Update 2025-05-08 2733 candle_min
This commit is contained in:
595
023960/min/candle-20250508.csv
Normal file
595
023960/min/candle-20250508.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185300,141094026,1331,1331,1331,1331,1061
|
||||
20250508,185200,141094026,1331,1331,1331,1331,0
|
||||
20250508,185100,141094026,1331,1331,1331,1331,0
|
||||
20250508,185000,141094026,1331,1331,1331,1331,0
|
||||
20250508,184900,141094026,1331,1331,1331,1331,0
|
||||
20250508,184800,141094026,1331,1331,1331,1331,0
|
||||
20250508,184700,141094026,1331,1331,1331,1331,0
|
||||
20250508,184600,141094026,1331,1331,1331,1331,0
|
||||
20250508,184500,141094026,1331,1331,1331,1331,0
|
||||
20250508,184400,141094026,1331,1331,1331,1331,0
|
||||
20250508,184300,141094026,1331,1331,1331,1331,0
|
||||
20250508,184200,141094026,1331,1331,1331,1331,0
|
||||
20250508,184100,141094026,1331,1331,1331,1331,0
|
||||
20250508,184000,141094026,1331,1331,1331,1331,0
|
||||
20250508,183900,141094026,1331,1331,1331,1331,0
|
||||
20250508,183800,141094026,1331,1331,1331,1331,0
|
||||
20250508,183700,141094026,1331,1331,1331,1331,0
|
||||
20250508,183600,141094026,1331,1331,1331,1331,0
|
||||
20250508,183500,141094026,1331,1331,1331,1331,0
|
||||
20250508,183400,141094026,1331,1331,1331,1331,0
|
||||
20250508,183300,141094026,1331,1331,1331,1331,0
|
||||
20250508,183200,141094026,1331,1331,1331,1331,0
|
||||
20250508,183100,141094026,1331,1331,1331,1331,0
|
||||
20250508,183000,141094026,1331,1331,1331,1331,0
|
||||
20250508,182900,141094026,1331,1331,1331,1331,0
|
||||
20250508,182800,141094026,1331,1331,1331,1331,0
|
||||
20250508,182700,141094026,1331,1331,1331,1331,0
|
||||
20250508,182600,141094026,1331,1331,1331,1331,0
|
||||
20250508,182500,141094026,1331,1331,1331,1331,0
|
||||
20250508,182400,141094026,1331,1331,1331,1331,0
|
||||
20250508,182300,141094026,1331,1331,1331,1331,1061
|
||||
20250508,182200,141094026,1331,1331,1331,1331,0
|
||||
20250508,182100,141094026,1331,1331,1331,1331,0
|
||||
20250508,182000,141094026,1331,1331,1331,1331,0
|
||||
20250508,181900,141094026,1331,1331,1331,1331,0
|
||||
20250508,181800,141094026,1331,1331,1331,1331,0
|
||||
20250508,181700,141094026,1331,1331,1331,1331,0
|
||||
20250508,181600,141094026,1331,1331,1331,1331,0
|
||||
20250508,181500,141094026,1331,1331,1331,1331,0
|
||||
20250508,181400,141094026,1331,1331,1331,1331,0
|
||||
20250508,181300,141094026,1331,1331,1331,1331,0
|
||||
20250508,181200,141094026,1331,1331,1331,1331,0
|
||||
20250508,181100,141094026,1331,1331,1331,1331,0
|
||||
20250508,181000,141094026,1331,1331,1331,1331,0
|
||||
20250508,180900,141094026,1331,1331,1331,1331,0
|
||||
20250508,180800,141094026,1331,1331,1331,1331,0
|
||||
20250508,180700,141094026,1331,1331,1331,1331,0
|
||||
20250508,180600,141094026,1331,1331,1331,1331,0
|
||||
20250508,180500,141094026,1331,1331,1331,1331,0
|
||||
20250508,180400,141094026,1331,1331,1331,1331,0
|
||||
20250508,180300,141094026,1331,1331,1331,1331,0
|
||||
20250508,180200,141094026,1331,1331,1331,1331,0
|
||||
20250508,180100,141094026,1331,1331,1331,1331,0
|
||||
20250508,180000,141094026,1331,1331,1331,1331,0
|
||||
20250508,175900,141094026,1331,1331,1331,1331,0
|
||||
20250508,175800,141094026,1331,1331,1331,1331,0
|
||||
20250508,175700,141094026,1331,1331,1331,1331,0
|
||||
20250508,175600,141094026,1331,1331,1331,1331,0
|
||||
20250508,175500,141094026,1331,1331,1331,1331,0
