983618,1707,1707,1707,1707,61
20250508,135400,173879491,1707,1707,1707,1707,3
20250508,135300,173874370,1707,1707,1707,1707,0
20250508,135200,173874370,1707,1707,1707,1707,7
20250508,135100,173862421,1707,1707,1707,1707,3
20250508,135000,173857300,1708,1708,1708,1708,2
20250508,134900,173853884,1708,1708,1708,1708,0
20250508,134800,173853884,1708,1708,1708,1708,0
20250508,134700,173853884,1708,1708,1708,1708,0
20250508,134600,173853884,1708,1700,1708,1700,3002
20250508,134500,168750468,1701,1700,1701,1700,7
20250508,134400,168738562,1708,1708,1708,1708,2
20250508,134300,168735146,1700,1708,1708,1700,224
20250508,134200,168354328,1702,1708,1708,1701,9
20250508,134100,168338995,1708,1708,1708,1708,0
20250508,134000,168338995,1708,1707,1708,1707,45
20250508,133900,168262179,1707,1707,1707,1707,624
20250508,133800,167197011,1707,1707,1707,1707,817
20250508,133700,165802392,1707,1707,1707,1707,0
20250508,133600,165802392,1707,1707,1707,1707,0
20250508,133500,165802392,1707,1707,1707,1707,0
20250508,133400,165802392,1707,1707,1707,1707,2
20250508,133300,165798978,1707,1707,1707,1707,0
20250508,133200,165798978,1707,1707,1707,1707,2
20250508,133100,165795564,1707,1707,1707,1707,0
20250508,133000,165795564,1707,1707,1707,1707,2
20250508,132900,165792150,1707,1700,1707,1700,67
20250508,132800,165678236,1707,1707,1707,1707,0
20250508,132700,165678236,1707,1707,1707,1707,1
20250508,132600,165676529,1707,1707,1707,1707,3
20250508,132500,165671408,1707,1707,1707,1707,0
20250508,132400,165671408,1707,1707,1707,1707,2
20250508,132300,165667994,1707,1707,1707,1707,0
20250508,132200,165667994,1707,1707,1707,1707,0
20250508,132100,165667994,1707,1707,1707,1707,5
20250508,132000,165659459,1707,1707,1707,1707,60
20250508,131900,165557039,1697,1697,1697,1697,13
20250508,131800,165534978,1697,1708,1708,1693,7127
20250508,131700,153460119,1700,1700,1700,1700,0
20250508,131600,153460119,1700,1700,1700,1700,241
20250508,131500,153050419,1710,1710,1710,1710,0
20250508,131400,153050419,1710,1710,1710,1710,3
20250508,131300,153045289,1710,1710,1710,1710,2
20250508,131200,153041869,1710,1710,1710,1710,2
20250508,131100,153038449,1700,1710,1710,1700,3003
20250508,131000,147929052,1710,1710,1710,1710,0
20250508,130900,147929052,1710,1706,1710,1706,1069
20250508,130800,146104702,1706,1706,1706,1706,36
20250508,130700,146043286,1706,1703,1706,1703,822
20250508,130600,144642679,1703,1703,1703,1703,214
20250508,130500,144278237,1703,1703,1703,1703,0
20250508,130400,144278237,1703,1703,1703,1703,131
20250508,130300,144055144,1703,1703,1703,1703,0
20250508,130200,144055144,1703,1703,1703,1703,3
20250508,130100,144050035,1703,1703,1703,1703,0
20250508,130000,144050035,1703,1703,1703,1703,29
20250508,125900,144000648,1703,1703,1703,1703,1
20250508,125800,143998945,1703,1703,1703,1703,136
20250508,125700,143767337,1703,1703,1703,1703,0
20250508,125600,143767337,1703,1703,1703,1703,2
20250508,125500,143763931,1700,1702,1702,1700,1000
20250508,125400,142063117,1703,1703,1703,1703,3
20250508,125300,142058008,1703,1703,1703,1703,0
20250508,125200,142058008,1703,1702,1703,1702,7
20250508,125100,142046092,1703,1703,1703,1703,245
20250508,125000,141628857,1703,1703,1703,1703,102
20250508,124900,141455151,1703,1703,1703,1703,0
20250508,124800,141455151,1703,1703,1703,1703,6
20250508,124700,141444933,1703,1703,1703,1703,2
20250508,124600,141441527,1703,1703,1703,1703,1
20250508,124500,141439824,1703,1703,1703,1703,0
20250508,124400,141439824,1703,1703,1703,1703,0
20250508,124300,141439824,1703,1703,1703,1703,2
20250508,124200,141436418,1702,1702,1702,1702,108
20250508,124100,141252602,1701,1701,1701,1701,1210
20250508,124000,139194392,1701,1701,1701,1701,50
20250508,123900,139109342,1701,1701,1701,1701,203
20250508,123800,138764039,1701,1701,1701,1701,1
20250508,123700,138762338,1701,1701,1701,1701,3
20250508,123600,138757235,1701,1701,1701,1701,2
20250508,123500,138753833,1701,1701,1701,1701,30
20250508,123400,138702803,1701,1701,1701,1701,0
20250508,123300,138702803,1701,1700,1701,1700,12
20250508,123200,138682393,1702,1702,1702,1702,3
20250508,123100,138677287,1703,1703,1703,1703,19
20250508,123000,138644930,1703,1703,1703,1703,1
20250508,122900,138643227,1703,1703,1703,1703,3
20250508,122800,138638118,1704,1704,1704,1704,2
20250508,122700,138634710,1704,1704,1704,1704,0
20250508,122600,138634710,1704,1704,1704,1704,3
20250508,122500,138629598,1704,1704,1704,1704,2
20250508,122400,138626190,1704,1704,1704,1704,0
20250508,122300,138626190,1704,1703,1704,1703,3
20250508,122200,138621079,1704,1704,1704,1704,0
20250508,122100,138621079,1704,1704,1704,1704,3
20250508,122000,138615967,1704,1704,1704,1704,0
20250508,121900,138615967,1704,1704,1704,1704,1
20250508,121800,138614263,1704,1704,1704,1704,0
20250508,121700,138614263,1704,1704,1704,1704,2
20250508,121600,138610855,1704,1704,1704,1704,0
20250508,121500,138610855,1704,1704,1704,1704,2
20250508,121400,138607447,1704,1704,1704,1704,0
20250508,121300,138607447,1704,1704,1704,1696,25
20250508,121200,138565015,1704,1704,1704,1704,0
20250508,121100,138565015,1704,1704,1704,1704,2
20250508,121000,138561607,1704,1704,1704,1704,0
20250508,120900,138561607,1704,1704,1704,1704,0
20250508,120800,138561607,1704,1704,1704,1704,52
20250508,120700,138472999,1704,1704,1704,1704,0
20250508,120600,138472999,1704,1704,1704,1704,0
20250508,120500,138472999,1704,1704,1704,1704,3
20250508,120400,138467887,1704,1704,1704,1704,0
20250508,120300,138467887,1704,1704,1704,1704,13
20250508,120200,138445735,1704,1704,1704,1704,0
20250508,120100,138445735,1704,1704,1704,1704,0
20250508,120000,138445735,1704,1704,1704,1704,2
20250508,115900,138442327,1704,1704,1704,1704,50
