Update 2025-05-08 2733 candle_min
This commit is contained in:
595
023810/min/candle-20250508.csv
Normal file
595
023810/min/candle-20250508.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185300,37417910,5780,5780,5780,5780,223
|
||||
20250508,185200,37417910,5780,5780,5780,5780,0
|
||||
20250508,185100,37417910,5780,5780,5780,5780,0
|
||||
20250508,185000,37417910,5780,5780,5780,5780,0
|
||||
20250508,184900,37417910,5780,5780,5780,5780,0
|
||||
20250508,184800,37417910,5780,5780,5780,5780,0
|
||||
20250508,184700,37417910,5780,5780,5780,5780,0
|
||||
20250508,184600,37417910,5780,5780,5780,5780,0
|
||||
20250508,184500,37417910,5780,5780,5780,5780,0
|
||||
20250508,184400,37417910,5780,5780,5780,5780,0
|
||||
20250508,184300,37417910,5780,5780,5780,5780,0
|
||||
20250508,184200,37417910,5780,5780,5780,5780,0
|
||||
20250508,184100,37417910,5780,5780,5780,5780,0
|
||||
20250508,184000,37417910,5780,5780,5780,5780,0
|
||||
20250508,183900,37417910,5780,5780,5780,5780,0
|
||||
20250508,183800,37417910,5780,5780,5780,5780,0
|
||||
20250508,183700,37417910,5780,5780,5780,5780,0
|
||||
20250508,183600,37417910,5780,5780,5780,5780,0
|
||||
20250508,183500,37417910,5780,5780,5780,5780,0
|
||||
20250508,183400,37417910,5780,5780,5780,5780,0
|
||||
20250508,183300,37417910,5780,5780,5780,5780,0
|
||||
20250508,183200,37417910,5780,5780,5780,5780,0
|
||||
20250508,183100,37417910,5780,5780,5780,5780,0
|
||||
20250508,183000,37417910,5780,5780,5780,5780,0
|
||||
20250508,182900,37417910,5780,5780,5780,5780,0
|
||||
20250508,182800,37417910,5780,5780,5780,5780,0
|
||||
20250508,182700,37417910,5780,5780,5780,5780,0
|
||||
20250508,182600,37417910,5780,5780,5780,5780,0
|
||||
20250508,182500,37417910,5780,5780,5780,5780,0
|
||||
20250508,182400,37417910,5780,5780,5780,5780,0
|
||||
20250508,182300,37417910,5780,5780,5780,5780,223
|
||||
20250508,182200,37417910,5780,5780,5780,5780,0
|
||||
20250508,182100,37417910,5780,5780,5780,5780,0
|
||||
20250508,182000,37417910,5780,5780,5780,5780,0
|
||||
20250508,181900,37417910,5780,5780,5780,5780,0
|
||||
20250508,181800,37417910,5780,5780,5780,5780,0
|
||||
20250508,181700,37417910,5780,5780,5780,5780,0
|
||||
20250508,181600,37417910,5780,5780,5780,5780,0
|
||||
20250508,181500,37417910,5780,5780,5780,5780,0
|
||||
20250508,181400,37417910,5780,5780,5780,5780,0
|
||||
20250508,181300,37417910,5780,5780,5780,5780,0
|
||||
20250508,181200,37417910,5780,5780,5780,5780,0
|
||||
20250508,181100,37417910,5780,5780,5780,5780,0
|
||||
20250508,181000,37417910,5780,5780,5780,5780,0
|
||||
20250508,180900,37417910,5780,5780,5780,5780,0
|
||||
20250508,180800,37417910,5780,5780,5780,5780,0
|
||||
20250508,180700,37417910,5780,5780,5780,5780,0
|
||||
20250508,180600,37417910,5780,5780,5780,5780,0
|
||||
20250508,180500,37417910,5780,5780,5780,5780,0
|
||||
20250508,180400,37417910,5780,5780,5780,5780,0
|
||||
20250508,180300,37417910,5780,5780,5780,5780,0
|
||||
20250508,180200,37417910,5780,5780,5780,5780,0
|
||||
20250508,180100,37417910,5780,5780,5780,5780,0
|
||||
20250508,180000,37417910,5780,5780,5780,5780,0
|
||||
20250508,175900,37417910,5780,5780,5780,5780,0
|
||||
20250508,175800,37417910,5780,5780,5780,5780,0
|
||||
20250508,175700,37417910,5780,5780,5780,5780,0
|
||||
20250508,175600,37417910,5780,5780,5780,5780,0
|
||||
20250508,175500,37417910,5780,5780,5780,5780,0
|
||||
20250508,175400,37417910,5780,5780,5780,5780,0
|
||||
20250508,175300,37417910,5780,5780,5780,5780,223
|
||||
20250508,175200,37417910,5780,5780,5780,5780,0
|
||||
20250508,175100,37417910,5780,5780,5780,5780,0
|
||||
20250508,175000,37417910,5780,5780,5780,5780,0
|
||||
20250508,174900,37417910,5780,5780,5780,5780,0
|
||||
20250508,174800,37417910,5780,5780,5780,5780,0
|
||||
20250508,174700,37417910,5780,5780,5780,5780,0
|
||||
20250508,174600,37417910,5780,5780,5780,5780,0
|
||||
20250508,174500,37417910,5780,5780,5780,5780,0
|
||||
20250508,174400,37417910,5780,5780,5780,5780,0
|
||||
20250508,174300,37417910,5780,5780,5780,5780,0
|
||||