|
||||
20250508,175400,141094026,1331,1331,1331,1331,0
|
||||
20250508,175300,141094026,1331,1331,1331,1331,1061
|
||||
20250508,175200,141094026,1331,1331,1331,1331,0
|
||||
20250508,175100,141094026,1331,1331,1331,1331,0
|
||||
20250508,175000,141094026,1331,1331,1331,1331,0
|
||||
20250508,174900,141094026,1331,1331,1331,1331,0
|
||||
20250508,174800,141094026,1331,1331,1331,1331,0
|
||||
20250508,174700,141094026,1331,1331,1331,1331,0
|
||||
20250508,174600,141094026,1331,1331,1331,1331,0
|
||||
20250508,174500,141094026,1331,1331,1331,1331,0
|
||||
20250508,174400,141094026,1331,1331,1331,1331,0
|
||||
20250508,174300,141094026,1331,1331,1331,1331,0
|
||||
20250508,174200,141094026,1331,1331,1331,1331,0
|
||||
20250508,174100,141094026,1331,1331,1331,1331,0
|
||||
20250508,174000,141094026,1331,1331,1331,1331,0
|
||||
20250508,173900,141094026,1331,1331,1331,1331,0
|
||||
20250508,173800,141094026,1331,1331,1331,1331,0
|
||||
20250508,173700,141094026,1331,1331,1331,1331,0
|
||||
20250508,173600,141094026,1331,1331,1331,1331,0
|
||||
20250508,173500,141094026,1331,1331,1331,1331,0
|
||||
20250508,173400,141094026,1331,1331,1331,1331,0
|
||||
20250508,173300,141094026,1331,1331,1331,1331,0
|
||||
20250508,173200,141094026,1331,1331,1331,1331,0
|
||||
20250508,173100,141094026,1331,1331,1331,1331,0
|
||||
20250508,173000,141094026,1331,1331,1331,1331,0
|
||||
20250508,172900,141094026,1331,1331,1331,1331,0
|
||||
20250508,172800,141094026,1331,1331,1331,1331,0
|
||||
20250508,172700,141094026,1331,1331,1331,1331,0
|
||||
20250508,172600,141094026,1331,1331,1331,1331,0
|
||||
20250508,172500,141094026,1331,1331,1331,1331,0
|
||||
20250508,172400,141094026,1331,1331,1331,1331,0
|
||||
20250508,172300,141094026,1331,1331,1331,1331,1061
|
||||
20250508,172200,141094026,1331,1331,1331,1331,0
|
||||
20250508,172100,141094026,1331,1331,1331,1331,0
|
||||
20250508,172000,141094026,1331,1331,1331,1331,0
|
||||
20250508,171900,141094026,1331,1331,1331,1331,0
|
||||
20250508,171800,141094026,1331,1331,1331,1331,0
|
||||
20250508,171700,141094026,1331,1331,1331,1331,0
|
||||
20250508,171600,141094026,1331,1331,1331,1331,0
|
||||
20250508,171500,141094026,1331,1331,1331,1331,0
|
||||
20250508,171400,141094026,1331,1331,1331,1331,0
|
||||
20250508,171300,141094026,1331,1331,1331,1331,0
|
||||
20250508,171200,141094026,1331,1331,1331,1331,0
|
||||
20250508,171100,141094026,1331,1331,1331,1331,0
|
||||
20250508,171000,141094026,1331,1331,1331,1331,0
|
||||
20250508,170900,141094026,1331,1331,1331,1331,0
|
||||
20250508,170800,141094026,1331,1331,1331,1331,0
|
||||
20250508,170700,141094026,1331,1331,1331,1331,0
|
||||
20250508,170600,141094026,1331,1331,1331,1331,0
|
||||
20250508,170500,141094026,1331,1331,1331,1331,0
|
||||
20250508,170400,141094026,1331,1331,1331,1331,0
|
||||
20250508,170300,141094026,1331,1331,1331,1331,0
|
||||
20250508,170200,141094026,1331,1331,1331,1331,0
|
||||
20250508,170100,141094026,1331,1331,1331,1331,0
|
||||
20250508,170000,141094026,1331,1331,1331,1331,0
|
||||
20250508,165900,141094026,1331,1331,1331,1331,0
|
||||
20250508,165800,141094026,1331,1331,1331,1331,0
|
||||
20250508,165700,141094026,1331,1331,1331,1331,0
|
||||
20250508,165600,141094026,1331,1331,1331,1331,0
|
||||
20250508,165500,141094026,1331,1331,1331,1331,0
|
||||
20250508,165400,141094026,1331,1331,1331,1331,0
|
||||
20250508,165300,141094026,1331,1331,1331,1331,1061