20250508,115800,138357127,1704,1704,1704,1704,0
20250508,115700,138357127,1704,1704,1704,1695,204
20250508,115600,138011311,1695,1696,1696,1695,300
20250508,115500,137502594,1704,1704,1704,1704,2
20250508,115400,137499186,1695,1704,1704,1695,2027
20250508,115300,134060983,1704,1704,1704,1704,0
20250508,115200,134060983,1704,1704,1704,1704,3
20250508,115100,134055871,1704,1704,1704,1704,0
20250508,115000,134055871,1704,1704,1704,1704,1
20250508,114900,134054167,1704,1704,1704,1704,3
20250508,114800,134049055,1704,1704,1704,1704,1
20250508,114700,134047351,1697,1701,1701,1697,10000
20250508,114600,117047676,1704,1702,1704,1701,1602
20250508,114500,114321840,1704,1704,1704,1704,2
20250508,114400,114318432,1704,1704,1704,1704,0
20250508,114300,114318432,1704,1704,1704,1704,0
20250508,114200,114318432,1704,1702,1704,1702,522
20250508,114100,113429820,1701,1701,1701,1701,116
20250508,114000,113232504,1703,1703,1703,1703,0
20250508,113900,113232504,1703,1703,1703,1703,690
20250508,113800,112057434,1705,1705,1705,1705,0
20250508,113700,112057434,1705,1705,1705,1705,3
20250508,113600,112052319,1710,1710,1710,1710,3
20250508,113500,112047189,1702,1707,1707,1701,1143
20250508,113400,110098850,1710,1710,1710,1710,5
20250508,113300,110090300,1710,1710,1710,1710,0
20250508,113200,110090300,1710,1710,1710,1710,0
20250508,113100,110090300,1710,1710,1710,1710,0
20250508,113000,110090300,1710,1710,1710,1710,3
20250508,112900,110085170,1710,1707,1710,1707,53
20250508,112800,109994693,1710,1710,1710,1710,2
20250508,112700,109991273,1710,1710,1710,1710,0
20250508,112600,109991273,1710,1710,1710,1710,5
20250508,112500,109982723,1710,1710,1710,1710,0
20250508,112400,109982723,1710,1710,1710,1710,0
20250508,112300,109982723,1710,1710,1710,1710,0
20250508,112200,109982723,1710,1710,1710,1710,0
20250508,112100,109982723,1710,1710,1710,1710,2
20250508,112000,109979303,1710,1710,1710,1710,0
20250508,111900,109979303,1710,1710,1710,1710,4
20250508,111800,109972463,1710,1710,1710,1710,6
20250508,111700,109962203,1710,1710,1710,1710,2
20250508,111600,109958783,1710,1710,1710,1710,0
20250508,111500,109958783,1710,1710,1710,1710,0
20250508,111400,109958783,1710,1702,1710,1702,78
20250508,111300,109826003,1710,1710,1710,1710,3
20250508,111200,109820873,1710,1710,1710,1710,4
20250508,111100,109814033,1710,1710,1710,1710,112
20250508,111000,109622513,1710,1710,1710,1710,152
20250508,110900,109362593,1710,1710,1710,1710,0
20250508,110800,109362593,1710,1710,1710,1710,2
20250508,110700,109359173,1710,1706,1710,1706,48
20250508,110600,109277281,1706,1706,1706,1706,0
20250508,110500,109277281,1706,1706,1706,1706,1000
20250508,110400,107571281,1706,1706,1706,1706,0
20250508,110300,107571281,1706,1702,1706,1702,1301
20250508,110200,105356967,1702,1702,1702,1702,0
20250508,110100,105356967,1702,1696,1702,1696,1234
20250508,110000,103263509,1697,1697,1697,1697,3
20250508,105900,103258418,1696,1696,1696,1696,112
20250508,105800,103068466,1696,1696,1696,1696,5
20250508,105700,103059986,1697,1697,1697,1697,2
20250508,105600,103056592,1700,1700,1700,1700,26
20250508,105500,103012392,1699,1699,1699,1699,5
20250508,105400,103003897,1701,1701,1701,1701,2
20250508,105300,103000495,1701,1701,1701,1701,3
20250508,105200,102995392,1700,1700,1700,1700,3
20250508,105100,102990292,1701,1701,1701,1701,3
20250508,105000,102985189,1702,1702,1702,1702,2
20250508,104900,102981785,1703,1703,1703,1703,3
20250508,104800,102976676,1703,1693,1703,1693,67
20250508,104700,102863205,1704,1693,1705,1693,203
20250508,104600,102519492,1705,1705,1705,1693,404
20250508,104500,101835472,1705,1693,1705,1693,502
20250508,104400,100985562,1705,1706,1706,1693,2006
20250508,104300,97588603,1706,1706,1706,1706,11
20250508,104200,97569837,1706,1706,1706,1706,5
20250508,104100,97561307,1693,1695,1695,1693,2500
20250508,104000,93326296,1706,1706,1706,1706,2
20250508,103900,93322884,1706,1706,1706,1706,3
20250508,103800,93317766,1706,1706,1706,1706,105
20250508,103700,93138636,1706,1706,1706,1706,8
20250508,103600,93124988,1706,1706,1706,1706,1
20250508,103500,93123282,1700,1706,1706,1700,506
20250508,103400,92263046,1706,1706,1706,1695,406
20250508,103300,91574810,1706,1697,1706,1695,1123
20250508,103200,89670120,1706,1705,1706,1705,562
20250508,103100,88711906,1705,1705,1705,1705,4
20250508,103000,88705086,1705,1700,1705,1700,1507
20250508,102900,86140666,1705,1705,1705,1705,503
20250508,102800,85283051,1705,1705,1705,1705,55
20250508,102700,85189276,1705,1705,1705,1705,0
20250508,102600,85189276,1705,1705,1705,1705,5
20250508,102500,85180751,1705,1705,1705,1705,0
20250508,102400,85180751,1705,1705,1705,1705,0
20250508,102300,85180751,1705,1705,1705,1705,400
20250508,102200,84498751,1705,1705,1705,1705,1
20250508,102100,84497046,1705,1705,1705,1701,569
20250508,102000,83528833,1701,1701,1701,1701,0
20250508,101900,83528833,1701,1701,1701,1701,587
20250508,101800,82530346,1701,1701,1701,1701,100
20250508,101700,82360246,1701,1701,1701,1701,2
20250508,101600,82356844,1701,1701,1701,1701,1002
20250508,101500,80652442,1701,1701,1701,1701,0
20250508,101400,80652442,1701,1701,1701,1701,0
20250508,101300,80652442,1701,1701,1701,1701,201
20250508,101200,80310541,1700,1701,1701,1700,53
20250508,101100,80220391,1701,1700,1701,1700,10
20250508,101000,80203382,1701,1701,1701,1701,0
20250508,100900,80203382,1701,1699,1701,1695,4335
20250508,100800,72850709,1701,1701,1701,1701,0
20250508,100700,72850709,1701,1700,1701,1700,420
20250508,100600,72136622,1700,1700,1700,1700,0
20250508,100500,72136622,1700,1700,1700,1700,2384
20250508,100400,68083822,1706,1701,1706,1701,51
20250508,100300,67997066,1706,1706,1706,1706,1
20250508,100200,67995360,1706,1706,1706,1706,51
