Update 2025-05-08 2733 candle_min
This commit is contained in:
594
023770/min/candle-20250508.csv
Normal file
594
023770/min/candle-20250508.csv
Normal file
@@ -0,0 +1,594 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185200,21290981,3070,3070,3070,3070,100
|
||||
20250508,185100,21290981,3070,3070,3070,3070,0
|
||||
20250508,185000,21290981,3070,3070,3070,3070,0
|
||||
20250508,184900,21290981,3070,3070,3070,3070,0
|
||||
20250508,184800,21290981,3070,3070,3070,3070,0
|
||||
20250508,184700,21290981,3070,3070,3070,3070,0
|
||||
20250508,184600,21290981,3070,3070,3070,3070,0
|
||||
20250508,184500,21290981,3070,3070,3070,3070,0
|
||||
20250508,184400,21290981,3070,3070,3070,3070,0
|
||||
20250508,184300,21290981,3070,3070,3070,3070,0
|
||||
20250508,184200,21290981,3070,3070,3070,3070,0
|
||||
20250508,184100,21290981,3070,3070,3070,3070,0
|
||||
20250508,184000,21290981,3070,3070,3070,3070,0
|
||||
20250508,183900,21290981,3070,3070,3070,3070,0
|
||||
20250508,183800,21290981,3070,3070,3070,3070,0
|
||||
20250508,183700,21290981,3070,3070,3070,3070,0
|
||||
20250508,183600,21290981,3070,3070,3070,3070,0
|
||||
20250508,183500,21290981,3070,3070,3070,3070,0
|
||||
20250508,183400,21290981,3070,3070,3070,3070,0
|
||||
20250508,183300,21290981,3070,3070,3070,3070,0
|
||||
20250508,183200,21290981,3070,3070,3070,3070,0
|
||||
20250508,183100,21290981,3070,3070,3070,3070,0
|
||||
20250508,183000,21290981,3070,3070,3070,3070,0
|
||||
20250508,182900,21290981,3070,3070,3070,3070,0
|
||||
20250508,182800,21290981,3070,3070,3070,3070,0
|
||||
20250508,182700,21290981,3070,3070,3070,3070,0
|
||||
20250508,182600,21290981,3070,3070,3070,3070,0
|
||||
20250508,182500,21290981,3070,3070,3070,3070,0
|
||||
20250508,182400,21290981,3070,3070,3070,3070,0
|
||||
20250508,182300,21290981,3070,3070,3070,3070,0
|
||||
20250508,182200,21290981,3070,3070,3070,3070,100
|
||||
20250508,182100,21290981,3070,3070,3070,3070,0
|
||||
20250508,182000,21290981,3070,3070,3070,3070,0
|
||||
20250508,181900,21290981,3070,3070,3070,3070,0
|
||||
20250508,181800,21290981,3070,3070,3070,3070,0
|
||||
20250508,181700,21290981,3070,3070,3070,3070,0
|
||||
20250508,181600,21290981,3070,3070,3070,3070,0
|
||||
20250508,181500,21290981,3070,3070,3070,3070,0
|
||||
20250508,181400,21290981,3070,3070,3070,3070,0
|
||||
20250508,181300,21290981,3070,3070,3070,3070,0
|
||||
20250508,181200,21290981,3070,3070,3070,3070,0
|
||||
20250508,181100,21290981,3070,3070,3070,3070,0
|
||||
20250508,181000,21290981,3070,3070,3070,3070,0
|
||||
20250508,180900,21290981,3070,3070,3070,3070,0
|
||||
20250508,180800,21290981,3070,3070,3070,3070,0
|
||||
20250508,180700,21290981,3070,3070,3070,3070,0
|
||||
20250508,180600,21290981,3070,3070,3070,3070,0
|
||||
20250508,180500,21290981,3070,3070,3070,3070,0
|
||||
20250508,180400,21290981,3070,3070,3070,3070,0
|
||||
20250508,180300,21290981,3070,3070,3070,3070,0
|
||||
20250508,180200,21290981,3070,3070,3070,3070,0
|
||||
20250508,180100,21290981,3070,3070,3070,3070,0
|
||||
20250508,180000,21290981,3070,3070,3070,3070,0
|
||||
20250508,175900,21290981,3070,3070,3070,3070,0
|
||||
20250508,175800,21290981,3070,3070,3070,3070,0
|
||||
20250508,175700,21290981,3070,3070,3070,3070,0
|
||||
20250508,175600,21290981,3070,3070,3070,3070,0
|
||||
20250508,175500,21290981,3070,3070,3070,3070,0
|
||||
20250508,175400,21290981,3070,3070,3070,3070,0
|
||||
20250508,175300,21290981,3070,3070,3070,3070,0
|
||||
20250508,175200,21290981,3070,3070,3070,3070,100
|
||||
20250508,175100,21290981,3070,3070,3070,3070,0
|
||||
20250508,175000,21290981,3070,3070,3070,3070,0
|
||||
20250508,174900,21290981,3070,3070,3070,3070,0
|
||||
20250508,174800,21290981,3070,3070,3070,3070,0
|
||||
20250508,174700,21290981,3070,3070,3070,3070,0
|
||||
20250508,174600,21290981,3070,3070,3070,3070,0
|
||||
20250508,174500,21290981,3070,3070,3070,3070,0
|
||||
20250508,174400,21290981,3070,3070,3070,3070,0
|
||||
20250508,174300,21290981,3070,3070,3070,3070,0
|
||||
20250508,174200,21290981,3070,3070,3070,3070,0