|
||||
20250508,165200,141094026,1331,1331,1331,1331,0
|
||||
20250508,165100,141094026,1331,1331,1331,1331,0
|
||||
20250508,165000,141094026,1331,1331,1331,1331,0
|
||||
20250508,164900,141094026,1331,1331,1331,1331,0
|
||||
20250508,164800,141094026,1331,1331,1331,1331,0
|
||||
20250508,164700,141094026,1331,1331,1331,1331,0
|
||||
20250508,164600,141094026,1331,1331,1331,1331,0
|
||||
20250508,164500,141094026,1331,1331,1331,1331,0
|
||||
20250508,164400,141094026,1331,1331,1331,1331,0
|
||||
20250508,164300,141094026,1331,1331,1331,1331,0
|
||||
20250508,164200,141094026,1331,1331,1331,1331,0
|
||||
20250508,164100,141094026,1331,1331,1331,1331,0
|
||||
20250508,164000,141094026,1331,1331,1331,1331,0
|
||||
20250508,163900,141094026,1331,1331,1331,1331,0
|
||||
20250508,163800,141094026,1331,1331,1331,1331,0
|
||||
20250508,163700,141094026,1331,1331,1331,1331,0
|
||||
20250508,163600,141094026,1331,1331,1331,1331,0
|
||||
20250508,163500,141094026,1331,1331,1331,1331,0
|
||||
20250508,163400,141094026,1331,1331,1331,1331,0
|
||||
20250508,163300,141094026,1331,1331,1331,1331,0
|
||||
20250508,163200,141094026,1331,1331,1331,1331,0
|
||||
20250508,163100,141094026,1331,1331,1331,1331,0
|
||||
20250508,163000,141094026,1331,1331,1331,1331,0
|
||||
20250508,162900,141094026,1331,1331,1331,1331,0
|
||||
20250508,162800,141094026,1331,1331,1331,1331,0
|
||||
20250508,162700,141094026,1331,1331,1331,1331,0
|
||||
20250508,162600,141094026,1331,1331,1331,1331,0
|
||||
20250508,162500,141094026,1331,1331,1331,1331,0
|
||||
20250508,162400,141094026,1331,1331,1331,1331,0
|
||||
20250508,162300,141094026,1331,1331,1331,1331,1061
|
||||
20250508,162200,141094026,1331,1331,1331,1331,0
|
||||
20250508,162100,141094026,1331,1331,1331,1331,0
|
||||
20250508,162000,141094026,1331,1331,1331,1331,0
|
||||
20250508,161900,141094026,1331,1331,1331,1331,0
|
||||
20250508,161800,141094026,1331,1331,1331,1331,0
|
||||
20250508,161700,141094026,1331,1331,1331,1331,0
|
||||
20250508,161600,141094026,1331,1331,1331,1331,0
|
||||
20250508,161500,141094026,1331,1331,1331,1331,0
|
||||
20250508,161400,141094026,1331,1331,1331,1331,0
|
||||
20250508,161300,141094026,1331,1331,1331,1331,0
|
||||
20250508,161200,141094026,1331,1331,1331,1331,0
|
||||
20250508,161100,141094026,1331,1331,1331,1331,0
|
||||
20250508,161000,141094026,1331,1331,1331,1331,0
|
||||
20250508,160900,141094026,1331,1331,1331,1331,0
|
||||
20250508,160800,141094026,1331,1331,1331,1331,0
|
||||
20250508,160700,141094026,1331,1331,1331,1331,0
|
||||
20250508,160600,141094026,1331,1331,1331,1331,0
|
||||
20250508,160500,141094026,1331,1331,1331,1331,0
|
||||
20250508,160400,141094026,1331,1331,1331,1331,0
|
||||
20250508,160300,141094026,1331,1331,1331,1331,0
|
||||
20250508,160200,141094026,1331,1331,1331,1331,0
|
||||
20250508,160100,141094026,1331,1331,1331,1331,0
|
||||
20250508,160000,141094026,1331,1331,1331,1331,0
|
||||
20250508,155900,141094026,1331,1331,1331,1331,0
|
||||
20250508,155800,141094026,1331,1331,1331,1331,0
|
||||
20250508,155700,141094026,1331,1331,1331,1331,0
|
||||
20250508,155600,141094026,1331,1331,1331,1331,0
|
||||
20250508,155500,141094026,1331,1331,1331,1331,0
|
||||
20250508,155400,141094026,1331,1331,1331,1331,0
|
||||
20250508,155300,141094026,1331,1331,1331,1331,1061
|
||||
20250508,155200,141094026,1331,1331,1331,1331,0
|
||||
20250508,155100,141094026,1331,1331,1331,1331,0