20250508,100100,67908354,1706,1706,1706,1706,60
20250508,100000,67805994,1706,1706,1706,1706,2
20250508,095900,67802582,1700,1700,1700,1700,0
20250508,095800,67802582,1700,1701,1701,1700,1322
20250508,095700,65554863,1711,1711,1711,1711,0
20250508,095600,65554863,1711,1711,1711,1711,0
20250508,095500,65554863,1711,1711,1711,1711,0
20250508,095400,65554863,1711,1710,1711,1710,75
20250508,095300,65426605,1706,1706,1706,1706,500
20250508,095200,64573605,1713,1713,1713,1713,0
20250508,095100,64573605,1713,1713,1713,1713,0
20250508,095000,64573605,1713,1713,1713,1713,0
20250508,094900,64573605,1713,1713,1713,1713,0
20250508,094800,64573605,1713,1706,1713,1706,494
20250508,094700,63729273,1706,1706,1706,1706,100
20250508,094600,63558673,1706,1703,1706,1703,265
20250508,094500,63106822,1703,1701,1703,1701,2818
20250508,094400,58312844,1700,1698,1701,1698,701
20250508,094300,57121409,1699,1701,1701,1699,1101
20250508,094200,55250808,1701,1700,1701,1700,81
20250508,094100,55113034,1701,1701,1701,1701,0
20250508,094000,55113034,1701,1701,1701,1701,0
20250508,093900,55113034,1701,1701,1701,1701,100
20250508,093800,54942934,1701,1701,1701,1695,66
20250508,093700,54831016,1701,1701,1701,1701,9
20250508,093600,54815707,1701,1694,1701,1694,501
20250508,093500,53967006,1694,1694,1694,1694,69
20250508,093400,53850120,1702,1702,1702,1702,0
20250508,093300,53850120,1702,1702,1703,1702,866
20250508,093200,52375944,1702,1698,1702,1698,64
20250508,093100,52267225,1702,1697,1702,1697,1068
20250508,093000,50454225,1697,1696,1697,1690,5241
20250508,092900,41585950,1698,1697,1698,1691,7575
20250508,092800,28751802,1697,1698,1713,1695,503
20250508,092700,27898946,1715,1700,1715,1698,926
20250508,092600,26325024,1701,1721,1721,1701,243
20250508,092500,25911446,1721,1720,1721,1720,201
20250508,092400,25565725,1721,1721,1721,1720,617
20250508,092300,24504482,1721,1721,1721,1721,2
20250508,092200,24501040,1721,1722,1722,1721,7
20250508,092100,24488988,1722,1723,1723,1703,1158
20250508,092000,22516836,1723,1724,1724,1723,7
20250508,091900,22504770,1724,1725,1725,1704,126
20250508,091800,22289920,1725,1724,1725,1724,103
20250508,091700,22112344,1702,1709,1727,1702,1009
20250508,091600,20384562,1700,1709,1709,1700,298
20250508,091500,19876990,1709,1710,1710,1701,468
20250508,091400,19080412,1710,1705,1710,1705,52
20250508,091300,18991742,1710,1709,1710,1709,67
20250508,091200,18877185,1710,1710,1710,1710,1410
20250508,091100,16466085,1710,1710,1710,1710,92
20250508,091000,16308765,1710,1706,1710,1699,7703
20250508,090900,3204603,1717,1713,1717,1707,107
20250508,090800,3021304,1717,1717,1717,1717,3
20250508,090700,3016153,1717,1717,1717,1717,2
20250508,090600,3012719,1717,1731,1731,1704,282
20250508,090500,2531396,1730,1730,1730,1730,15
20250508,090400,2505446,1731,1731,1731,1731,25
20250508,090300,2462171,1731,1732,1732,1731,105
20250508,090200,2280316,1732,1733,1733,1715,9
20250508,090100,2264757,1713,1714,1736,1713,670
20250508,090000,1116838,1713,1747,1747,1713,651
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 185200 412770450 1700 1700 1700 1700 27536
3 20250508 185100 412770450 1700 1700 1700 1700 0
4 20250508 185000 412770450 1700 1700 1700 1700 0
5 20250508 184900 412770450 1700 1700 1700 1700 0
6 20250508 184800 412770450 1700 1700 1700 1700 0
7 20250508 184700 412770450 1700 1700 1700 1700 0
8 20250508 184600 412770450 1700 1700 1700 1700 0
9 20250508 184500 412770450 1700 1700 1700 1700 0
10 20250508 184400 412770450 1700 1700 1700 1700 0
11 20250508 184300 412770450 1700 1700 1700 1700 0
12 20250508 184200 412770450 1700 1700 1700 1700 0
13 20250508 184100 412770450 1700 1700 1700 1700 0
14 20250508 184000 412770450 1700 1700 1700 1700 0
15 20250508 183900 412770450 1700 1700 1700 1700 0
16 20250508 183800 412770450 1700 1700 1700 1700 0
17 20250508 183700 412770450 1700 1700 1700 1700 0
18 20250508 183600 412770450 1700 1700 1700 1700 0
19 20250508 183500 412770450 1700 1700 1700 1700 0
20 20250508 183400 412770450 1700 1700 1700 1700 0
21 20250508 183300 412770450 1700 1700 1700 1700 0
22 20250508 183200 412770450 1700 1700 1700 1700 0
23 20250508 183100 412770450 1700 1700 1700 1700 0
24 20250508 183000 412770450 1700 1700 1700 1700 0
25 20250508 182900 412770450 1700 1700 1700 1700 0
26 20250508 182800 412770450 1700 1700 1700 1700 0
27 20250508 182700 412770450 1700 1700 1700 1700 0
28 20250508 182600 412770450 1700 1700 1700 1700 0
29 20250508 182500 412770450 1700 1700 1700 1700 0
30 20250508 182400 412770450 1700 1700 1700 1700 0
31 20250508 182300 412770450 1700 1700 1700 1700 0
32 20250508 182200 412770450 1700 1700 1700 1700 27536
33 20250508 182100 412770450 1700 1700 1700 1700 0
34 20250508 182000 412770450 1700 1700 1700 1700 0
35 20250508 181900 412770450 1700 1700 1700 1700 0
36 20250508 181800 412770450 1700 1700 1700 1700 0
37 20250508 181700 412770450 1700 1700 1700 1700 0
38 20250508 181600 412770450 1700 1700 1700 1700 0
39 20250508 181500 412770450 1700 1700 1700 1700 0
40 20250508 181400 412770450 1700 1700 1700 1700 0
41 20250508 181300 412770450 1700 1700 1700 1700 0
42 20250508 181200 412770450 1700 1700 1700 1700 0
43 20250508 181100 412770450 1700 1700 1700 1700 0
44 20250508 181000 412770450 1700 1700 1700 1700 0
45 20250508 180900 412770450 1700 1700 1700 1700 0
46 20250508 180800 412770450 1700 1700 1700 1700 0
47 20250508 180700 412770450 1700 1700 1700 1700 0
48 20250508 180600 412770450 1700 1700 1700 1700 0
49 20250508 180500 412770450 1700 1700 1700 1700 0
50 20250508 180400 412770450 1700 1700 1700 1700 0
51 20250508 180300 412770450 1700 1700 1700 1700 0
52 20250508 180200 412770450 1700 1700 1700 1700 0
53 20250508 180100 412770450 1700 1700 1700 1700 0