|
||||
20250508,174100,21290981,3070,3070,3070,3070,0
|
||||
20250508,174000,21290981,3070,3070,3070,3070,0
|
||||
20250508,173900,21290981,3070,3070,3070,3070,0
|
||||
20250508,173800,21290981,3070,3070,3070,3070,0
|
||||
20250508,173700,21290981,3070,3070,3070,3070,0
|
||||
20250508,173600,21290981,3070,3070,3070,3070,0
|
||||
20250508,173500,21290981,3070,3070,3070,3070,0
|
||||
20250508,173400,21290981,3070,3070,3070,3070,0
|
||||
20250508,173300,21290981,3070,3070,3070,3070,0
|
||||
20250508,173200,21290981,3070,3070,3070,3070,0
|
||||
20250508,173100,21290981,3070,3070,3070,3070,0
|
||||
20250508,173000,21290981,3070,3070,3070,3070,0
|
||||
20250508,172900,21290981,3070,3070,3070,3070,0
|
||||
20250508,172800,21290981,3070,3070,3070,3070,0
|
||||
20250508,172700,21290981,3070,3070,3070,3070,0
|
||||
20250508,172600,21290981,3070,3070,3070,3070,0
|
||||
20250508,172500,21290981,3070,3070,3070,3070,0
|
||||
20250508,172400,21290981,3070,3070,3070,3070,0
|
||||
20250508,172300,21290981,3070,3070,3070,3070,0
|
||||
20250508,172200,21290981,3070,3070,3070,3070,100
|
||||
20250508,172100,21290981,3070,3070,3070,3070,0
|
||||
20250508,172000,21290981,3070,3070,3070,3070,0
|
||||
20250508,171900,21290981,3070,3070,3070,3070,0
|
||||
20250508,171800,21290981,3070,3070,3070,3070,0
|
||||
20250508,171700,21290981,3070,3070,3070,3070,0
|
||||
20250508,171600,21290981,3070,3070,3070,3070,0
|
||||
20250508,171500,21290981,3070,3070,3070,3070,0
|
||||
20250508,171400,21290981,3070,3070,3070,3070,0
|
||||
20250508,171300,21290981,3070,3070,3070,3070,0
|
||||
20250508,171200,21290981,3070,3070,3070,3070,0
|
||||
20250508,171100,21290981,3070,3070,3070,3070,0
|
||||
20250508,171000,21290981,3070,3070,3070,3070,0
|
||||
20250508,170900,21290981,3070,3070,3070,3070,0
|
||||
20250508,170800,21290981,3070,3070,3070,3070,0
|
||||
20250508,170700,21290981,3070,3070,3070,3070,0
|
||||
20250508,170600,21290981,3070,3070,3070,3070,0
|
||||
20250508,170500,21290981,3070,3070,3070,3070,0
|
||||
20250508,170400,21290981,3070,3070,3070,3070,0
|
||||
20250508,170300,21290981,3070,3070,3070,3070,0
|
||||
20250508,170200,21290981,3070,3070,3070,3070,0
|
||||
20250508,170100,21290981,3070,3070,3070,3070,0
|
||||
20250508,170000,21290981,3070,3070,3070,3070,0
|
||||
20250508,165900,21290981,3070,3070,3070,3070,0
|
||||
20250508,165800,21290981,3070,3070,3070,3070,0
|
||||
20250508,165700,21290981,3070,3070,3070,3070,0
|
||||
20250508,165600,21290981,3070,3070,3070,3070,0
|
||||
20250508,165500,21290981,3070,3070,3070,3070,0
|
||||
20250508,165400,21290981,3070,3070,3070,3070,0
|
||||
20250508,165300,21290981,3070,3070,3070,3070,0
|
||||
20250508,165200,21290981,3070,3070,3070,3070,100
|
||||
20250508,165100,21290981,3070,3070,3070,3070,0
|
||||
20250508,165000,21290981,3070,3070,3070,3070,0
|
||||
20250508,164900,21290981,3070,3070,3070,3070,0
|
||||
20250508,164800,21290981,3070,3070,3070,3070,0
|
||||
20250508,164700,21290981,3070,3070,3070,3070,0
|
||||
20250508,164600,21290981,3070,3070,3070,3070,0
|
||||
20250508,164500,21290981,3070,3070,3070,3070,0
|
||||
20250508,164400,21290981,3070,3070,3070,3070,0
|
||||
20250508,164300,21290981,3070,3070,3070,3070,0
|
||||
20250508,164200,21290981,3070,3070,3070,3070,0
|
||||
20250508,164100,21290981,3070,3070,3070,3070,0
|
||||
20250508,164000,21290981,3070,3070,3070,3070,0
|
||||
20250508,163900,21290981,3070,3070,3070,3070,0
|
||||
20250508,163800,21290981,3070,3070,3070,3070,0
|
||||
20250508,163700,21290981,3070,3070,3070,3070,0
|
||||
20250508,163600,21290981,3070,3070,3070,3070,0
|
||||
20250508,163500,21290981,3070,3070,3070,3070,0
|
||||
20250508,163400,21290981,3070,3070,3070,3070,0
|
||||
20250508,163300,21290981,3070,3070,3070,3070,0
|
||||
20250508,163200,21290981,3070,3070,3070,3070,0
|
||||
20250508,163100,21290981,3070,3070,3070,3070,0
|
||||
20250508,163000,21290981,3070,3070,3070,3070,0
|
||||
20250508,162900,21290981,3070,3070,3070,3070,0
|
||||
20250508,162800,21290981,3070,3070,3070,3070,0
|