20250508,174200,37417910,5780,5780,5780,5780,0
|
||||
20250508,174100,37417910,5780,5780,5780,5780,0
|
||||
20250508,174000,37417910,5780,5780,5780,5780,0
|
||||
20250508,173900,37417910,5780,5780,5780,5780,0
|
||||
20250508,173800,37417910,5780,5780,5780,5780,0
|
||||
20250508,173700,37417910,5780,5780,5780,5780,0
|
||||
20250508,173600,37417910,5780,5780,5780,5780,0
|
||||
20250508,173500,37417910,5780,5780,5780,5780,0
|
||||
20250508,173400,37417910,5780,5780,5780,5780,0
|
||||
20250508,173300,37417910,5780,5780,5780,5780,0
|
||||
20250508,173200,37417910,5780,5780,5780,5780,0
|
||||
20250508,173100,37417910,5780,5780,5780,5780,0
|
||||
20250508,173000,37417910,5780,5780,5780,5780,0
|
||||
20250508,172900,37417910,5780,5780,5780,5780,0
|
||||
20250508,172800,37417910,5780,5780,5780,5780,0
|
||||
20250508,172700,37417910,5780,5780,5780,5780,0
|
||||
20250508,172600,37417910,5780,5780,5780,5780,0
|
||||
20250508,172500,37417910,5780,5780,5780,5780,0
|
||||
20250508,172400,37417910,5780,5780,5780,5780,0
|
||||
20250508,172300,37417910,5780,5780,5780,5780,223
|
||||
20250508,172200,37417910,5780,5780,5780,5780,0
|
||||
20250508,172100,37417910,5780,5780,5780,5780,0
|
||||
20250508,172000,37417910,5780,5780,5780,5780,0
|
||||
20250508,171900,37417910,5780,5780,5780,5780,0
|
||||
20250508,171800,37417910,5780,5780,5780,5780,0
|
||||
20250508,171700,37417910,5780,5780,5780,5780,0
|
||||
20250508,171600,37417910,5780,5780,5780,5780,0
|
||||
20250508,171500,37417910,5780,5780,5780,5780,0
|
||||
20250508,171400,37417910,5780,5780,5780,5780,0
|
||||
20250508,171300,37417910,5780,5780,5780,5780,0
|
||||
20250508,171200,37417910,5780,5780,5780,5780,0
|
||||
20250508,171100,37417910,5780,5780,5780,5780,0
|
||||
20250508,171000,37417910,5780,5780,5780,5780,0
|
||||
20250508,170900,37417910,5780,5780,5780,5780,0
|
||||
20250508,170800,37417910,5780,5780,5780,5780,0
|
||||
20250508,170700,37417910,5780,5780,5780,5780,0
|
||||
20250508,170600,37417910,5780,5780,5780,5780,0
|
||||
20250508,170500,37417910,5780,5780,5780,5780,0
|
||||
20250508,170400,37417910,5780,5780,5780,5780,0
|
||||
20250508,170300,37417910,5780,5780,5780,5780,0
|
||||
20250508,170200,37417910,5780,5780,5780,5780,0
|
||||
20250508,170100,37417910,5780,5780,5780,5780,0
|
||||
20250508,170000,37417910,5780,5780,5780,5780,0
|
||||
20250508,165900,37417910,5780,5780,5780,5780,0
|
||||
20250508,165800,37417910,5780,5780,5780,5780,0
|
||||
20250508,165700,37417910,5780,5780,5780,5780,0
|
||||
20250508,165600,37417910,5780,5780,5780,5780,0
|
||||
20250508,165500,37417910,5780,5780,5780,5780,0
|
||||
20250508,165400,37417910,5780,5780,5780,5780,0
|
||||
20250508,165300,37417910,5780,5780,5780,5780,223
|
||||
20250508,165200,37417910,5780,5780,5780,5780,0
|
||||
20250508,165100,37417910,5780,5780,5780,5780,0
|
||||
20250508,165000,37417910,5780,5780,5780,5780,0
|
||||
20250508,164900,37417910,5780,5780,5780,5780,0
|
||||
20250508,164800,37417910,5780,5780,5780,5780,0
|
||||
20250508,164700,37417910,5780,5780,5780,5780,0
|
||||
20250508,164600,37417910,5780,5780,5780,5780,0
|
||||
20250508,164500,37417910,5780,5780,5780,5780,0
|
||||
20250508,164400,37417910,5780,5780,5780,5780,0
|
||||
20250508,164300,37417910,5780,5780,5780,5780,0
|
||||
20250508,164200,37417910,5780,5780,5780,5780,0
|
||||
20250508,164100,37417910,5780,5780,5780,5780,0
|
||||
20250508,164000,37417910,5780,5780,5780,5780,0
|
||||
20250508,163900,37417910,5780,5780,5780,5780,0
|
||||
20250508,163800,37417910,5780,5780,5780,5780,0
|
||||
20250508,163700,37417910,5780,5780,5780,5780,0
|
||||
20250508,163600,37417910,5780,5780,5780,5780,0
|
||||
20250508,163500,37417910,5780,5780,5780,5780,0
|
||||
20250508,163400,37417910,5780,5780,5780,5780,0
|
||||
20250508,163300,37417910,5780,5780,5780,5780,0
|
||||
20250508,163200,37417910,5780,5780,5780,5780,0
|
||||
20250508,163100,37417910,5780,5780,5780,5780,0
|
||||
20250508,163000,37417910,5780,5780,5780,5780,0
|
||||
20250508,162900,37417910,5780,5780,5780,5780,0
|
||||
20250508,162800,37417910,5780,5780,5780,5780,0