54 20250508 180000 412770450 1700 1700 1700 1700 0
55 20250508 175900 412770450 1700 1700 1700 1700 0
56 20250508 175800 412770450 1700 1700 1700 1700 0
57 20250508 175700 412770450 1700 1700 1700 1700 0
58 20250508 175600 412770450 1700 1700 1700 1700 0
59 20250508 175500 412770450 1700 1700 1700 1700 0
60 20250508 175400 412770450 1700 1700 1700 1700 0
61 20250508 175300 412770450 1700 1700 1700 1700 0
62 20250508 175200 412770450 1700 1700 1700 1700 27536
63 20250508 175100 412770450 1700 1700 1700 1700 0
64 20250508 175000 412770450 1700 1700 1700 1700 0
65 20250508 174900 412770450 1700 1700 1700 1700 0
66 20250508 174800 412770450 1700 1700 1700 1700 0
67 20250508 174700 412770450 1700 1700 1700 1700 0
68 20250508 174600 412770450 1700 1700 1700 1700 0
69 20250508 174500 412770450 1700 1700 1700 1700 0
70 20250508 174400 412770450 1700 1700 1700 1700 0
71 20250508 174300 412770450 1700 1700 1700 1700 0
72 20250508 174200 412770450 1700 1700 1700 1700 0
73 20250508 174100 412770450 1700 1700 1700 1700 0
74 20250508 174000 412770450 1700 1700 1700 1700 0
75 20250508 173900 412770450 1700 1700 1700 1700 0
76 20250508 173800 412770450 1700 1700 1700 1700 0
77 20250508 173700 412770450 1700 1700 1700 1700 0
78 20250508 173600 412770450 1700 1700 1700 1700 0
79 20250508 173500 412770450 1700 1700 1700 1700 0
80 20250508 173400 412770450 1700 1700 1700 1700 0
81 20250508 173300 412770450 1700 1700 1700 1700 0
82 20250508 173200 412770450 1700 1700 1700 1700 0
83 20250508 173100 412770450 1700 1700 1700 1700 0
84 20250508 173000 412770450 1700 1700 1700 1700 0
85 20250508 172900 412770450 1700 1700 1700 1700 0
86 20250508 172800 412770450 1700 1700 1700 1700 0
87 20250508 172700 412770450 1700 1700 1700 1700 0
88 20250508 172600 412770450 1700 1700 1700 1700 0
89 20250508 172500 412770450 1700 1700 1700 1700 0
90 20250508 172400 412770450 1700 1700 1700 1700 0
91 20250508 172300 412770450 1700 1700 1700 1700 0
92 20250508 172200 412770450 1700 1700 1700 1700 27536
93 20250508 172100 412770450 1700 1700 1700 1700 0
94 20250508 172000 412770450 1700 1700 1700 1700 0
95 20250508 171900 412770450 1700 1700 1700 1700 0
96 20250508 171800 412770450 1700 1700 1700 1700 0
97 20250508 171700 412770450 1700 1700 1700 1700 0
98 20250508 171600 412770450 1700 1700 1700 1700 0
99 20250508 171500 412770450 1700 1700 1700 1700 0
100 20250508 171400 412770450 1700 1700 1700 1700 0
101 20250508 171300 412770450 1700 1700 1700 1700 0
102 20250508 171200 412770450 1700 1700 1700 1700 0
103 20250508 171100 412770450 1700 1700 1700 1700 0
104 20250508 171000 412770450 1700 1700 1700 1700 0
105 20250508 170900 412770450 1700 1700 1700 1700 0
106 20250508 170800 412770450 1700 1700 1700 1700 0
107 20250508 170700 412770450 1700 1700 1700 1700 0
108 20250508 170600 412770450 1700 1700 1700 1700 0
109 20250508 170500 412770450 1700 1700 1700 1700 0
110 20250508 170400 412770450 1700 1700 1700 1700 0
111 20250508 170300 412770450 1700 1700 1700 1700 0
112 20250508 170200 412770450 1700 1700 1700 1700 0
113 20250508 170100 412770450 1700 1700 1700 1700 0
114 20250508 170000 412770450 1700 1700 1700 1700 0
115 20250508 165900 412770450 1700 1700 1700 1700 0
116 20250508 165800 412770450 1700 1700 1700 1700 0
117 20250508 165700 412770450 1700 1700 1700 1700 0
118 20250508 165600 412770450 1700 1700 1700 1700 0
119 20250508 165500 412770450 1700 1700 1700 1700 0
120 20250508 165400 412770450 1700 1700 1700 1700 0
121 20250508 165300 412770450 1700 1700 1700 1700 0
122 20250508 165200 412770450 1700 1700 1700 1700 27536
123 20250508 165100 412770450 1700 1700 1700 1700 0
124 20250508 165000 412770450 1700 1700 1700 1700 0
125 20250508 164900 412770450 1700 1700 1700 1700 0
126 20250508 164800 412770450 1700 1700 1700 1700 0
127 20250508 164700 412770450 1700 1700 1700 1700 0
128 20250508 164600 412770450 1700 1700 1700 1700 0
129 20250508 164500 412770450 1700 1700 1700 1700 0
130 20250508 164400 412770450 1700 1700 1700 1700 0
131 20250508 164300 412770450 1700 1700 1700 1700 0
132 20250508 164200 412770450 1700 1700 1700 1700 0
133 20250508 164100 412770450 1700 1700 1700 1700 0
134 20250508 164000 412770450 1700 1700 1700 1700 0
135 20250508 163900 412770450 1700 1700 1700 1700 0
136 20250508 163800 412770450 1700 1700 1700 1700 0
137 20250508 163700 412770450 1700 1700 1700 1700 0
138 20250508 163600 412770450 1700 1700 1700 1700 0
139 20250508 163500 412770450 1700 1700 1700 1700 0
140 20250508 163400 412770450 1700 1700 1700 1700 0
141 20250508 163300 412770450 1700 1700 1700 1700 0
142 20250508 163200 412770450 1700 1700 1700 1700 0
143 20250508 163100 412770450 1700 1700 1700 1700 0
144 20250508 163000 412770450 1700 1700 1700 1700 0
145 20250508 162900 412770450 1700 1700 1700 1700 0
146 20250508 162800 412770450 1700 1700 1700 1700 0
147 20250508 162700 412770450 1700 1700 1700 1700 0
148 20250508 162600 412770450 1700 1700 1700 1700 0
149 20250508 162500 412770450 1700 1700 1700 1700 0
150 20250508 162400 412770450 1700 1700 1700 1700 0
151 20250508 162300 412770450 1700 1700 1700 1700 0
152 20250508 162200 412770450 1700 1700 1700 1700 27536
153 20250508 162100 412770450 1700 1700 1700 1700 0
154 20250508 162000 412770450 1700 1700 1700 1700 0
155 20250508 161900 412770450 1700 1700 1700 1700 0
156 20250508 161800 412770450 1700 1700 1700 1700 0
157 20250508 161700 412770450 1700 1700 1700 1700 0
158 20250508 161600 412770450 1700 1700 1700 1700 0
159 20250508 161500 412770450 1700 1700 1700 1700 0
160 20250508 161400 412770450 1700 1700 1700 1700 0
161 20250508 161300 412770450 1700 1700 1700 1700 0
162 20250508 161200 412770450 1700 1700 1700 1700 0
163 20250508 161100 412770450 1700 1700 1700 1700 0