||||
20250508,162700,21290981,3070,3070,3070,3070,0
|
||||
20250508,162600,21290981,3070,3070,3070,3070,0
|
||||
20250508,162500,21290981,3070,3070,3070,3070,0
|
||||
20250508,162400,21290981,3070,3070,3070,3070,0
|
||||
20250508,162300,21290981,3070,3070,3070,3070,0
|
||||
20250508,162200,21290981,3070,3070,3070,3070,100
|
||||
20250508,162100,21290981,3070,3070,3070,3070,0
|
||||
20250508,162000,21290981,3070,3070,3070,3070,0
|
||||
20250508,161900,21290981,3070,3070,3070,3070,0
|
||||
20250508,161800,21290981,3070,3070,3070,3070,0
|
||||
20250508,161700,21290981,3070,3070,3070,3070,0
|
||||
20250508,161600,21290981,3070,3070,3070,3070,0
|
||||
20250508,161500,21290981,3070,3070,3070,3070,0
|
||||
20250508,161400,21290981,3070,3070,3070,3070,0
|
||||
20250508,161300,21290981,3070,3070,3070,3070,0
|
||||
20250508,161200,21290981,3070,3070,3070,3070,0
|
||||
20250508,161100,21290981,3070,3070,3070,3070,0
|
||||
20250508,161000,21290981,3070,3070,3070,3070,0
|
||||
20250508,160900,21290981,3070,3070,3070,3070,0
|
||||
20250508,160800,21290981,3070,3070,3070,3070,0
|
||||
20250508,160700,21290981,3070,3070,3070,3070,0
|
||||
20250508,160600,21290981,3070,3070,3070,3070,0
|
||||
20250508,160500,21290981,3070,3070,3070,3070,0
|
||||
20250508,160400,21290981,3070,3070,3070,3070,0
|
||||
20250508,160300,21290981,3070,3070,3070,3070,0
|
||||
20250508,160200,21290981,3070,3070,3070,3070,0
|
||||
20250508,160100,21290981,3070,3070,3070,3070,0
|
||||
20250508,160000,21290981,3070,3070,3070,3070,0
|
||||
20250508,155900,21290981,3070,3070,3070,3070,0
|
||||
20250508,155800,21290981,3070,3070,3070,3070,0
|
||||
20250508,155700,21290981,3070,3070,3070,3070,0
|
||||
20250508,155600,21290981,3070,3070,3070,3070,0
|
||||
20250508,155500,21290981,3070,3070,3070,3070,0
|
||||
20250508,155400,21290981,3070,3070,3070,3070,0
|
||||
20250508,155300,21290981,3070,3070,3070,3070,0
|
||||
20250508,155200,21290981,3070,3070,3070,3070,100
|
||||
20250508,155100,21290981,3070,3070,3070,3070,0
|
||||
20250508,155000,21290981,3070,3070,3070,3070,0
|
||||
20250508,154900,21290981,3070,3070,3070,3070,0
|
||||
20250508,154800,21290981,3070,3070,3070,3070,0
|
||||
20250508,154700,21290981,3070,3070,3070,3070,0
|
||||
20250508,154600,21290981,3070,3070,3070,3070,0
|
||||
20250508,154500,21290981,3070,3070,3070,3070,0
|
||||
20250508,154400,21290981,3070,3070,3070,3070,0
|
||||
20250508,154300,21290981,3070,3070,3070,3070,0
|
||||
20250508,154200,21290981,3070,3070,3070,3070,0
|
||||
20250508,154100,21290981,3070,3070,3070,3070,0
|
||||
20250508,154000,21290981,3070,3070,3070,3070,0
|
||||
20250508,153900,21290981,3070,3070,3070,3070,0
|
||||
20250508,153800,21290981,3070,3070,3070,3070,0
|
||||
20250508,153700,21290981,3070,3070,3070,3070,0
|
||||
20250508,153600,21290981,3070,3070,3070,3070,0
|
||||
20250508,153500,21290981,3070,3070,3070,3070,0
|
||||
20250508,153400,21290981,3070,3070,3070,3070,0
|
||||
20250508,153300,21290981,3070,3070,3070,3070,0
|
||||
20250508,153200,21290981,3070,3070,3070,3070,0
|
||||
20250508,153100,21290981,3070,3070,3070,3070,0
|
||||
20250508,153000,21290981,3070,3070,3070,3070,100
|
||||
20250508,152900,20983981,3060,3060,3060,3060,0
|
||||
20250508,152800,20983981,3060,3060,3060,3060,0
|
||||
20250508,152700,20983981,3060,3060,3060,3060,0
|
||||
20250508,152600,20983981,3060,3060,3060,3060,0
|
||||
20250508,152500,20983981,3060,3060,3060,3060,0
|
||||
20250508,152400,20983981,3060,3060,3060,3060,0
|
||||
20250508,152300,20983981,3060,3060,3060,3060,0
|
||||
20250508,152200,20983981,3060,3060,3060,3060,0
|
||||
20250508,152100,20983981,3060,3060,3060,3060,0
|
||||
20250508,152000,20983981,3060,3060,3060,3060,0
|
||||
20250508,151900,20983981,3060,3060,3060,3060,1
|
||||
20250508,151800,20980921,3060,3060,3060,3060,0
|
||||
20250508,151700,20980921,3060,3060,3060,3060,0
|
||||
20250508,151600,20980921,3060,3060,3060,3060,0
|
||||
20250508,151500,20980921,3060,3060,3060,3060,0
|
||||
20250508,151400,20980921,3060,3060,3060,3060,0
|
||||