|
||||
20250508,162700,37417910,5780,5780,5780,5780,0
|
||||
20250508,162600,37417910,5780,5780,5780,5780,0
|
||||
20250508,162500,37417910,5780,5780,5780,5780,0
|
||||
20250508,162400,37417910,5780,5780,5780,5780,0
|
||||
20250508,162300,37417910,5780,5780,5780,5780,223
|
||||
20250508,162200,37417910,5780,5780,5780,5780,0
|
||||
20250508,162100,37417910,5780,5780,5780,5780,0
|
||||
20250508,162000,37417910,5780,5780,5780,5780,0
|
||||
20250508,161900,37417910,5780,5780,5780,5780,0
|
||||
20250508,161800,37417910,5780,5780,5780,5780,0
|
||||
20250508,161700,37417910,5780,5780,5780,5780,0
|
||||
20250508,161600,37417910,5780,5780,5780,5780,0
|
||||
20250508,161500,37417910,5780,5780,5780,5780,0
|
||||
20250508,161400,37417910,5780,5780,5780,5780,0
|
||||
20250508,161300,37417910,5780,5780,5780,5780,0
|
||||
20250508,161200,37417910,5780,5780,5780,5780,0
|
||||
20250508,161100,37417910,5780,5780,5780,5780,0
|
||||
20250508,161000,37417910,5780,5780,5780,5780,0
|
||||
20250508,160900,37417910,5780,5780,5780,5780,0
|
||||
20250508,160800,37417910,5780,5780,5780,5780,0
|
||||
20250508,160700,37417910,5780,5780,5780,5780,0
|
||||
20250508,160600,37417910,5780,5780,5780,5780,0
|
||||
20250508,160500,37417910,5780,5780,5780,5780,0
|
||||
20250508,160400,37417910,5780,5780,5780,5780,0
|
||||
20250508,160300,37417910,5780,5780,5780,5780,0
|
||||
20250508,160200,37417910,5780,5780,5780,5780,0
|
||||
20250508,160100,37417910,5780,5780,5780,5780,0
|
||||
20250508,160000,37417910,5780,5780,5780,5780,0
|
||||
20250508,155900,37417910,5780,5780,5780,5780,0
|
||||
20250508,155800,37417910,5780,5780,5780,5780,0
|
||||
20250508,155700,37417910,5780,5780,5780,5780,0
|
||||
20250508,155600,37417910,5780,5780,5780,5780,0
|
||||
20250508,155500,37417910,5780,5780,5780,5780,0
|
||||
20250508,155400,37417910,5780,5780,5780,5780,0
|
||||
20250508,155300,37417910,5780,5780,5780,5780,223
|
||||
20250508,155200,37417910,5780,5780,5780,5780,0
|
||||
20250508,155100,37417910,5780,5780,5780,5780,0
|
||||
20250508,155000,37417910,5780,5780,5780,5780,0
|
||||
20250508,154900,37417910,5780,5780,5780,5780,0
|
||||
20250508,154800,37417910,5780,5780,5780,5780,0
|
||||
20250508,154700,37417910,5780,5780,5780,5780,0
|
||||
20250508,154600,37417910,5780,5780,5780,5780,0
|
||||
20250508,154500,37417910,5780,5780,5780,5780,0
|
||||
20250508,154400,37417910,5780,5780,5780,5780,0
|
||||
20250508,154300,37417910,5780,5780,5780,5780,0
|
||||
20250508,154200,37417910,5780,5780,5780,5780,0
|
||||
20250508,154100,37417910,5780,5780,5780,5780,0
|
||||
20250508,154000,37417910,5780,5780,5780,5780,0
|
||||
20250508,153900,37417910,5780,5780,5780,5780,0
|
||||
20250508,153800,37417910,5780,5780,5780,5780,0
|
||||
20250508,153700,37417910,5780,5780,5780,5780,0
|
||||
20250508,153600,37417910,5780,5780,5780,5780,0
|
||||
20250508,153500,37417910,5780,5780,5780,5780,0
|
||||
20250508,153400,37417910,5780,5780,5780,5780,0
|
||||
20250508,153300,37417910,5780,5780,5780,5780,0
|
||||
20250508,153200,37417910,5780,5780,5780,5780,0
|
||||
20250508,153100,37417910,5780,5780,5780,5780,0
|
||||
20250508,153000,37417910,5780,5780,5780,5780,223
|
||||
20250508,152900,36128970,5760,5760,5760,5760,0
|
||||
20250508,152800,36128970,5760,5760,5760,5760,0
|
||||
20250508,152700,36128970,5760,5760,5760,5760,0
|
||||
20250508,152600,36128970,5760,5760,5760,5760,0
|
||||
20250508,152500,36128970,5760,5760,5760,5760,0
|
||||
20250508,152400,36128970,5760,5760,5760,5760,0
|
||||
20250508,152300,36128970,5760,5760,5760,5760,0
|
||||
20250508,152200,36128970,5760,5760,5760,5760,0
|
||||
20250508,152100,36128970,5760,5760,5760,5760,0
|
||||
20250508,152000,36128970,5760,5760,5760,5760,0
|
||||
20250508,151900,36128970,5760,5760,5760,5760,2
|
||||
20250508,151800,36117450,5750,5750,5750,5750,139
|
||||
20250508,151700,35318200,5770,5770,5770,5770,0
|
||||
20250508,151600,35318200,5770,5770,5770,5770,0
|
||||
20250508,151500,35318200,5770,5770,5770,5770,0
|
||||
20250508,151400,35318200,5770,5770,5770,5770,0
|
||||