164 20250508 161000 412770450 1700 1700 1700 1700 0
165 20250508 160900 412770450 1700 1700 1700 1700 0
166 20250508 160800 412770450 1700 1700 1700 1700 0
167 20250508 160700 412770450 1700 1700 1700 1700 0
168 20250508 160600 412770450 1700 1700 1700 1700 0
169 20250508 160500 412770450 1700 1700 1700 1700 0
170 20250508 160400 412770450 1700 1700 1700 1700 0
171 20250508 160300 412770450 1700 1700 1700 1700 0
172 20250508 160200 412770450 1700 1700 1700 1700 0
173 20250508 160100 412770450 1700 1700 1700 1700 0
174 20250508 160000 412770450 1700 1700 1700 1700 0
175 20250508 155900 412770450 1700 1700 1700 1700 0
176 20250508 155800 412770450 1700 1700 1700 1700 0
177 20250508 155700 412770450 1700 1700 1700 1700 0
178 20250508 155600 412770450 1700 1700 1700 1700 0
179 20250508 155500 412770450 1700 1700 1700 1700 0
180 20250508 155400 412770450 1700 1700 1700 1700 0
181 20250508 155300 412770450 1700 1700 1700 1700 0
182 20250508 155200 412770450 1700 1700 1700 1700 27536
183 20250508 155100 412770450 1700 1700 1700 1700 0
184 20250508 155000 412770450 1700 1700 1700 1700 0
185 20250508 154900 412770450 1700 1700 1700 1700 0
186 20250508 154800 412770450 1700 1700 1700 1700 0
187 20250508 154700 412770450 1700 1700 1700 1700 0
188 20250508 154600 412770450 1700 1700 1700 1700 0
189 20250508 154500 412770450 1700 1700 1700 1700 0
190 20250508 154400 412770450 1700 1700 1700 1700 0
191 20250508 154300 412770450 1700 1700 1700 1700 0
192 20250508 154200 412770450 1700 1700 1700 1700 0
193 20250508 154100 412770450 1700 1700 1700 1700 0
194 20250508 154000 412770450 1700 1700 1700 1700 0
195 20250508 153900 412770450 1700 1700 1700 1700 0
196 20250508 153800 412770450 1700 1700 1700 1700 0
197 20250508 153700 412770450 1700 1700 1700 1700 0
198 20250508 153600 412770450 1700 1700 1700 1700 0
199 20250508 153500 412770450 1700 1700 1700 1700 0
200 20250508 153400 412770450 1700 1700 1700 1700 0
201 20250508 153300 412770450 1700 1700 1700 1700 0
202 20250508 153200 412770450 1700 1700 1700 1700 0
203 20250508 153100 412770450 1700 1700 1700 1700 0
204 20250508 153000 412770450 1700 1700 1700 1700 27536
205 20250508 152900 365959250 1687 1687 1687 1687 0
206 20250508 152800 365959250 1687 1687 1687 1687 0
207 20250508 152700 365959250 1687 1687 1687 1687 0
208 20250508 152600 365959250 1687 1687 1687 1687 0
209 20250508 152500 365959250 1687 1687 1687 1687 0
210 20250508 152400 365959250 1687 1687 1687 1687 0
211 20250508 152300 365959250 1687 1687 1687 1687 0
212 20250508 152200 365959250 1687 1687 1687 1687 0
213 20250508 152100 365959250 1687 1687 1687 1687 0
214 20250508 152000 365959250 1687 1687 1687 1687 0
215 20250508 151900 365959250 1687 1678 1689 1675 17042
216 20250508 151800 337275618 1678 1680 1680 1675 10167
217 20250508 151700 320208304 1684 1690 1690 1680 15269
218 20250508 151600 294504239 1687 1689 1690 1687 2595
219 20250508 151500 290124023 1690 1690 1690 1689 2154
220 20250508 151400 286485563 1690 1697 1697 1689 1103
221 20250508 151300 284621444 1699 1691 1700 1690 3104
222 20250508 151200 279373699 1700 1699 1700 1699 589
223 20250508 151100 278372987 1702 1694 1705 1690 20188
224 20250508 151000 244241712 1694 1699 1699 1694 3000
225 20250508 150900 239155690 1705 1705 1705 1699 1005
226 20250508 150800 237447814 1700 1700 1700 1700 100
227 20250508 150700 237277814 1705 1705 1705 1705 3
228 20250508 150600 237272699 1708 1703 1708 1699 3002
229 20250508 150500 232168719 1708 1708 1708 1708 0
230 20250508 150400 232168719 1708 1708 1708 1703 1003
231 20250508 150300 230460595 1703 1703 1703 1703 1812
232 20250508 150200 227374759 1703 1699 1703 1699 1527
233 20250508 150100 224777130 1701 1701 1701 1701 3
234 20250508 150000 224772027 1701 1701 1701 1701 0
235 20250508 145900 224772027 1701 1701 1701 1701 503
236 20250508 145800 223916424 1701 1701 1701 1701 178
237 20250508 145700 223613646 1701 1695 1701 1695 4172
238 20250508 145600 216519661 1695 1700 1700 1695 69
239 20250508 145500 216402696 1700 1695 1700 1695 5
240 20250508 145400 216394201 1700 1700 1700 1700 11
241 20250508 145300 216375501 1700 1700 1700 1700 4
242 20250508 145200 216368701 1700 1700 1700 1700 0
243 20250508 145100 216368701 1700 1696 1700 1696 61
244 20250508 145000 216265233 1695 1695 1695 1695 141
245 20250508 144900 216026238 1697 1697 1697 1697 440
246 20250508 144800 215279558 1700 1700 1700 1700 590
247 20250508 144700 214276558 1700 1700 1700 1700 3
248 20250508 144600 214271458 1700 1700 1700 1700 3
249 20250508 144500 214266358 1700 1696 1700 1694 15002
250 20250508 144400 188852281 1700 1700 1700 1700 2
251 20250508 144300 188848881 1700 1700 1700 1700 0
252 20250508 144200 188848881 1700 1700 1700 1700 3
253 20250508 144100 188843781 1700 1700 1700 1700 0
254 20250508 144000 188843781 1700 1700 1700 1700 0
255 20250508 143900 188843781 1700 1700 1700 1700 3
256 20250508 143800 188838681 1696 1700 1700 1696 170
257 20250508 143700 188550357 1700 1700 1700 1700 2
258 20250508 143600 188546957 1700 1700 1700 1700 0
259 20250508 143500 188546957 1700 1700 1700 1700 2
260 20250508 143400 188543557 1700 1700 1700 1700 2
261 20250508 143300 188540157 1700 1694 1700 1694 501
262 20250508 143200 187691457 1700 1694 1700 1694 980
263 20250508 143100 186030030 1694 1695 1695 1693 1122
264 20250508 143000 184129745 1694 1694 1694 1694 300
265 20250508 142900 183621545 1701 1701 1701 1701 2
266 20250508 142800 183618143 1701 1701 1701 1701 0
267 20250508 142700 183618143 1701 1701 1701 1701 1
268 20250508 142600 183616442 1700 1700 1700 1700 400
269 20250508 142500 182936442 1700 1700 1700 1700 9
270 20250508 142400 182921142 1700 1700 1700 1700 2