|
||||
20250508,155000,141094026,1331,1331,1331,1331,0
|
||||
20250508,154900,141094026,1331,1331,1331,1331,0
|
||||
20250508,154800,141094026,1331,1331,1331,1331,0
|
||||
20250508,154700,141094026,1331,1331,1331,1331,0
|
||||
20250508,154600,141094026,1331,1331,1331,1331,0
|
||||
20250508,154500,141094026,1331,1331,1331,1331,0
|
||||
20250508,154400,141094026,1331,1331,1331,1331,0
|
||||
20250508,154300,141094026,1331,1331,1331,1331,0
|
||||
20250508,154200,141094026,1331,1331,1331,1331,0
|
||||
20250508,154100,141094026,1331,1331,1331,1331,0
|
||||
20250508,154000,141094026,1331,1331,1331,1331,0
|
||||
20250508,153900,141094026,1331,1331,1331,1331,0
|
||||
20250508,153800,141094026,1331,1331,1331,1331,0
|
||||
20250508,153700,141094026,1331,1331,1331,1331,0
|
||||
20250508,153600,141094026,1331,1331,1331,1331,0
|
||||
20250508,153500,141094026,1331,1331,1331,1331,0
|
||||
20250508,153400,141094026,1331,1331,1331,1331,0
|
||||
20250508,153300,141094026,1331,1331,1331,1331,0
|
||||
20250508,153200,141094026,1331,1331,1331,1331,0
|
||||
20250508,153100,141094026,1331,1331,1331,1331,0
|
||||
20250508,153000,141094026,1331,1331,1331,1331,1061
|
||||
20250508,152900,139681835,1340,1340,1340,1340,0
|
||||
20250508,152800,139681835,1340,1340,1340,1340,0
|
||||
20250508,152700,139681835,1340,1340,1340,1340,0
|
||||
20250508,152600,139681835,1340,1340,1340,1340,0
|
||||
20250508,152500,139681835,1340,1340,1340,1340,0
|
||||
20250508,152400,139681835,1340,1340,1340,1340,0
|
||||
20250508,152300,139681835,1340,1340,1340,1340,0
|
||||
20250508,152200,139681835,1340,1340,1340,1340,0
|
||||
20250508,152100,139681835,1340,1340,1340,1340,0
|
||||
20250508,152000,139681835,1340,1340,1340,1340,0
|
||||
20250508,151900,139681835,1340,1340,1340,1340,1
|
||||
20250508,151800,139680495,1341,1340,1341,1340,90
|
||||
20250508,151700,139559893,1340,1330,1340,1330,51
|
||||
20250508,151600,139492053,1330,1330,1330,1330,299
|
||||
20250508,151500,139094383,1344,1344,1344,1330,464
|
||||
20250508,151400,138471751,1348,1340,1348,1340,2000
|
||||
20250508,151300,135781984,1340,1337,1340,1337,581
|
||||
20250508,151200,135005184,1337,1329,1337,1328,145
|
||||
20250508,151100,134812532,1328,1329,1329,1328,133
|
||||
20250508,151000,134635852,1329,1329,1329,1329,0
|
||||
20250508,150900,134635852,1329,1329,1329,1329,1105
|
||||
20250508,150800,133167307,1335,1335,1335,1335,0
|
||||
20250508,150700,133167307,1335,1335,1335,1335,0
|
||||
20250508,150600,133167307,1335,1335,1335,1335,0
|
||||
20250508,150500,133167307,1335,1335,1335,1335,0
|
||||
20250508,150400,133167307,1335,1335,1335,1335,0
|
||||
20250508,150300,133167307,1335,1335,1335,1335,0
|
||||
20250508,150200,133167307,1335,1335,1335,1335,0
|
||||
20250508,150100,133167307,1335,1335,1335,1335,0
|
||||
20250508,150000,133167307,1335,1335,1335,1335,0
|
||||
20250508,145900,133167307,1335,1335,1335,1335,0
|
||||
20250508,145800,133167307,1335,1335,1335,1335,0
|
||||
20250508,145700,133167307,1335,1335,1335,1335,0
|
||||
20250508,145600,133167307,1335,1335,1335,1335,4
|
||||
20250508,145500,133161967,1330,1331,1331,1330,5701
|
||||
20250508,145400,125578937,1335,1335,1335,1335,1
|
||||
20250508,145300,125577602,1335,1335,1335,1335,0
|
||||
20250508,145200,125577602,1335,1335,1335,1335,0
|
||||
20250508,145100,125577602,1335,1334,1335,1332,5718
|
||||
20250508,145000,117959994,1336,1335,1336,1335,260
|
||||