20250508,151300,20980921,3060,3060,3060,3060,0
|
||||
20250508,151200,20980921,3060,3060,3060,3060,0
|
||||
20250508,151100,20980921,3060,3060,3060,3060,0
|
||||
20250508,151000,20980921,3060,3060,3060,3060,0
|
||||
20250508,150900,20980921,3060,3060,3060,3060,0
|
||||
20250508,150800,20980921,3060,3060,3060,3060,0
|
||||
20250508,150700,20980921,3060,3060,3060,3060,0
|
||||
20250508,150600,20980921,3060,3060,3060,3060,0
|
||||
20250508,150500,20980921,3060,3060,3060,3060,0
|
||||
20250508,150400,20980921,3060,3060,3060,3060,0
|
||||
20250508,150300,20980921,3060,3060,3060,3060,7
|
||||
20250508,150200,20959501,3060,3060,3060,3060,0
|
||||
20250508,150100,20959501,3060,3060,3060,3060,232
|
||||
20250508,150000,20249581,3060,3060,3060,3060,0
|
||||
20250508,145900,20249581,3060,3060,3060,3060,100
|
||||
20250508,145800,19943581,3060,3060,3060,3060,0
|
||||
20250508,145700,19943581,3060,3060,3060,3060,0
|
||||
20250508,145600,19943581,3060,3060,3060,3060,0
|
||||
20250508,145500,19943581,3060,3055,3060,3055,750
|
||||
20250508,145400,17648681,3060,3060,3060,3060,500
|
||||
20250508,145300,16118681,3060,3060,3060,3060,0
|
||||
20250508,145200,16118681,3060,3060,3060,3060,0
|
||||
20250508,145100,16118681,3060,3060,3060,3060,0
|
||||
20250508,145000,16118681,3060,3060,3060,3060,0
|
||||
20250508,144900,16118681,3060,3060,3060,3060,0
|
||||
20250508,144800,16118681,3060,3060,3060,3060,0
|
||||
20250508,144700,16118681,3060,3060,3060,3060,0
|
||||
20250508,144600,16118681,3060,3060,3060,3060,0
|
||||
20250508,144500,16118681,3060,3060,3060,3060,0
|
||||
20250508,144400,16118681,3060,3060,3060,3060,0
|
||||
20250508,144300,16118681,3060,3060,3060,3060,0
|
||||
20250508,144200,16118681,3060,3060,3060,3060,200
|
||||
20250508,144100,15506681,3060,3060,3060,3060,0
|
||||
20250508,144000,15506681,3060,3060,3060,3060,0
|
||||
20250508,143900,15506681,3060,3060,3060,3060,0
|
||||
20250508,143800,15506681,3060,3060,3060,3060,0
|
||||
20250508,143700,15506681,3060,3060,3060,3060,0
|
||||
20250508,143600,15506681,3060,3060,3060,3060,0
|
||||
20250508,143500,15506681,3060,3060,3060,3060,0
|
||||
20250508,143400,15506681,3060,3060,3060,3060,0
|
||||
20250508,143300,15506681,3060,3060,3060,3060,0
|
||||
20250508,143200,15506681,3060,3050,3060,3050,250
|
||||
20250508,143100,14742506,3050,3050,3050,3050,0
|
||||
20250508,143000,14742506,3050,3050,3050,3050,0
|
||||
20250508,142900,14742506,3050,3050,3050,3050,0
|
||||
20250508,142800,14742506,3050,3050,3050,3050,0
|
||||
20250508,142700,14742506,3050,3050,3050,3050,52
|
||||
20250508,142600,14583906,3055,3055,3055,3055,0
|
||||
20250508,142500,14583906,3055,3055,3055,3055,0
|
||||
20250508,142400,14583906,3055,3055,3055,3055,19
|
||||
20250508,142300,14525861,3060,3060,3060,3060,200
|
||||
20250508,142200,13913861,3055,3055,3055,3055,0
|
||||
20250508,142100,13913861,3055,3055,3055,3055,0
|
||||
20250508,142000,13913861,3055,3055,3055,3055,0
|
||||
20250508,141900,13913861,3055,3055,3055,3055,0
|
||||
20250508,141800,13913861,3055,3055,3055,3055,0
|
||||
20250508,141700,13913861,3055,3055,3055,3055,0
|
||||
20250508,141600,13913861,3055,3055,3055,3055,1
|
||||
20250508,141500,13910806,3055,3055,3055,3055,0
|
||||
20250508,141400,13910806,3055,3055,3055,3055,9
|
||||
20250508,141300,13883311,3060,3060,3060,3060,1
|
||||
20250508,141200,13880251,3055,3055,3055,3055,0
|
||||
20250508,141100,13880251,3055,3055,3055,3055,0
|
||||
20250508,141000,13880251,3055,3055,3055,3055,0
|
||||
20250508,140900,13880251,3055,3055,3055,3055,0
|
||||
20250508,140800,13880251,3055,3055,3055,3055,0
|
||||
20250508,140700,13880251,3055,3055,3055,3055,0
|
||||
20250508,140600,13880251,3055,3055,3055,3055,0
|
||||
20250508,140500,13880251,3055,3060,3060,3055,60
|
||||
20250508,140400,13696716,3060,3060,3060,3060,3
|
||||
20250508,140300,13687536,3065,3065,3065,3065,0
|
||||
20250508,140200,13687536,3065,3065,3065,3065,0
|
||||
20250508,140100,13687536,3065,3065,3065,3065,0
|
||||
20250508,140000,13687536,3065,3065,3065,3065,0
|
||||
20250508,135900,13687536,3065,3060,3065,3060,25