271 20250508 142300 182917742 1700 1700 1700 1700 0
272 20250508 142200 182917742 1700 1700 1700 1700 3
273 20250508 142100 182912642 1700 1700 1700 1700 10
274 20250508 142000 182895642 1700 1700 1700 1700 3
275 20250508 141900 182890542 1700 1700 1700 1700 1
276 20250508 141800 182888842 1700 1700 1700 1700 10
277 20250508 141700 182871842 1702 1702 1702 1702 1
278 20250508 141600 182870140 1706 1706 1706 1706 0
279 20250508 141500 182870140 1706 1706 1706 1706 500
280 20250508 141400 182017140 1706 1698 1706 1698 58
281 20250508 141300 181918648 1698 1698 1698 1698 101
282 20250508 141200 181747150 1697 1696 1697 1696 228
283 20250508 141100 181360302 1696 1696 1696 1696 300
284 20250508 141000 180851502 1696 1695 1696 1695 1101
285 20250508 140900 178985305 1695 1695 1695 1695 247
286 20250508 140800 178566640 1696 1696 1696 1696 220
287 20250508 140700 178193520 1696 1696 1696 1696 100
288 20250508 140600 178023920 1696 1699 1699 1696 137
289 20250508 140500 177791358 1699 1699 1699 1699 8
290 20250508 140400 177777766 1701 1701 1701 1701 1
291 20250508 140300 177776065 1701 1701 1701 1701 0
292 20250508 140200 177776065 1701 1701 1701 1701 501
293 20250508 140100 176923864 1706 1706 1706 1706 0
294 20250508 140000 176923864 1706 1706 1706 1706 0
295 20250508 135900 176923864 1706 1706 1706 1695 13
296 20250508 135800 176901796 1695 1696 1696 1695 50
297 20250508 135700 176817045 1707 1707 1707 1707 0
298 20250508 135600 176817045 1707 1702 1707 1696 1668
299 20250508 135500 173983618 1707 1707 1707 1707 61
300 20250508 135400 173879491 1707 1707 1707 1707 3
301 20250508 135300 173874370 1707 1707 1707 1707 0
302 20250508 135200 173874370 1707 1707 1707 1707 7
303 20250508 135100 173862421 1707 1707 1707 1707 3
304 20250508 135000 173857300 1708 1708 1708 1708 2
305 20250508 134900 173853884 1708 1708 1708 1708 0
306 20250508 134800 173853884 1708 1708 1708 1708 0
307 20250508 134700 173853884 1708 1708 1708 1708 0
308 20250508 134600 173853884 1708 1700 1708 1700 3002
309 20250508 134500 168750468 1701 1700 1701 1700 7
310 20250508 134400 168738562 1708 1708 1708 1708 2
311 20250508 134300 168735146 1700 1708 1708 1700 224
312 20250508 134200 168354328 1702 1708 1708 1701 9
313 20250508 134100 168338995 1708 1708 1708 1708 0
314 20250508 134000 168338995 1708 1707 1708 1707 45
315 20250508 133900 168262179 1707 1707 1707 1707 624
316 20250508 133800 167197011 1707 1707 1707 1707 817
317 20250508 133700 165802392 1707 1707 1707 1707 0
318 20250508 133600 165802392 1707 1707 1707 1707 0
319 20250508 133500 165802392 1707 1707 1707 1707 0
320 20250508 133400 165802392 1707 1707 1707 1707 2
321 20250508 133300 165798978 1707 1707 1707 1707 0
322 20250508 133200 165798978 1707 1707 1707 1707 2
323 20250508 133100 165795564 1707 1707 1707 1707 0
324 20250508 133000 165795564 1707 1707 1707 1707 2
325 20250508 132900 165792150 1707 1700 1707 1700 67
326 20250508 132800 165678236 1707 1707 1707 1707 0
327 20250508 132700 165678236 1707 1707 1707 1707 1
328 20250508 132600 165676529 1707 1707 1707 1707 3
329 20250508 132500 165671408 1707 1707 1707 1707 0
330 20250508 132400 165671408 1707 1707 1707 1707 2
331 20250508 132300 165667994 1707 1707 1707 1707 0
332 20250508 132200 165667994 1707 1707 1707 1707 0
333 20250508 132100 165667994 1707 1707 1707 1707 5
334 20250508 132000 165659459 1707 1707 1707 1707 60
335 20250508 131900 165557039 1697 1697 1697 1697 13
336 20250508 131800 165534978 1697 1708 1708 1693 7127
337 20250508 131700 153460119 1700 1700 1700 1700 0
338 20250508 131600 153460119 1700 1700 1700 1700 241
339 20250508 131500 153050419 1710 1710 1710 1710 0
340 20250508 131400 153050419 1710 1710 1710 1710 3
341 20250508 131300 153045289 1710 1710 1710 1710 2
342 20250508 131200 153041869 1710 1710 1710 1710 2
343 20250508 131100 153038449 1700 1710 1710 1700 3003
344 20250508 131000 147929052 1710 1710 1710 1710 0
345 20250508 130900 147929052 1710 1706 1710 1706 1069
346 20250508 130800 146104702 1706 1706 1706 1706 36
347 20250508 130700 146043286 1706 1703 1706 1703 822
348 20250508 130600 144642679 1703 1703 1703 1703 214
349 20250508 130500 144278237 1703 1703 1703 1703 0
350 20250508 130400 144278237 1703 1703 1703 1703 131
351 20250508 130300 144055144 1703 1703 1703 1703 0
352 20250508 130200 144055144 1703 1703 1703 1703 3
353 20250508 130100 144050035 1703 1703 1703 1703 0
354 20250508 130000 144050035 1703 1703 1703 1703 29
355 20250508 125900 144000648 1703 1703 1703 1703 1
356 20250508 125800 143998945 1703 1703 1703 1703 136
357 20250508 125700 143767337 1703 1703 1703 1703 0
358 20250508 125600 143767337 1703 1703 1703 1703 2
359 20250508 125500 143763931 1700 1702 1702 1700 1000
360 20250508 125400 142063117 1703 1703 1703 1703 3
361 20250508 125300 142058008 1703 1703 1703 1703 0
362 20250508 125200 142058008 1703 1702 1703 1702 7
363 20250508 125100 142046092 1703 1703 1703 1703 245
364 20250508 125000 141628857 1703 1703 1703 1703 102
365 20250508 124900 141455151 1703 1703 1703 1703 0
366 20250508 124800 141455151 1703 1703 1703 1703 6
367 20250508 124700 141444933 1703 1703 1703 1703 2
368 20250508 124600 141441527 1703 1703 1703 1703 1
369 20250508 124500 141439824 1703 1703 1703 1703 0
370 20250508 124400 141439824 1703 1703 1703 1703 0
371 20250508 124300 141439824 1703 1703 1703 1703 2
372 20250508 124200 141436418 1702 1702 1702 1702 108
373 20250508 124100 141252602 1701 1701 1701 1701 1210
374 20250508 124000 139194392 1701 1701 1701 1701 50
375 20250508 123900 139109342 1701 1701 1701 1701 203
376 20250508 123800 138764039 1701 1701 1701 1701 1
377 20250508 123700 138762338 1701 1701 1701 1701 3