20250508,144900,117612892,1337,1337,1337,1337,0
|
||||
20250508,144800,117612892,1337,1337,1337,1337,0
|
||||
20250508,144700,117612892,1337,1337,1337,1337,0
|
||||
20250508,144600,117612892,1337,1337,1337,1337,0
|
||||
20250508,144500,117612892,1337,1337,1337,1337,0
|
||||
20250508,144400,117612892,1337,1337,1337,1337,0
|
||||
20250508,144300,117612892,1337,1337,1337,1337,0
|
||||
20250508,144200,117612892,1337,1337,1337,1337,0
|
||||
20250508,144100,117612892,1337,1337,1337,1337,0
|
||||
20250508,144000,117612892,1337,1337,1337,1337,4
|
||||
20250508,143900,117607544,1337,1337,1337,1337,0
|
||||
20250508,143800,117607544,1337,1337,1337,1337,0
|
||||
20250508,143700,117607544,1337,1337,1337,1337,0
|
||||
20250508,143600,117607544,1337,1332,1337,1332,716
|
||||
20250508,143500,116653547,1332,1332,1332,1332,0
|
||||
20250508,143400,116653547,1332,1332,1332,1332,0
|
||||
20250508,143300,116653547,1332,1332,1332,1332,0
|
||||
20250508,143200,116653547,1332,1332,1332,1332,0
|
||||
20250508,143100,116653547,1332,1332,1332,1332,0
|
||||
20250508,143000,116653547,1332,1332,1332,1332,0
|
||||
20250508,142900,116653547,1332,1332,1332,1332,0
|
||||
20250508,142800,116653547,1332,1332,1332,1332,0
|
||||
20250508,142700,116653547,1332,1332,1332,1332,0
|
||||
20250508,142600,116653547,1332,1332,1332,1332,0
|
||||
20250508,142500,116653547,1332,1332,1332,1332,0
|
||||
20250508,142400,116653547,1332,1332,1332,1332,0
|
||||
20250508,142300,116653547,1332,1332,1332,1332,399
|
||||
20250508,142200,116122079,1332,1332,1332,1332,0
|
||||
20250508,142100,116122079,1332,1332,1332,1332,351
|
||||
20250508,142000,115654547,1335,1335,1335,1335,0
|
||||
20250508,141900,115654547,1335,1335,1335,1335,1300
|
||||
20250508,141800,113919047,1335,1331,1335,1331,3465
|
||||
20250508,141700,109304915,1331,1331,1331,1331,10
|
||||
20250508,141600,109291605,1331,1335,1337,1331,2234
|
||||
20250508,141500,106315807,1333,1333,1333,1333,115
|
||||
20250508,141400,106162512,1333,1333,1333,1333,0
|
||||
20250508,141300,106162512,1333,1333,1333,1333,0
|
||||
20250508,141200,106162512,1333,1333,1333,1333,0
|
||||
20250508,141100,106162512,1333,1333,1333,1333,5
|
||||
20250508,141000,106155847,1333,1333,1333,1333,0
|
||||
20250508,140900,106155847,1333,1333,1333,1333,0
|
||||
20250508,140800,106155847,1333,1333,1333,1333,0
|
||||
20250508,140700,106155847,1333,1333,1333,1333,0
|
||||
20250508,140600,106155847,1333,1333,1333,1333,2
|
||||
20250508,140500,106153181,1332,1332,1332,1332,0
|
||||
20250508,140400,106153181,1332,1332,1332,1332,0
|
||||
20250508,140300,106153181,1332,1332,1332,1332,0
|
||||
20250508,140200,106153181,1332,1332,1332,1332,0
|
||||
20250508,140100,106153181,1332,1332,1332,1332,552
|
||||
20250508,140000,105417917,1332,1332,1332,1332,0
|
||||
20250508,135900,105417917,1332,1332,1332,1332,0
|
||||
20250508,135800,105417917,1332,1332,1332,1332,0
|
||||
20250508,135700,105417917,1332,1332,1332,1332,0
|
||||
20250508,135600,105417917,1332,1332,1332,1332,24
|
||||
20250508,135500,105385949,1332,1332,1332,1332,0
|
||||
20250508,135400,105385949,1332,1332,1332,1332,0
|
||||
20250508,135300,105385949,1332,1332,1332,1332,0
|
||||
20250508,135200,105385949,1332,1332,1332,1332,0
|
||||
20250508,135100,105385949,1332,1332,1332,1332,0
|
||||
20250508,135000,105385949,1332,1332,1332,1332,0
|
||||
20250508,134900,105385949,1332,1332,1332,1332,0
|
||||
20250508,134800,105385949,1332,1331,1332,1331,290