20250508,151300,35318200,5770,5770,5770,5770,0
|
||||
20250508,151200,35318200,5770,5770,5770,5770,0
|
||||
20250508,151100,35318200,5770,5770,5770,5770,0
|
||||
20250508,151000,35318200,5770,5770,5770,5770,0
|
||||
20250508,150900,35318200,5770,5770,5770,5770,0
|
||||
20250508,150800,35318200,5770,5770,5770,5770,1
|
||||
20250508,150700,35312430,5770,5770,5770,5770,0
|
||||
20250508,150600,35312430,5770,5770,5770,5770,0
|
||||
20250508,150500,35312430,5770,5770,5770,5770,0
|
||||
20250508,150400,35312430,5770,5770,5770,5770,1
|
||||
20250508,150300,35306660,5750,5750,5750,5750,0
|
||||
20250508,150200,35306660,5750,5750,5750,5750,0
|
||||
20250508,150100,35306660,5750,5760,5770,5750,211
|
||||
20250508,150000,34090310,5760,5760,5760,5760,1
|
||||
20250508,145900,34084550,5720,5720,5720,5720,2
|
||||
20250508,145800,34073110,5770,5770,5770,5770,0
|
||||
20250508,145700,34073110,5770,5770,5770,5770,0
|
||||
20250508,145600,34073110,5770,5770,5770,5770,0
|
||||
20250508,145500,34073110,5770,5770,5770,5770,0
|
||||
20250508,145400,34073110,5770,5770,5770,5770,0
|
||||
20250508,145300,34073110,5770,5770,5770,5770,0
|
||||
20250508,145200,34073110,5770,5770,5770,5770,0
|
||||
20250508,145100,34073110,5770,5770,5770,5770,0
|
||||
20250508,145000,34073110,5770,5770,5770,5770,0
|
||||
20250508,144900,34073110,5770,5770,5770,5770,0
|
||||
20250508,144800,34073110,5770,5770,5770,5770,0
|
||||
20250508,144700,34073110,5770,5770,5770,5770,0
|
||||
20250508,144600,34073110,5770,5770,5770,5770,0
|
||||
20250508,144500,34073110,5770,5770,5770,5770,0
|
||||
20250508,144400,34073110,5770,5770,5770,5770,0
|
||||
20250508,144300,34073110,5770,5770,5770,5770,0
|
||||
20250508,144200,34073110,5770,5770,5770,5770,0
|
||||
20250508,144100,34073110,5770,5770,5770,5770,0
|
||||
20250508,144000,34073110,5770,5770,5770,5770,0
|
||||
20250508,143900,34073110,5770,5770,5770,5770,0
|
||||
20250508,143800,34073110,5770,5770,5770,5770,0
|
||||
20250508,143700,34073110,5770,5770,5770,5770,0
|
||||
20250508,143600,34073110,5770,5770,5770,5770,0
|
||||
20250508,143500,34073110,5770,5770,5770,5770,0
|
||||
20250508,143400,34073110,5770,5770,5770,5770,0
|
||||
20250508,143300,34073110,5770,5770,5770,5770,0
|
||||
20250508,143200,34073110,5770,5770,5770,5770,0
|
||||
20250508,143100,34073110,5770,5770,5770,5770,0
|
||||
20250508,143000,34073110,5770,5770,5770,5770,0
|
||||
20250508,142900,34073110,5770,5770,5770,5770,0
|
||||
20250508,142800,34073110,5770,5770,5770,5770,0
|
||||
20250508,142700,34073110,5770,5770,5770,5770,0
|
||||
20250508,142600,34073110,5770,5770,5770,5770,0
|
||||
20250508,142500,34073110,5770,5770,5770,5770,0
|
||||
20250508,142400,34073110,5770,5770,5770,5770,0
|
||||
20250508,142300,34073110,5770,5770,5770,5770,0
|
||||
20250508,142200,34073110,5770,5770,5770,5770,0
|
||||
20250508,142100,34073110,5770,5770,5770,5770,0
|
||||
20250508,142000,34073110,5770,5770,5770,5770,1
|
||||
20250508,141900,34067340,5720,5720,5720,5720,0
|
||||
20250508,141800,34067340,5720,5720,5720,5720,0
|
||||
20250508,141700,34067340,5720,5720,5720,5720,0
|
||||
20250508,141600,34067340,5720,5720,5720,5720,0
|
||||
20250508,141500,34067340,5720,5720,5720,5720,300
|
||||
20250508,141400,32351340,5770,5770,5770,5770,0
|
||||
20250508,141300,32351340,5770,5770,5770,5770,0
|
||||
20250508,141200,32351340,5770,5770,5770,5770,0
|
||||
20250508,141100,32351340,5770,5770,5770,5770,0
|
||||
20250508,141000,32351340,5770,5770,5770,5770,0
|
||||
20250508,140900,32351340,5770,5770,5770,5770,0
|
||||
20250508,140800,32351340,5770,5770,5770,5770,0
|
||||
20250508,140700,32351340,5770,5770,5770,5770,0
|
||||
20250508,140600,32351340,5770,5770,5770,5770,0
|
||||
20250508,140500,32351340,5770,5770,5770,5770,0
|
||||
20250508,140400,32351340,5770,5770,5770,5770,0
|
||||
20250508,140300,32351340,5770,5770,5770,5770,0
|
||||
20250508,140200,32351340,5770,5770,5770,5770,0
|
||||
20250508,140100,32351340,5770,5770,5770,5770,0
|
||||
20250508,140000,32351340,5770,5770,5770,5770,0
|
||||
20250508,135900,32351340,5770,5770,5770,5770,1