378 20250508 123600 138757235 1701 1701 1701 1701 2
379 20250508 123500 138753833 1701 1701 1701 1701 30
380 20250508 123400 138702803 1701 1701 1701 1701 0
381 20250508 123300 138702803 1701 1700 1701 1700 12
382 20250508 123200 138682393 1702 1702 1702 1702 3
383 20250508 123100 138677287 1703 1703 1703 1703 19
384 20250508 123000 138644930 1703 1703 1703 1703 1
385 20250508 122900 138643227 1703 1703 1703 1703 3
386 20250508 122800 138638118 1704 1704 1704 1704 2
387 20250508 122700 138634710 1704 1704 1704 1704 0
388 20250508 122600 138634710 1704 1704 1704 1704 3
389 20250508 122500 138629598 1704 1704 1704 1704 2
390 20250508 122400 138626190 1704 1704 1704 1704 0
391 20250508 122300 138626190 1704 1703 1704 1703 3
392 20250508 122200 138621079 1704 1704 1704 1704 0
393 20250508 122100 138621079 1704 1704 1704 1704 3
394 20250508 122000 138615967 1704 1704 1704 1704 0
395 20250508 121900 138615967 1704 1704 1704 1704 1
396 20250508 121800 138614263 1704 1704 1704 1704 0
397 20250508 121700 138614263 1704 1704 1704 1704 2
398 20250508 121600 138610855 1704 1704 1704 1704 0
399 20250508 121500 138610855 1704 1704 1704 1704 2
400 20250508 121400 138607447 1704 1704 1704 1704 0
401 20250508 121300 138607447 1704 1704 1704 1696 25
402 20250508 121200 138565015 1704 1704 1704 1704 0
403 20250508 121100 138565015 1704 1704 1704 1704 2
404 20250508 121000 138561607 1704 1704 1704 1704 0
405 20250508 120900 138561607 1704 1704 1704 1704 0
406 20250508 120800 138561607 1704 1704 1704 1704 52
407 20250508 120700 138472999 1704 1704 1704 1704 0
408 20250508 120600 138472999 1704 1704 1704 1704 0
409 20250508 120500 138472999 1704 1704 1704 1704 3
410 20250508 120400 138467887 1704 1704 1704 1704 0
411 20250508 120300 138467887 1704 1704 1704 1704 13
412 20250508 120200 138445735 1704 1704 1704 1704 0
413 20250508 120100 138445735 1704 1704 1704 1704 0
414 20250508 120000 138445735 1704 1704 1704 1704 2
415 20250508 115900 138442327 1704 1704 1704 1704 50
416 20250508 115800 138357127 1704 1704 1704 1704 0
417 20250508 115700 138357127 1704 1704 1704 1695 204
418 20250508 115600 138011311 1695 1696 1696 1695 300
419 20250508 115500 137502594 1704 1704 1704 1704 2
420 20250508 115400 137499186 1695 1704 1704 1695 2027
421 20250508 115300 134060983 1704 1704 1704 1704 0
422 20250508 115200 134060983 1704 1704 1704 1704 3
423 20250508 115100 134055871 1704 1704 1704 1704 0
424 20250508 115000 134055871 1704 1704 1704 1704 1
425 20250508 114900 134054167 1704 1704 1704 1704 3
426 20250508 114800 134049055 1704 1704 1704 1704 1
427 20250508 114700 134047351 1697 1701 1701 1697 10000
428 20250508 114600 117047676 1704 1702 1704 1701 1602
429 20250508 114500 114321840 1704 1704 1704 1704 2
430 20250508 114400 114318432 1704 1704 1704 1704 0
431 20250508 114300 114318432 1704 1704 1704 1704 0
432 20250508 114200 114318432 1704 1702 1704 1702 522
433 20250508 114100 113429820 1701 1701 1701 1701 116
434 20250508 114000 113232504 1703 1703 1703 1703 0
435 20250508 113900 113232504 1703 1703 1703 1703 690
436 20250508 113800 112057434 1705 1705 1705 1705 0
437 20250508 113700 112057434 1705 1705 1705 1705 3
438 20250508 113600 112052319 1710 1710 1710 1710 3
439 20250508 113500 112047189 1702 1707 1707 1701 1143
440 20250508 113400 110098850 1710 1710 1710 1710 5
441 20250508 113300 110090300 1710 1710 1710 1710 0
442 20250508 113200 110090300 1710 1710 1710 1710 0
443 20250508 113100 110090300 1710 1710 1710 1710 0
444 20250508 113000 110090300 1710 1710 1710 1710 3
445 20250508 112900 110085170 1710 1707 1710 1707 53
446 20250508 112800 109994693 1710 1710 1710 1710 2
447 20250508 112700 109991273 1710 1710 1710 1710 0
448 20250508 112600 109991273 1710 1710 1710 1710 5
449 20250508 112500 109982723 1710 1710 1710 1710 0
450 20250508 112400 109982723 1710 1710 1710 1710 0
451 20250508 112300 109982723 1710 1710 1710 1710 0
452 20250508 112200 109982723 1710 1710 1710 1710 0
453 20250508 112100 109982723 1710 1710 1710 1710 2
454 20250508 112000 109979303 1710 1710 1710 1710 0
455 20250508 111900 109979303 1710 1710 1710 1710 4
456 20250508 111800 109972463 1710 1710 1710 1710 6
457 20250508 111700 109962203 1710 1710 1710 1710 2
458 20250508 111600 109958783 1710 1710 1710 1710 0
459 20250508 111500 109958783 1710 1710 1710 1710 0
460 20250508 111400 109958783 1710 1702 1710 1702 78
461 20250508 111300 109826003 1710 1710 1710 1710 3
462 20250508 111200 109820873 1710 1710 1710 1710 4
463 20250508 111100 109814033 1710 1710 1710 1710 112
464 20250508 111000 109622513 1710 1710 1710 1710 152
465 20250508 110900 109362593 1710 1710 1710 1710 0
466 20250508 110800 109362593 1710 1710 1710 1710 2
467 20250508 110700 109359173 1710 1706 1710 1706 48
468 20250508 110600 109277281 1706 1706 1706 1706 0
469 20250508 110500 109277281 1706 1706 1706 1706 1000
470 20250508 110400 107571281 1706 1706 1706 1706 0
471 20250508 110300 107571281 1706 1702 1706 1702 1301
472 20250508 110200 105356967 1702 1702 1702 1702 0
473 20250508 110100 105356967 1702 1696 1702 1696 1234
474 20250508 110000 103263509 1697 1697 1697 1697 3
475 20250508 105900 103258418 1696 1696 1696 1696 112
476 20250508 105800 103068466 1696 1696 1696 1696 5
477 20250508 105700 103059986 1697 1697 1697 1697 2
478 20250508 105600 103056592 1700 1700 1700 1700 26
479 20250508 105500 103012392 1699 1699 1699 1699 5
480 20250508 105400 103003897 1701 1701 1701 1701 2
481 20250508 105300 103000495 1701 1701 1701 1701 3
482 20250508 105200 102995392 1700 1700 1700 1700 3
483 20250508 105100 102990292 1701 1701 1701 1701 3
484 20250508 105000 102985189 1702 1702 1702 1702 2
485 20250508 104900 102981785 1703 1703 1703 1703 3