|
||||
20250508,134700,104999777,1329,1329,1329,1329,0
|
||||
20250508,134600,104999777,1329,1329,1329,1329,0
|
||||
20250508,134500,104999777,1329,1328,1329,1328,424
|
||||
20250508,134400,104436620,1328,1328,1328,1328,0
|
||||
20250508,134300,104436620,1328,1328,1328,1328,0
|
||||
20250508,134200,104436620,1328,1328,1328,1328,0
|
||||
20250508,134100,104436620,1328,1328,1328,1328,0
|
||||
20250508,134000,104436620,1328,1325,1328,1324,554
|
||||
20250508,133900,103703119,1330,1330,1330,1330,0
|
||||
20250508,133800,103703119,1330,1330,1330,1330,0
|
||||
20250508,133700,103703119,1330,1330,1330,1330,0
|
||||
20250508,133600,103703119,1330,1330,1330,1330,0
|
||||
20250508,133500,103703119,1330,1330,1330,1330,0
|
||||
20250508,133400,103703119,1330,1330,1330,1330,4
|
||||
20250508,133300,103697799,1330,1330,1330,1330,1
|
||||
20250508,133200,103696469,1324,1324,1324,1324,0
|
||||
20250508,133100,103696469,1324,1324,1324,1324,0
|
||||
20250508,133000,103696469,1324,1331,1331,1324,14149
|
||||
20250508,132900,84958852,1332,1332,1332,1332,2
|
||||
20250508,132800,84956188,1333,1333,1333,1333,2
|
||||
20250508,132700,84953522,1336,1336,1336,1336,0
|
||||
20250508,132600,84953522,1336,1336,1336,1336,0
|
||||
20250508,132500,84953522,1336,1336,1336,1336,0
|
||||
20250508,132400,84953522,1336,1336,1336,1336,0
|
||||
20250508,132300,84953522,1336,1336,1336,1336,1
|
||||
20250508,132200,84952186,1326,1329,1329,1326,3995
|
||||
20250508,132100,79650928,1337,1338,1338,1337,11
|
||||
20250508,132000,79636216,1338,1338,1338,1338,0
|
||||
20250508,131900,79636216,1338,1338,1338,1338,374
|
||||
20250508,131800,79135804,1338,1338,1338,1338,126
|
||||
20250508,131700,78967216,1338,1338,1338,1338,0
|
||||
20250508,131600,78967216,1338,1338,1338,1338,500
|
||||
20250508,131500,78298216,1338,1338,1338,1338,2
|
||||
20250508,131400,78295540,1338,1338,1338,1338,550
|
||||
20250508,131300,77559640,1338,1338,1338,1338,0
|
||||
20250508,131200,77559640,1338,1338,1338,1338,4
|
||||
20250508,131100,77554288,1328,1328,1328,1328,0
|
||||
20250508,131000,77554288,1328,1328,1328,1328,0
|
||||
20250508,130900,77554288,1328,1330,1330,1328,2009
|
||||
20250508,130800,74884430,1339,1339,1339,1339,0
|
||||
20250508,130700,74884430,1339,1339,1339,1339,0
|
||||
20250508,130600,74884430,1339,1339,1339,1339,200
|
||||
20250508,130500,74616630,1339,1339,1339,1339,0
|
||||
20250508,130400,74616630,1339,1339,1339,1339,0
|
||||
20250508,130300,74616630,1339,1339,1339,1339,0
|
||||
20250508,130200,74616630,1339,1339,1339,1339,0
|
||||
20250508,130100,74616630,1339,1339,1339,1339,0
|
||||
20250508,130000,74616630,1339,1339,1339,1339,15
|
||||
20250508,125900,74596545,1340,1339,1340,1339,2040
|
||||
20250508,125800,71864945,1339,1337,1339,1337,510
|
||||
20250508,125700,71182518,1348,1350,1350,1328,3597
|
||||
20250508,125600,66400602,1349,1334,1349,1334,3331
|
||||
20250508,125500,61912322,1334,1334,1334,1334,10
|
||||
20250508,125400,61898982,1331,1331,1331,1331,70
|
||||
20250508,125300,61805812,1331,1334,1334,1331,2200
|
||||
20250508,125200,58874470,1338,1338,1338,1338,0
|
||||
20250508,125100,58874470,1338,1338,1338,1338,0
|
||||
20250508,125000,58874470,1338,1333,1338,1332,1605
|
||||
20250508,124900,56736462,1338,1338,1338,1338,0
|
||||
20250508,124800,56736462,1338,1338,1338,1338,0
|
||||
20250508,124700,56736462,1338,1338,1338,1338,0
|
||||
20250508,124600,56736462,1338,1338,1338,1338,0