|
||||
20250508,135800,32345570,5760,5740,5760,5740,400
|
||||
20250508,135700,30043510,5740,5740,5740,5740,0
|
||||
20250508,135600,30043510,5740,5740,5740,5740,0
|
||||
20250508,135500,30043510,5740,5740,5740,5740,0
|
||||
20250508,135400,30043510,5740,5740,5740,5740,0
|
||||
20250508,135300,30043510,5740,5740,5740,5740,0
|
||||
20250508,135200,30043510,5740,5740,5740,5740,0
|
||||
20250508,135100,30043510,5740,5740,5740,5740,0
|
||||
20250508,135000,30043510,5740,5740,5740,5740,0
|
||||
20250508,134900,30043510,5740,5740,5740,5740,0
|
||||
20250508,134800,30043510,5740,5740,5740,5740,0
|
||||
20250508,134700,30043510,5740,5740,5740,5740,0
|
||||
20250508,134600,30043510,5740,5740,5740,5740,0
|
||||
20250508,134500,30043510,5740,5740,5740,5740,0
|
||||
20250508,134400,30043510,5740,5740,5740,5740,0
|
||||
20250508,134300,30043510,5740,5740,5740,5740,0
|
||||
20250508,134200,30043510,5740,5740,5740,5740,1
|
||||
20250508,134100,30037770,5740,5740,5740,5740,0
|
||||
20250508,134000,30037770,5740,5740,5740,5740,0
|
||||
20250508,133900,30037770,5740,5740,5740,5740,0
|
||||
20250508,133800,30037770,5740,5740,5740,5740,0
|
||||
20250508,133700,30037770,5740,5740,5740,5740,0
|
||||
20250508,133600,30037770,5740,5740,5740,5740,1
|
||||
20250508,133500,30032030,5730,5730,5730,5730,0
|
||||
20250508,133400,30032030,5730,5730,5730,5730,0
|
||||
20250508,133300,30032030,5730,5730,5730,5730,0
|
||||
20250508,133200,30032030,5730,5730,5730,5730,0
|
||||
20250508,133100,30032030,5730,5730,5730,5730,0
|
||||
20250508,133000,30032030,5730,5730,5730,5730,0
|
||||
20250508,132900,30032030,5730,5730,5730,5730,0
|
||||
20250508,132800,30032030,5730,5730,5730,5730,0
|
||||
20250508,132700,30032030,5730,5730,5730,5730,0
|
||||
20250508,132600,30032030,5730,5730,5730,5730,0
|
||||
20250508,132500,30032030,5730,5730,5730,5730,0
|
||||
20250508,132400,30032030,5730,5730,5730,5730,0
|
||||
20250508,132300,30032030,5730,5730,5730,5730,0
|
||||
20250508,132200,30032030,5730,5730,5730,5730,0
|
||||
20250508,132100,30032030,5730,5730,5730,5730,0
|
||||
20250508,132000,30032030,5730,5730,5730,5730,0
|
||||
20250508,131900,30032030,5730,5730,5730,5730,0
|
||||
20250508,131800,30032030,5730,5730,5730,5730,0
|
||||
20250508,131700,30032030,5730,5730,5730,5730,0
|
||||
20250508,131600,30032030,5730,5730,5730,5730,0
|
||||
20250508,131500,30032030,5730,5730,5730,5730,0
|
||||
20250508,131400,30032030,5730,5730,5730,5730,0
|
||||
20250508,131300,30032030,5730,5730,5730,5730,579
|
||||
20250508,131200,26714360,5730,5730,5730,5730,0
|
||||
20250508,131100,26714360,5730,5730,5730,5730,0
|
||||
20250508,131000,26714360,5730,5730,5730,5730,0
|
||||
20250508,130900,26714360,5730,5730,5730,5730,20
|
||||
20250508,130800,26599760,5710,5710,5710,5710,0
|
||||
20250508,130700,26599760,5710,5710,5710,5710,0
|
||||
20250508,130600,26599760,5710,5710,5710,5710,0
|
||||
20250508,130500,26599760,5710,5710,5710,5710,0
|
||||
20250508,130400,26599760,5710,5710,5710,5710,0
|
||||
20250508,130300,26599760,5710,5710,5710,5710,0
|
||||
20250508,130200,26599760,5710,5710,5710,5710,0
|
||||
20250508,130100,26599760,5710,5710,5710,5710,0
|
||||
20250508,130000,26599760,5710,5710,5710,5710,0
|
||||
20250508,125900,26599760,5710,5710,5710,5710,0
|
||||
20250508,125800,26599760,5710,5710,5710,5710,0
|
||||
20250508,125700,26599760,5710,5710,5710,5710,0
|
||||
20250508,125600,26599760,5710,5710,5710,5710,0
|
||||
20250508,125500,26599760,5710,5710,5710,5710,0
|
||||
20250508,125400,26599760,5710,5710,5710,5710,0
|
||||
20250508,125300,26599760,5710,5710,5710,5710,0
|
||||
20250508,125200,26599760,5710,5710,5710,5710,1
|
||||
20250508,125100,26594050,5710,5710,5710,5710,0
|
||||
20250508,125000,26594050,5710,5710,5710,5710,0
|
||||
20250508,124900,26594050,5710,5710,5710,5710,0
|
||||
20250508,124800,26594050,5710,5710,5710,5710,0
|
||||
20250508,124700,26594050,5710,5710,5710,5710,95
|
||||
20250508,124600,26051600,5730,5730,5730,5730,0
|
||||
20250508,124500,26051600,5730,5730,5730,5730,0
|
||||