486 20250508 104800 102976676 1703 1693 1703 1693 67
487 20250508 104700 102863205 1704 1693 1705 1693 203
488 20250508 104600 102519492 1705 1705 1705 1693 404
489 20250508 104500 101835472 1705 1693 1705 1693 502
490 20250508 104400 100985562 1705 1706 1706 1693 2006
491 20250508 104300 97588603 1706 1706 1706 1706 11
492 20250508 104200 97569837 1706 1706 1706 1706 5
493 20250508 104100 97561307 1693 1695 1695 1693 2500
494 20250508 104000 93326296 1706 1706 1706 1706 2
495 20250508 103900 93322884 1706 1706 1706 1706 3
496 20250508 103800 93317766 1706 1706 1706 1706 105
497 20250508 103700 93138636 1706 1706 1706 1706 8
498 20250508 103600 93124988 1706 1706 1706 1706 1
499 20250508 103500 93123282 1700 1706 1706 1700 506
500 20250508 103400 92263046 1706 1706 1706 1695 406
501 20250508 103300 91574810 1706 1697 1706 1695 1123
502 20250508 103200 89670120 1706 1705 1706 1705 562
503 20250508 103100 88711906 1705 1705 1705 1705 4
504 20250508 103000 88705086 1705 1700 1705 1700 1507
505 20250508 102900 86140666 1705 1705 1705 1705 503
506 20250508 102800 85283051 1705 1705 1705 1705 55
507 20250508 102700 85189276 1705 1705 1705 1705 0
508 20250508 102600 85189276 1705 1705 1705 1705 5
509 20250508 102500 85180751 1705 1705 1705 1705 0
510 20250508 102400 85180751 1705 1705 1705 1705 0
511 20250508 102300 85180751 1705 1705 1705 1705 400
512 20250508 102200 84498751 1705 1705 1705 1705 1
513 20250508 102100 84497046 1705 1705 1705 1701 569
514 20250508 102000 83528833 1701 1701 1701 1701 0
515 20250508 101900 83528833 1701 1701 1701 1701 587
516 20250508 101800 82530346 1701 1701 1701 1701 100
517 20250508 101700 82360246 1701 1701 1701 1701 2
518 20250508 101600 82356844 1701 1701 1701 1701 1002
519 20250508 101500 80652442 1701 1701 1701 1701 0
520 20250508 101400 80652442 1701 1701 1701 1701 0
521 20250508 101300 80652442 1701 1701 1701 1701 201
522 20250508 101200 80310541 1700 1701 1701 1700 53
523 20250508 101100 80220391 1701 1700 1701 1700 10
524 20250508 101000 80203382 1701 1701 1701 1701 0
525 20250508 100900 80203382 1701 1699 1701 1695 4335
526 20250508 100800 72850709 1701 1701 1701 1701 0
527 20250508 100700 72850709 1701 1700 1701 1700 420
528 20250508 100600 72136622 1700 1700 1700 1700 0
529 20250508 100500 72136622 1700 1700 1700 1700 2384
530 20250508 100400 68083822 1706 1701 1706 1701 51
531 20250508 100300 67997066 1706 1706 1706 1706 1
532 20250508 100200 67995360 1706 1706 1706 1706 51
533 20250508 100100 67908354 1706 1706 1706 1706 60
534 20250508 100000 67805994 1706 1706 1706 1706 2
535 20250508 095900 67802582 1700 1700 1700 1700 0
536 20250508 095800 67802582 1700 1701 1701 1700 1322
537 20250508 095700 65554863 1711 1711 1711 1711 0
538 20250508 095600 65554863 1711 1711 1711 1711 0
539 20250508 095500 65554863 1711 1711 1711 1711 0
540 20250508 095400 65554863 1711 1710 1711 1710 75
541 20250508 095300 65426605 1706 1706 1706 1706 500
542 20250508 095200 64573605 1713 1713 1713 1713 0
543 20250508 095100 64573605 1713 1713 1713 1713 0
544 20250508 095000 64573605 1713 1713 1713 1713 0
545 20250508 094900 64573605 1713 1713 1713 1713 0
546 20250508 094800 64573605 1713 1706 1713 1706 494
547 20250508 094700 63729273 1706 1706 1706 1706 100
548 20250508 094600 63558673 1706 1703 1706 1703 265
549 20250508 094500 63106822 1703 1701 1703 1701 2818
550 20250508 094400 58312844 1700 1698 1701 1698 701
551 20250508 094300 57121409 1699 1701 1701 1699 1101
552 20250508 094200 55250808 1701 1700 1701 1700 81
553 20250508 094100 55113034 1701 1701 1701 1701 0
554 20250508 094000 55113034 1701 1701 1701 1701 0
555 20250508 093900 55113034 1701 1701 1701 1701 100
556 20250508 093800 54942934 1701 1701 1701 1695 66
557 20250508 093700 54831016 1701 1701 1701 1701 9
558 20250508 093600 54815707 1701 1694 1701 1694 501
559 20250508 093500 53967006 1694 1694 1694 1694 69
560 20250508 093400 53850120 1702 1702 1702 1702 0
561 20250508 093300 53850120 1702 1702 1703 1702 866
562 20250508 093200 52375944 1702 1698 1702 1698 64
563 20250508 093100 52267225 1702 1697 1702 1697 1068
564 20250508 093000 50454225 1697 1696 1697 1690 5241
565 20250508 092900 41585950 1698 1697 1698 1691 7575
566 20250508 092800 28751802 1697 1698 1713 1695 503
567 20250508 092700 27898946 1715 1700 1715 1698 926
568 20250508 092600 26325024 1701 1721 1721 1701 243
569 20250508 092500 25911446 1721 1720 1721 1720 201
570 20250508 092400 25565725 1721 1721 1721 1720 617
571 20250508 092300 24504482 1721 1721 1721 1721 2
572 20250508 092200 24501040 1721 1722 1722 1721 7
573 20250508 092100 24488988 1722 1723 1723 1703 1158
574 20250508 092000 22516836 1723 1724 1724 1723 7
575 20250508 091900 22504770 1724 1725 1725 1704 126
576 20250508 091800 22289920 1725 1724 1725 1724 103
577 20250508 091700 22112344 1702 1709 1727 1702 1009
578 20250508 091600 20384562 1700 1709 1709 1700 298
579 20250508 091500 19876990 1709 1710 1710 1701 468
580 20250508 091400 19080412 1710 1705 1710 1705 52
581 20250508 091300 18991742 1710 1709 1710 1709 67
582 20250508 091200 18877185 1710 1710 1710 1710 1410
583 20250508 091100 16466085 1710 1710 1710 1710 92
584 20250508 091000 16308765 1710 1706 1710 1699 7703
585 20250508 090900 3204603 1717 1713 1717 1707 107
586 20250508 090800 3021304 1717 1717 1717 1717 3
587 20250508 090700 3016153 1717 1717 1717 1717 2
588 20250508 090600 3012719 1717 1731 1731 1704 282
589 20250508 090500 2531396 1730 1730 1730 1730 15
590 20250508 090400 2505446 1731 1731 1731 1731 25
591 20250508 090300 2462171 1731 1732 1732 1731 105
592 20250508 090200 2280316 1732 1733 1733 1715 9
593 20250508 090100 2264757 1713 1714 1736 1713 670
594 20250508 090000 1116838 1713 1747 1747 1713 651