|
||||
20250508,135800,13610916,3065,3065,3065,3065,50
|
||||
20250508,135700,13457666,3065,3065,3065,3065,0
|
||||
20250508,135600,13457666,3065,3065,3065,3065,0
|
||||
20250508,135500,13457666,3065,3065,3065,3065,0
|
||||
20250508,135400,13457666,3065,3065,3065,3065,0
|
||||
20250508,135300,13457666,3065,3065,3065,3065,0
|
||||
20250508,135200,13457666,3065,3065,3065,3065,0
|
||||
20250508,135100,13457666,3065,3065,3065,3065,0
|
||||
20250508,135000,13457666,3065,3065,3065,3065,0
|
||||
20250508,134900,13457666,3065,3065,3065,3065,0
|
||||
20250508,134800,13457666,3065,3065,3065,3065,0
|
||||
20250508,134700,13457666,3065,3065,3065,3065,0
|
||||
20250508,134600,13457666,3065,3065,3065,3065,0
|
||||
20250508,134500,13457666,3065,3065,3065,3065,50
|
||||
20250508,134400,13304416,3065,3065,3065,3065,0
|
||||
20250508,134300,13304416,3065,3065,3065,3065,1
|
||||
20250508,134200,13301351,3055,3055,3055,3055,1
|
||||
20250508,134100,13298296,3065,3065,3065,3065,0
|
||||
20250508,134000,13298296,3065,3065,3065,3065,0
|
||||
20250508,133900,13298296,3065,3065,3065,3065,0
|
||||
20250508,133800,13298296,3065,3065,3065,3065,0
|
||||
20250508,133700,13298296,3065,3065,3065,3065,0
|
||||
20250508,133600,13298296,3065,3065,3065,3065,25
|
||||
20250508,133500,13221671,3065,3065,3065,3065,0
|
||||
20250508,133400,13221671,3065,3065,3065,3065,1
|
||||
20250508,133300,13218606,3065,3065,3065,3065,4
|
||||
20250508,133200,13206346,3065,3065,3065,3065,0
|
||||
20250508,133100,13206346,3065,3065,3065,3065,0
|
||||
20250508,133000,13206346,3065,3065,3065,3065,0
|
||||
20250508,132900,13206346,3065,3065,3065,3065,0
|
||||
20250508,132800,13206346,3065,3065,3065,3065,0
|
||||
20250508,132700,13206346,3065,3065,3065,3065,0
|
||||
20250508,132600,13206346,3065,3065,3065,3065,0
|
||||
20250508,132500,13206346,3065,3065,3065,3065,0
|
||||
20250508,132400,13206346,3065,3067,3067,3065,73
|
||||
20250508,132300,12982499,3067,3067,3067,3067,0
|
||||
20250508,132200,12982499,3067,3067,3067,3067,0
|
||||
20250508,132100,12982499,3067,3067,3067,3067,0
|
||||
20250508,132000,12982499,3067,3067,3067,3067,0
|
||||
20250508,131900,12982499,3067,3067,3067,3067,1
|
||||
20250508,131800,12979432,3070,3070,3070,3070,0
|
||||
20250508,131700,12979432,3070,3070,3070,3070,7
|
||||
20250508,131600,12957942,3070,3070,3070,3070,1
|
||||
20250508,131500,12954872,3067,3067,3067,3067,24
|
||||
20250508,131400,12881264,3067,3067,3067,3067,0
|
||||
20250508,131300,12881264,3067,3067,3067,3067,0
|
||||
20250508,131200,12881264,3067,3067,3067,3067,0
|
||||
20250508,131100,12881264,3067,3067,3067,3067,0
|
||||
20250508,131000,12881264,3067,3067,3067,3067,0
|
||||
20250508,130900,12881264,3067,3067,3067,3067,0
|
||||
20250508,130800,12881264,3067,3067,3067,3067,0
|
||||
20250508,130700,12881264,3067,3067,3067,3067,0
|
||||
20250508,130600,12881264,3067,3067,3067,3067,0
|
||||
20250508,130500,12881264,3067,3067,3067,3067,0
|
||||
20250508,130400,12881264,3067,3067,3067,3067,0
|
||||
20250508,130300,12881264,3067,3067,3067,3067,0
|
||||
20250508,130200,12881264,3067,3067,3067,3067,0
|
||||
20250508,130100,12881264,3067,3067,3067,3067,7
|
||||
20250508,130000,12859795,3067,3065,3067,3065,143
|
||||
20250508,125900,12421470,3065,3065,3065,3065,0
|
||||
20250508,125800,12421470,3065,3065,3065,3065,0
|
||||
20250508,125700,12421470,3065,3065,3065,3065,0
|
||||
20250508,125600,12421470,3065,3065,3065,3065,0
|
||||
20250508,125500,12421470,3065,3065,3065,3065,0
|
||||
20250508,125400,12421470,3065,3065,3065,3065,0
|
||||
20250508,125300,12421470,3065,3065,3065,3065,1
|
||||
20250508,125200,12418405,3060,3060,3060,3060,5
|
||||
20250508,125100,12403105,3075,3075,3075,3075,0
|
||||
20250508,125000,12403105,3075,3075,3075,3075,0
|
||||
20250508,124900,12403105,3075,3075,3075,3075,0
|
||||
20250508,124800,12403105,3075,3075,3075,3075,0
|
||||
20250508,124700,12403105,3075,3075,3075,3075,0
|
||||
20250508,124600,12403105,3075,3075,3075,3075,0
|
||||
20250508,124500,12403105,3075,3075,3075,3075,1
|
||||