20250508,124400,26051600,5730,5730,5730,5730,0
|
||||
20250508,124300,26051600,5730,5730,5730,5730,0
|
||||
20250508,124200,26051600,5730,5730,5730,5730,0
|
||||
20250508,124100,26051600,5730,5730,5730,5730,0
|
||||
20250508,124000,26051600,5730,5730,5730,5730,0
|
||||
20250508,123900,26051600,5730,5730,5730,5730,0
|
||||
20250508,123800,26051600,5730,5730,5730,5730,0
|
||||
20250508,123700,26051600,5730,5730,5730,5730,0
|
||||
20250508,123600,26051600,5730,5730,5730,5730,0
|
||||
20250508,123500,26051600,5730,5730,5730,5730,0
|
||||
20250508,123400,26051600,5730,5730,5730,5730,0
|
||||
20250508,123300,26051600,5730,5730,5730,5730,0
|
||||
20250508,123200,26051600,5730,5730,5730,5730,0
|
||||
20250508,123100,26051600,5730,5730,5730,5730,0
|
||||
20250508,123000,26051600,5730,5730,5730,5730,0
|
||||
20250508,122900,26051600,5730,5730,5730,5730,0
|
||||
20250508,122800,26051600,5730,5730,5730,5730,1000
|
||||
20250508,122700,20321600,5730,5730,5730,5730,0
|
||||
20250508,122600,20321600,5730,5730,5730,5730,0
|
||||
20250508,122500,20321600,5730,5730,5730,5730,0
|
||||
20250508,122400,20321600,5730,5730,5730,5730,0
|
||||
20250508,122300,20321600,5730,5730,5730,5730,0
|
||||
20250508,122200,20321600,5730,5730,5730,5730,2
|
||||
20250508,122100,20310140,5720,5720,5720,5720,0
|
||||
20250508,122000,20310140,5720,5720,5720,5720,0
|
||||
20250508,121900,20310140,5720,5720,5720,5720,0
|
||||
20250508,121800,20310140,5720,5720,5720,5720,0
|
||||
20250508,121700,20310140,5720,5720,5720,5720,0
|
||||
20250508,121600,20310140,5720,5720,5720,5720,0
|
||||
20250508,121500,20310140,5720,5720,5720,5720,0
|
||||
20250508,121400,20310140,5720,5720,5720,5720,0
|
||||
20250508,121300,20310140,5720,5720,5720,5720,0
|
||||
20250508,121200,20310140,5720,5720,5720,5720,0
|
||||
20250508,121100,20310140,5720,5720,5720,5720,0
|
||||
20250508,121000,20310140,5720,5720,5720,5720,0
|
||||
20250508,120900,20310140,5720,5720,5720,5720,0
|
||||
20250508,120800,20310140,5720,5720,5720,5720,0
|
||||
20250508,120700,20310140,5720,5720,5720,5720,0
|
||||
20250508,120600,20310140,5720,5720,5720,5720,0
|
||||
20250508,120500,20310140,5720,5720,5720,5720,0
|
||||
20250508,120400,20310140,5720,5720,5720,5720,0
|
||||
20250508,120300,20310140,5720,5720,5720,5720,0
|
||||
20250508,120200,20310140,5720,5720,5720,5720,0
|
||||
20250508,120100,20310140,5720,5720,5720,5720,0
|
||||
20250508,120000,20310140,5720,5720,5720,5720,0
|
||||
20250508,115900,20310140,5720,5720,5720,5720,0
|
||||
20250508,115800,20310140,5720,5720,5720,5720,222
|
||||
20250508,115700,19040300,5720,5720,5720,5720,0
|
||||
20250508,115600,19040300,5720,5720,5720,5720,0
|
||||
20250508,115500,19040300,5720,5720,5720,5720,0
|
||||
20250508,115400,19040300,5720,5720,5720,5720,0
|
||||
20250508,115300,19040300,5720,5720,5720,5720,0
|
||||
20250508,115200,19040300,5720,5720,5720,5720,0
|
||||
20250508,115100,19040300,5720,5720,5720,5720,0
|
||||
20250508,115000,19040300,5720,5720,5720,5720,0
|
||||
20250508,114900,19040300,5720,5720,5720,5720,0
|
||||
20250508,114800,19040300,5720,5720,5720,5720,0
|
||||
20250508,114700,19040300,5720,5720,5720,5720,0
|
||||
20250508,114600,19040300,5720,5720,5720,5720,0
|
||||
20250508,114500,19040300,5720,5720,5720,5720,0
|
||||
20250508,114400,19040300,5720,5720,5720,5720,0
|
||||
20250508,114300,19040300,5720,5720,5720,5720,0
|
||||
20250508,114200,19040300,5720,5720,5720,5720,0
|
||||
20250508,114100,19040300,5720,5720,5720,5720,0
|
||||
20250508,114000,19040300,5720,5720,5720,5720,0
|
||||
20250508,113900,19040300,5720,5720,5720,5720,55
|
||||
20250508,113800,18725700,5730,5730,5730,5730,0
|
||||
20250508,113700,18725700,5730,5730,5730,5730,0
|
||||
20250508,113600,18725700,5730,5730,5730,5730,0
|
||||
20250508,113500,18725700,5730,5730,5730,5730,0
|
||||
20250508,113400,18725700,5730,5730,5730,5730,0
|
||||
20250508,113300,18725700,5730,5730,5730,5730,0
|
||||
20250508,113200,18725700,5730,5730,5730,5730,0
|
||||
20250508,113100,18725700,5730,5730,5730,5730,0
|
||||
20250508,113000,18725700,5730,5730,5730,5730,17