|
||||
20250508,124500,56736462,1338,1338,1338,1338,1
|
||||
20250508,124400,56735124,1333,1333,1333,1333,218
|
||||
20250508,124300,56444530,1332,1332,1332,1332,29
|
||||
20250508,124200,56405902,1332,1332,1332,1332,0
|
||||
20250508,124100,56405902,1332,1332,1332,1332,0
|
||||
20250508,124000,56405902,1332,1332,1332,1332,119
|
||||
20250508,123900,56247394,1333,1334,1334,1333,233
|
||||
20250508,123800,55936704,1337,1337,1337,1337,0
|
||||
20250508,123700,55936704,1337,1337,1337,1337,9
|
||||
20250508,123600,55924671,1337,1337,1337,1337,11
|
||||
20250508,123500,55909964,1337,1337,1337,1337,0
|
||||
20250508,123400,55909964,1337,1337,1337,1337,24
|
||||
20250508,123300,55877876,1336,1336,1336,1336,0
|
||||
20250508,123200,55877876,1336,1336,1336,1336,0
|
||||
20250508,123100,55877876,1336,1335,1336,1335,49
|
||||
20250508,123000,55812444,1337,1337,1337,1337,0
|
||||
20250508,122900,55812444,1337,1337,1337,1337,0
|
||||
20250508,122800,55812444,1337,1337,1337,1337,5
|
||||
20250508,122700,55805759,1334,1334,1334,1334,0
|
||||
20250508,122600,55805759,1334,1334,1334,1334,0
|
||||
20250508,122500,55805759,1334,1341,1341,1334,150
|
||||
20250508,122400,55605317,1337,1341,1341,1337,39
|
||||
20250508,122300,55553170,1338,1338,1338,1338,0
|
||||
20250508,122200,55553170,1338,1338,1338,1338,0
|
||||
20250508,122100,55553170,1338,1341,1341,1338,85
|
||||
20250508,122000,55439191,1341,1341,1341,1341,1342
|
||||
20250508,121900,53639569,1340,1341,1341,1340,358
|
||||
20250508,121800,53159541,1341,1341,1341,1341,0
|
||||
20250508,121700,53159541,1341,1341,1341,1341,0
|
||||
20250508,121600,53159541,1341,1341,1341,1341,0
|
||||
20250508,121500,53159541,1341,1341,1341,1341,13
|
||||
20250508,121400,53142108,1349,1349,1349,1349,0
|
||||
20250508,121300,53142108,1349,1349,1349,1349,0
|
||||
20250508,121200,53142108,1349,1349,1349,1349,0
|
||||
20250508,121100,53142108,1349,1349,1349,1349,0
|
||||
20250508,121000,53142108,1349,1349,1349,1349,0
|
||||
20250508,120900,53142108,1349,1349,1349,1349,1
|
||||
20250508,120800,53140759,1349,1349,1349,1349,4
|
||||
20250508,120700,53135363,1349,1349,1349,1349,0
|
||||
20250508,120600,53135363,1349,1349,1349,1349,5
|
||||
20250508,120500,53128618,1349,1349,1349,1349,0
|
||||
20250508,120400,53128618,1349,1349,1349,1349,0
|
||||
20250508,120300,53128618,1349,1349,1349,1349,10
|
||||
20250508,120200,53115128,1349,1349,1349,1349,0
|
||||
20250508,120100,53115128,1349,1349,1349,1349,1
|
||||
20250508,120000,53113779,1349,1349,1349,1349,0
|
||||
20250508,115900,53113779,1349,1349,1349,1349,0
|
||||
20250508,115800,53113779,1349,1349,1349,1349,0
|
||||
20250508,115700,53113779,1349,1349,1349,1349,0
|
||||
20250508,115600,53113779,1349,1349,1349,1349,0
|
||||
20250508,115500,53113779,1349,1349,1349,1349,1
|
||||
20250508,115400,53112430,1338,1338,1338,1338,0
|
||||
20250508,115300,53112430,1338,1338,1338,1338,1
|
||||
20250508,115200,53111092,1351,1351,1351,1351,0
|
||||
20250508,115100,53111092,1351,1351,1351,1351,0
|
||||
20250508,115000,53111092,1351,1351,1351,1351,0
|
||||
20250508,114900,53111092,1351,1351,1351,1351,0
|
||||
20250508,114800,53111092,1351,1351,1351,1351,0
|
||||
20250508,114700,53111092,1351,1351,1351,1351,0
|
||||
20250508,114600,53111092,1351,1351,1351,1351,0
|
||||
20250508,114500,53111092,1351,1351,1351,1351,0
|
||||
20250508,114400,53111092,1351,1351,1351,1351,5
|
||||
20250508,114300,53104337,1351,1351,1351,1351,0