20250508,124400,12400030,3080,3080,3080,3080,0
|
||||
20250508,124300,12400030,3080,3080,3080,3080,0
|
||||
20250508,124200,12400030,3080,3080,3080,3080,0
|
||||
20250508,124100,12400030,3080,3080,3080,3080,0
|
||||
20250508,124000,12400030,3080,3080,3080,3080,0
|
||||
20250508,123900,12400030,3080,3080,3080,3080,0
|
||||
20250508,123800,12400030,3080,3080,3080,3080,0
|
||||
20250508,123700,12400030,3080,3080,3080,3080,0
|
||||
20250508,123600,12400030,3080,3080,3080,3080,0
|
||||
20250508,123500,12400030,3080,3080,3080,3080,0
|
||||
20250508,123400,12400030,3080,3080,3080,3080,0
|
||||
20250508,123300,12400030,3080,3080,3080,3080,0
|
||||
20250508,123200,12400030,3080,3080,3080,3080,0
|
||||
20250508,123100,12400030,3080,3080,3080,3080,0
|
||||
20250508,123000,12400030,3080,3065,3080,3065,11
|
||||
20250508,122900,12366295,3065,3065,3065,3065,0
|
||||
20250508,122800,12366295,3065,3065,3065,3065,0
|
||||
20250508,122700,12366295,3065,3065,3065,3065,0
|
||||
20250508,122600,12366295,3065,3065,3065,3065,0
|
||||
20250508,122500,12366295,3065,3065,3065,3065,0
|
||||
20250508,122400,12366295,3065,3065,3065,3065,0
|
||||
20250508,122300,12366295,3065,3065,3065,3065,0
|
||||
20250508,122200,12366295,3065,3065,3065,3065,0
|
||||
20250508,122100,12366295,3065,3065,3065,3065,0
|
||||
20250508,122000,12366295,3065,3065,3065,3065,0
|
||||
20250508,121900,12366295,3065,3065,3065,3065,0
|
||||
20250508,121800,12366295,3065,3065,3065,3065,0
|
||||
20250508,121700,12366295,3065,3065,3065,3065,0
|
||||
20250508,121600,12366295,3065,3065,3065,3065,50
|
||||
20250508,121500,12213045,3055,3055,3055,3055,32
|
||||
20250508,121400,12115285,3065,3065,3065,3055,14
|
||||
20250508,121300,12072425,3065,3065,3065,3065,11
|
||||
20250508,121200,12038710,3070,3070,3070,3070,0
|
||||
20250508,121100,12038710,3070,3070,3070,3070,0
|
||||
20250508,121000,12038710,3070,3070,3070,3070,0
|
||||
20250508,120900,12038710,3070,3070,3070,3070,0
|
||||
20250508,120800,12038710,3070,3070,3070,3070,1
|
||||
20250508,120700,12035640,3055,3055,3055,3055,0
|
||||
20250508,120600,12035640,3055,3055,3055,3055,0
|
||||
20250508,120500,12035640,3055,3055,3055,3055,0
|
||||
20250508,120400,12035640,3055,3055,3055,3055,0
|
||||
20250508,120300,12035640,3055,3055,3055,3055,0
|
||||
20250508,120200,12035640,3055,3055,3055,3055,0
|
||||
20250508,120100,12035640,3055,3055,3055,3055,5
|
||||
20250508,120000,12020365,3080,3080,3080,3080,0
|
||||
20250508,115900,12020365,3080,3080,3080,3080,0
|
||||
20250508,115800,12020365,3080,3080,3080,3080,0
|
||||
20250508,115700,12020365,3080,3080,3080,3080,0
|
||||
20250508,115600,12020365,3080,3080,3080,3080,0
|
||||
20250508,115500,12020365,3080,3070,3080,3070,115
|
||||
20250508,115400,11666335,3050,3050,3050,3050,0
|
||||
20250508,115300,11666335,3050,3050,3050,3050,10
|
||||
20250508,115200,11635835,3080,3080,3080,3080,0
|
||||
20250508,115100,11635835,3080,3080,3080,3080,0
|
||||
20250508,115000,11635835,3080,3080,3080,3080,0
|
||||
20250508,114900,11635835,3080,3080,3080,3080,0
|
||||
20250508,114800,11635835,3080,3080,3080,3080,0
|
||||
20250508,114700,11635835,3080,3080,3080,3080,0
|
||||
20250508,114600,11635835,3080,3080,3080,3080,0
|
||||
20250508,114500,11635835,3080,3080,3080,3080,0
|
||||
20250508,114400,11635835,3080,3080,3080,3080,0
|
||||
20250508,114300,11635835,3080,3080,3080,3080,0
|
||||
20250508,114200,11635835,3080,3080,3080,3080,0
|
||||
20250508,114100,11635835,3080,3080,3080,3080,0
|
||||
20250508,114000,11635835,3080,3075,3080,3075,4
|
||||
20250508,113900,11623520,3080,3080,3080,3080,0
|
||||
20250508,113800,11623520,3080,3080,3080,3080,14
|
||||
20250508,113700,11580400,3080,3080,3080,3080,18
|
||||
20250508,113600,11524960,3080,3080,3080,3080,27
|
||||
20250508,113500,11441800,3080,3080,3080,3080,13
|
||||
20250508,113400,11401760,3075,3065,3075,3065,80
|
||||
20250508,113300,11156170,3045,3045,3045,3045,0
|
||||
20250508,113200,11156170,3045,3045,3045,3045,0
|
||||
20250508,113100,11156170,3045,3045,3045,3045,0
|
||||