|
||||
20250508,112900,18628290,5740,5740,5740,5740,0
|
||||
20250508,112800,18628290,5740,5740,5740,5740,0
|
||||
20250508,112700,18628290,5740,5740,5740,5740,0
|
||||
20250508,112600,18628290,5740,5740,5740,5740,0
|
||||
20250508,112500,18628290,5740,5740,5740,5740,0
|
||||
20250508,112400,18628290,5740,5740,5740,5740,0
|
||||
20250508,112300,18628290,5740,5740,5740,5740,0
|
||||
20250508,112200,18628290,5740,5740,5740,5740,0
|
||||
20250508,112100,18628290,5740,5740,5740,5740,0
|
||||
20250508,112000,18628290,5740,5740,5740,5740,0
|
||||
20250508,111900,18628290,5740,5740,5740,5740,0
|
||||
20250508,111800,18628290,5740,5740,5740,5740,0
|
||||
20250508,111700,18628290,5740,5740,5740,5740,0
|
||||
20250508,111600,18628290,5740,5740,5740,5740,0
|
||||
20250508,111500,18628290,5740,5740,5740,5740,0
|
||||
20250508,111400,18628290,5740,5740,5740,5740,0
|
||||
20250508,111300,18628290,5740,5740,5740,5740,0
|
||||
20250508,111200,18628290,5740,5740,5740,5740,0
|
||||
20250508,111100,18628290,5740,5740,5740,5740,0
|
||||
20250508,111000,18628290,5740,5740,5740,5740,0
|
||||
20250508,110900,18628290,5740,5740,5740,5740,0
|
||||
20250508,110800,18628290,5740,5740,5740,5740,0
|
||||
20250508,110700,18628290,5740,5740,5740,5740,0
|
||||
20250508,110600,18628290,5740,5740,5740,5740,0
|
||||
20250508,110500,18628290,5740,5740,5740,5740,0
|
||||
20250508,110400,18628290,5740,5740,5740,5740,0
|
||||
20250508,110300,18628290,5740,5740,5740,5740,0
|
||||
20250508,110200,18628290,5740,5740,5740,5740,0
|
||||
20250508,110100,18628290,5740,5740,5740,5740,0
|
||||
20250508,110000,18628290,5740,5740,5740,5740,0
|
||||
20250508,105900,18628290,5740,5740,5740,5740,0
|
||||
20250508,105800,18628290,5740,5740,5740,5740,0
|
||||
20250508,105700,18628290,5740,5740,5740,5740,0
|
||||
20250508,105600,18628290,5740,5740,5740,5740,1
|
||||
20250508,105500,18622550,5720,5720,5720,5720,0
|
||||
20250508,105400,18622550,5720,5720,5720,5720,0
|
||||
20250508,105300,18622550,5720,5720,5720,5720,0
|
||||
20250508,105200,18622550,5720,5720,5720,5720,0
|
||||
20250508,105100,18622550,5720,5720,5720,5720,0
|
||||
20250508,105000,18622550,5720,5720,5720,5720,0
|
||||
20250508,104900,18622550,5720,5720,5720,5720,0
|
||||
20250508,104800,18622550,5720,5720,5720,5720,0
|
||||
20250508,104700,18622550,5720,5720,5720,5720,1310
|
||||
20250508,104600,11129350,5740,5740,5740,5740,0
|
||||
20250508,104500,11129350,5740,5740,5740,5740,0
|
||||
20250508,104400,11129350,5740,5740,5740,5740,0
|
||||
20250508,104300,11129350,5740,5740,5740,5740,0
|
||||
20250508,104200,11129350,5740,5740,5740,5740,0
|
||||
20250508,104100,11129350,5740,5740,5740,5740,1
|
||||
20250508,104000,11123610,5720,5740,5740,5720,249
|
||||
20250508,103900,9699310,5720,5720,5720,5720,0
|
||||
20250508,103800,9699310,5720,5720,5720,5720,0
|
||||
20250508,103700,9699310,5720,5720,5720,5720,0
|
||||
20250508,103600,9699310,5720,5720,5720,5720,0
|
||||
20250508,103500,9699310,5720,5720,5720,5720,0
|
||||
20250508,103400,9699310,5720,5720,5720,5720,0
|
||||
20250508,103300,9699310,5720,5720,5720,5720,0
|
||||
20250508,103200,9699310,5720,5720,5720,5720,2
|
||||
20250508,103100,9687870,5740,5740,5740,5740,0
|
||||
20250508,103000,9687870,5740,5740,5740,5740,0
|
||||
20250508,102900,9687870,5740,5740,5740,5740,0
|
||||
20250508,102800,9687870,5740,5740,5740,5740,0
|
||||
20250508,102700,9687870,5740,5740,5740,5740,0
|
||||
20250508,102600,9687870,5740,5740,5740,5740,0
|
||||
20250508,102500,9687870,5740,5740,5740,5740,0
|
||||
20250508,102400,9687870,5740,5740,5740,5740,0
|
||||
20250508,102300,9687870,5740,5740,5740,5740,0
|
||||
20250508,102200,9687870,5740,5740,5740,5740,0
|
||||
20250508,102100,9687870,5740,5740,5740,5740,0
|
||||
20250508,102000,9687870,5740,5740,5740,5740,0
|
||||
20250508,101900,9687870,5740,5740,5740,5740,0
|
||||
20250508,101800,9687870,5740,5740,5740,5740,0
|
||||
20250508,101700,9687870,5740,5740,5740,5740,0
|
||||
20250508,101600,9687870,5740,5740,5740,5740,0
|
||||
20250508,101500,9687870,5740,5740,5740,5740,0
|