20250508,113000,11156170,3045,3045,3045,3045,36
|
||||
20250508,112900,11046550,3045,3045,3045,3045,43
|
||||
20250508,112800,10915615,3045,3050,3050,3045,432
|
||||
20250508,112700,9599255,3065,3065,3065,3065,0
|
||||
20250508,112600,9599255,3065,3065,3065,3065,0
|
||||
20250508,112500,9599255,3065,3065,3065,3065,0
|
||||
20250508,112400,9599255,3065,3065,3065,3065,0
|
||||
20250508,112300,9599255,3065,3065,3065,3065,0
|
||||
20250508,112200,9599255,3065,3065,3065,3065,0
|
||||
20250508,112100,9599255,3065,3065,3065,3065,0
|
||||
20250508,112000,9599255,3065,3065,3065,3065,0
|
||||
20250508,111900,9599255,3065,3065,3065,3065,0
|
||||
20250508,111800,9599255,3065,3065,3065,3065,1
|
||||
20250508,111700,9596190,3050,3050,3050,3050,0
|
||||
20250508,111600,9596190,3050,3050,3050,3050,16
|
||||
20250508,111500,9547390,3075,3075,3075,3075,0
|
||||
20250508,111400,9547390,3075,3075,3075,3075,0
|
||||
20250508,111300,9547390,3075,3075,3075,3075,0
|
||||
20250508,111200,9547390,3075,3075,3075,3075,0
|
||||
20250508,111100,9547390,3075,3075,3075,3075,0
|
||||
20250508,111000,9547390,3075,3075,3075,3075,0
|
||||
20250508,110900,9547390,3075,3075,3075,3075,0
|
||||
20250508,110800,9547390,3075,3075,3075,3075,0
|
||||
20250508,110700,9547390,3075,3075,3075,3075,0
|
||||
20250508,110600,9547390,3075,3075,3075,3075,0
|
||||
20250508,110500,9547390,3075,3075,3075,3075,0
|
||||
20250508,110400,9547390,3075,3075,3075,3075,0
|
||||
20250508,110300,9547390,3075,3075,3075,3075,0
|
||||
20250508,110200,9547390,3075,3075,3075,3075,0
|
||||
20250508,110100,9547390,3075,3075,3075,3075,0
|
||||
20250508,110000,9547390,3075,3075,3075,3075,0
|
||||
20250508,105900,9547390,3075,3075,3075,3075,0
|
||||
20250508,105800,9547390,3075,3075,3075,3075,0
|
||||
20250508,105700,9547390,3075,3075,3075,3075,0
|
||||
20250508,105600,9547390,3075,3075,3075,3075,0
|
||||
20250508,105500,9547390,3075,3075,3075,3075,1
|
||||
20250508,105400,9544315,3045,3045,3045,3045,0
|
||||
20250508,105300,9544315,3045,3045,3045,3045,0
|
||||
20250508,105200,9544315,3045,3045,3045,3045,0
|
||||
20250508,105100,9544315,3045,3045,3045,3045,0
|
||||
20250508,105000,9544315,3045,3045,3045,3045,0
|
||||
20250508,104900,9544315,3045,3045,3045,3045,0
|
||||
20250508,104800,9544315,3045,3050,3050,3045,7
|
||||
20250508,104700,9522990,3080,3080,3080,3080,0
|
||||
20250508,104600,9522990,3080,3080,3080,3080,0
|
||||
20250508,104500,9522990,3080,3080,3080,3080,0
|
||||
20250508,104400,9522990,3080,3080,3080,3080,0
|
||||
20250508,104300,9522990,3080,3070,3080,3070,30
|
||||
20250508,104200,9430615,3080,3080,3080,3080,0
|
||||
20250508,104100,9430615,3080,3080,3080,3080,0
|
||||
20250508,104000,9430615,3080,3080,3080,3080,0
|
||||
20250508,103900,9430615,3080,3080,3080,3080,5
|
||||
20250508,103800,9415215,3080,3080,3080,3080,0
|
||||
20250508,103700,9415215,3080,3080,3080,3080,0
|
||||
20250508,103600,9415215,3080,3080,3080,3080,0
|
||||
20250508,103500,9415215,3080,3080,3080,3080,0
|
||||
20250508,103400,9415215,3080,3080,3080,3080,0
|
||||
20250508,103300,9415215,3080,3080,3080,3080,1
|
||||
20250508,103200,9412135,3075,3075,3075,3075,0
|
||||
20250508,103100,9412135,3075,3075,3075,3075,0
|
||||
20250508,103000,9412135,3075,3075,3075,3075,0
|
||||
20250508,102900,9412135,3075,3075,3075,3075,0
|
||||
20250508,102800,9412135,3075,3075,3075,3075,0
|
||||
20250508,102700,9412135,3075,3075,3075,3075,1
|
||||
20250508,102600,9409060,3075,3075,3075,3075,0
|
||||
20250508,102500,9409060,3075,3075,3075,3075,0
|
||||
20250508,102400,9409060,3075,3075,3075,3075,0
|
||||
20250508,102300,9409060,3075,3075,3075,3075,0
|
||||
20250508,102200,9409060,3075,3075,3075,3075,0
|
||||
20250508,102100,9409060,3075,3075,3075,3075,1
|
||||
20250508,102000,9405985,3080,3080,3080,3080,0
|
||||
20250508,101900,9405985,3080,3080,3080,3080,5
|
||||
20250508,101800,9390585,3080,3080,3080,3080,0
|
||||
20250508,101700,9390585,3080,3080,3080,3080,0
|
||||
20250508,101600,9390585,3080,3080,3080,3080,0
|
||||
20250508,101500,9390585,3080,3080,3080,3080,0
|
||||