||||
20250508,101400,9687870,5740,5740,5740,5740,0
|
||||
20250508,101300,9687870,5740,5740,5740,5740,0
|
||||
20250508,101200,9687870,5740,5740,5740,5740,0
|
||||
20250508,101100,9687870,5740,5740,5740,5740,0
|
||||
20250508,101000,9687870,5740,5740,5740,5740,0
|
||||
20250508,100900,9687870,5740,5740,5740,5740,0
|
||||
20250508,100800,9687870,5740,5740,5740,5740,1
|
||||
20250508,100700,9682130,5740,5740,5740,5740,0
|
||||
20250508,100600,9682130,5740,5740,5740,5740,0
|
||||
20250508,100500,9682130,5740,5740,5740,5740,0
|
||||
20250508,100400,9682130,5740,5740,5740,5740,0
|
||||
20250508,100300,9682130,5740,5740,5740,5740,0
|
||||
20250508,100200,9682130,5740,5740,5740,5740,0
|
||||
20250508,100100,9682130,5740,5740,5740,5740,0
|
||||
20250508,100000,9682130,5740,5740,5740,5740,0
|
||||
20250508,095900,9682130,5740,5740,5740,5740,0
|
||||
20250508,095800,9682130,5740,5740,5740,5740,0
|
||||
20250508,095700,9682130,5740,5740,5740,5740,0
|
||||
20250508,095600,9682130,5740,5740,5740,5740,0
|
||||
20250508,095500,9682130,5740,5740,5740,5740,0
|
||||
20250508,095400,9682130,5740,5740,5740,5740,0
|
||||
20250508,095300,9682130,5740,5740,5740,5740,2
|
||||
20250508,095200,9670650,5720,5720,5720,5720,0
|
||||
20250508,095100,9670650,5720,5720,5720,5720,0
|
||||
20250508,095000,9670650,5720,5720,5720,5720,0
|
||||
20250508,094900,9670650,5720,5720,5720,5720,0
|
||||
20250508,094800,9670650,5720,5720,5720,5720,0
|
||||
20250508,094700,9670650,5720,5720,5720,5720,0
|
||||
20250508,094600,9670650,5720,5720,5720,5720,0
|
||||
20250508,094500,9670650,5720,5720,5720,5720,0
|
||||
20250508,094400,9670650,5720,5720,5720,5720,0
|
||||
20250508,094300,9670650,5720,5720,5720,5720,0
|
||||
20250508,094200,9670650,5720,5720,5720,5720,575
|
||||
20250508,094100,6381650,5740,5740,5740,5740,6
|
||||
20250508,094000,6347210,5740,5720,5740,5720,178
|
||||
20250508,093900,5328990,5710,5710,5710,5710,0
|
||||
20250508,093800,5328990,5710,5710,5710,5710,0
|
||||
20250508,093700,5328990,5710,5730,5740,5710,3
|
||||
20250508,093600,5311810,5710,5750,5750,5710,30
|
||||
20250508,093500,5139680,5750,5750,5750,5750,0
|
||||
20250508,093400,5139680,5750,5750,5750,5750,0
|
||||
20250508,093300,5139680,5750,5750,5750,5750,0
|
||||
20250508,093200,5139680,5750,5750,5750,5750,46
|
||||
20250508,093100,4875180,5750,5750,5750,5750,0
|
||||
20250508,093000,4875180,5750,5750,5750,5750,0
|
||||
20250508,092900,4875180,5750,5750,5750,5750,0
|
||||
20250508,092800,4875180,5750,5750,5750,5750,0
|
||||
20250508,092700,4875180,5750,5750,5750,5750,0
|
||||
20250508,092600,4875180,5750,5750,5750,5750,0
|
||||
20250508,092500,4875180,5750,5750,5750,5750,21
|
||||
20250508,092400,4754430,5700,5700,5700,5700,0
|
||||
20250508,092300,4754430,5700,5700,5700,5700,0
|
||||
20250508,092200,4754430,5700,5700,5700,5700,0
|
||||
20250508,092100,4754430,5700,5700,5700,5700,0
|
||||
20250508,092000,4754430,5700,5700,5700,5700,0
|
||||
20250508,091900,4754430,5700,5700,5700,5700,0
|
||||
20250508,091800,4754430,5700,5700,5700,5700,0
|
||||
20250508,091700,4754430,5700,5700,5700,5700,0
|
||||
20250508,091600,4754430,5700,5710,5710,5700,153
|
||||
20250508,091500,3882310,5730,5730,5730,5700,23
|
||||
20250508,091400,3750920,5790,5790,5790,5790,0
|
||||
20250508,091300,3750920,5790,5790,5790,5790,0
|
||||
20250508,091200,3750920,5790,5790,5790,5790,0
|
||||
20250508,091100,3750920,5790,5790,5790,5790,0
|
||||
20250508,091000,3750920,5790,5790,5790,5790,20
|
||||
20250508,090900,3635120,5790,5790,5790,5790,1
|
||||
20250508,090800,3629330,5760,5760,5760,5760,0
|
||||
20250508,090700,3629330,5760,5760,5760,5760,0
|
||||
20250508,090600,3629330,5760,5760,5760,5760,0
|
||||
20250508,090500,3629330,5760,5760,5760,5760,0
|
||||
20250508,090400,3629330,5760,5760,5760,5760,425
|
||||
20250508,090300,1181330,5760,5760,5760,5760,0
|
||||
20250508,090200,1181330,5760,5760,5760,5760,100
|
||||
20250508,090100,605330,5770,5770,5770,5770,53
|
||||
20250508,090000,299520,5760,5760,5760,5760,52
|
||||
|
Reference in New Issue
Block a user