20250508,101400,9390585,3080,3080,3080,3080,2
|
||||
20250508,101300,9384425,3080,3080,3080,3080,0
|
||||
20250508,101200,9384425,3080,3080,3080,3080,2
|
||||
20250508,101100,9378265,3085,3085,3085,3085,0
|
||||
20250508,101000,9378265,3085,3085,3085,3085,0
|
||||
20250508,100900,9378265,3085,3085,3085,3085,0
|
||||
20250508,100800,9378265,3085,3085,3085,3085,0
|
||||
20250508,100700,9378265,3085,3085,3085,3085,0
|
||||
20250508,100600,9378265,3085,3085,3085,3085,0
|
||||
20250508,100500,9378265,3085,3085,3085,3085,0
|
||||
20250508,100400,9378265,3085,3085,3085,3085,0
|
||||
20250508,100300,9378265,3085,3065,3090,3065,251
|
||||
20250508,100200,8607605,3065,3065,3065,3065,0
|
||||
20250508,100100,8607605,3065,3065,3065,3065,0
|
||||
20250508,100000,8607605,3065,3065,3065,3065,1
|
||||
20250508,095900,8604540,3035,3060,3065,3035,401
|
||||
20250508,095800,7375805,3060,3060,3060,3060,0
|
||||
20250508,095700,7375805,3060,3060,3060,3060,0
|
||||
20250508,095600,7375805,3060,3060,3060,3060,1
|
||||
20250508,095500,7372745,3065,3050,3065,3050,400
|
||||
20250508,095400,6147385,3050,3050,3050,3050,1
|
||||
20250508,095300,6144335,3035,3035,3035,3035,4
|
||||
20250508,095200,6132195,3035,3050,3050,3035,43
|
||||
20250508,095100,6001090,3050,3050,3050,3050,0
|
||||
20250508,095000,6001090,3050,3050,3050,3050,0
|
||||
20250508,094900,6001090,3050,3050,3050,3050,105
|
||||
20250508,094800,5680840,3045,3045,3045,3045,0
|
||||
20250508,094700,5680840,3045,3045,3045,3045,3
|
||||
20250508,094600,5671705,3035,3035,3035,3035,200
|
||||
20250508,094500,5064705,3035,3035,3035,3035,0
|
||||
20250508,094400,5064705,3035,3035,3035,3035,0
|
||||
20250508,094300,5064705,3035,3055,3055,3035,102
|
||||
20250508,094200,4755095,3035,3035,3035,3035,0
|
||||
20250508,094100,4755095,3035,3035,3035,3035,849
|
||||
20250508,094000,2178380,3035,3035,3035,3035,27
|
||||
20250508,093900,2096435,3035,3045,3045,3035,131
|
||||
20250508,093800,1698180,3040,3040,3040,3040,0
|
||||
20250508,093700,1698180,3040,3040,3040,3040,0
|
||||
20250508,093600,1698180,3040,3040,3040,3040,50
|
||||
20250508,093500,1546180,3060,3060,3060,3060,67
|
||||
20250508,093400,1341160,3060,3060,3060,3060,0
|
||||
20250508,093300,1341160,3060,3060,3060,3060,0
|
||||
20250508,093200,1341160,3060,3060,3060,3060,0
|
||||
20250508,093100,1341160,3060,3060,3060,3060,0
|
||||
20250508,093000,1341160,3060,3060,3060,3060,0
|
||||
20250508,092900,1341160,3060,3060,3060,3060,1
|
||||
20250508,092800,1338100,3060,3060,3060,3060,0
|
||||
20250508,092700,1338100,3060,3060,3060,3060,10
|
||||
20250508,092600,1307500,3060,3060,3060,3060,0
|
||||
20250508,092500,1307500,3060,3060,3060,3060,0
|
||||
20250508,092400,1307500,3060,3060,3060,3060,0
|
||||
20250508,092300,1307500,3060,3055,3060,3055,33
|
||||
20250508,092200,1206525,3060,3060,3060,3060,0
|
||||
20250508,092100,1206525,3060,3060,3060,3060,0
|
||||
20250508,092000,1206525,3060,3060,3060,3060,0
|
||||
20250508,091900,1206525,3060,3060,3060,3060,0
|
||||
20250508,091800,1206525,3060,3060,3060,3060,0
|
||||
20250508,091700,1206525,3060,3060,3060,3060,0
|
||||
20250508,091600,1206525,3060,3060,3060,3060,0
|
||||
20250508,091500,1206525,3060,3060,3060,3060,5
|
||||
20250508,091400,1191225,3060,3060,3060,3060,0
|
||||
20250508,091300,1191225,3060,3060,3060,3060,1
|
||||
20250508,091200,1188165,3065,3065,3065,3065,0
|
||||
20250508,091100,1188165,3065,3065,3065,3065,0
|
||||
20250508,091000,1188165,3065,3065,3065,3065,0
|
||||
20250508,090900,1188165,3065,3065,3065,3065,0
|
||||
20250508,090800,1188165,3065,3065,3065,3065,0
|
||||
20250508,090700,1188165,3065,3065,3065,3065,2
|
||||
20250508,090600,1182035,3065,3065,3065,3065,0
|
||||
20250508,090500,1182035,3065,3060,3065,3060,3
|
||||
20250508,090400,1172850,3060,3060,3060,3060,0
|
||||
20250508,090300,1172850,3060,3060,3060,3060,99
|
||||
20250508,090200,869910,3060,3060,3060,3060,0
|
||||
20250508,090100,869910,3060,3060,3060,3060,114
|
||||
20250508,090000,521070,3065,3065,3070,3065,170
|
||||
|
Reference in New Issue
Block a user