|
||||
20250508,114200,53104337,1351,1351,1351,1351,0
|
||||
20250508,114100,53104337,1351,1351,1351,1351,0
|
||||
20250508,114000,53104337,1351,1351,1351,1351,0
|
||||
20250508,113900,53104337,1351,1351,1351,1351,0
|
||||
20250508,113800,53104337,1351,1351,1351,1351,0
|
||||
20250508,113700,53104337,1351,1351,1351,1351,0
|
||||
20250508,113600,53104337,1351,1351,1351,1351,0
|
||||
20250508,113500,53104337,1351,1351,1351,1351,0
|
||||
20250508,113400,53104337,1351,1351,1351,1351,0
|
||||
20250508,113300,53104337,1351,1351,1351,1351,0
|
||||
20250508,113200,53104337,1351,1351,1351,1351,50
|
||||
20250508,113100,53036787,1351,1351,1351,1351,0
|
||||
20250508,113000,53036787,1351,1351,1351,1351,0
|
||||
20250508,112900,53036787,1351,1351,1351,1351,0
|
||||
20250508,112800,53036787,1351,1351,1351,1351,0
|
||||
20250508,112700,53036787,1351,1351,1351,1351,0
|
||||
20250508,112600,53036787,1351,1351,1351,1351,0
|
||||
20250508,112500,53036787,1351,1351,1351,1351,0
|
||||
20250508,112400,53036787,1351,1351,1351,1351,0
|
||||
20250508,112300,53036787,1351,1351,1351,1351,0
|
||||
20250508,112200,53036787,1351,1351,1351,1351,5
|
||||
20250508,112100,53030032,1351,1351,1351,1351,0
|
||||
20250508,112000,53030032,1351,1351,1351,1351,0
|
||||
20250508,111900,53030032,1351,1351,1351,1351,0
|
||||
20250508,111800,53030032,1351,1351,1351,1351,0
|
||||
20250508,111700,53030032,1351,1351,1351,1351,0
|
||||
20250508,111600,53030032,1351,1351,1351,1351,0
|
||||
20250508,111500,53030032,1351,1351,1351,1351,0
|
||||
20250508,111400,53030032,1351,1351,1351,1351,0
|
||||
20250508,111300,53030032,1351,1351,1351,1351,0
|
||||
20250508,111200,53030032,1351,1351,1351,1351,0
|
||||
20250508,111100,53030032,1351,1351,1351,1351,0
|
||||
20250508,111000,53030032,1351,1351,1351,1351,0
|
||||
20250508,110900,53030032,1351,1351,1351,1351,0
|
||||
20250508,110800,53030032,1351,1351,1351,1351,20
|
||||
20250508,110700,53003012,1351,1351,1351,1351,0
|
||||
20250508,110600,53003012,1351,1351,1351,1351,0
|
||||
20250508,110500,53003012,1351,1351,1351,1351,0
|
||||
20250508,110400,53003012,1351,1351,1351,1351,41
|
||||
20250508,110300,52947621,1336,1336,1336,1336,7
|
||||
20250508,110200,52938269,1352,1352,1352,1352,0
|
||||
20250508,110100,52938269,1352,1352,1352,1352,0
|
||||
20250508,110000,52938269,1352,1335,1352,1335,1086
|
||||
20250508,105900,51479371,1335,1335,1335,1335,0
|
||||
20250508,105800,51479371,1335,1335,1335,1335,0
|
||||
20250508,105700,51479371,1335,1335,1335,1335,2
|
||||
20250508,105600,51476701,1334,1334,1334,1334,0
|
||||
20250508,105500,51476701,1334,1334,1334,1334,0
|
||||
20250508,105400,51476701,1334,1334,1334,1334,0
|
||||
20250508,105300,51476701,1334,1334,1334,1334,5
|
||||
20250508,105200,51470031,1335,1335,1335,1335,0
|
||||
20250508,105100,51470031,1335,1335,1335,1335,0
|
||||
20250508,105000,51470031,1335,1335,1335,1335,0
|
||||
20250508,104900,51470031,1335,1335,1335,1335,0
|
||||
20250508,104800,51470031,1335,1335,1335,1335,0
|
||||
20250508,104700,51470031,1335,1335,1335,1335,0
|
||||
20250508,104600,51470031,1335,1335,1335,1335,0
|
||||
20250508,104500,51470031,1335,1335,1335,1335,0
|
||||
20250508,104400,51470031,1335,1335,1335,1335,0
|
||||
20250508,104300,51470031,1335,1335,1335,1335,0
|
||||
20250508,104200,51470031,1335,1335,1335,1335,0
|
||||
20250508,104100,51470031,1335,1335,1335,1335,0
|
||||
20250508,104000,51470031,1335,1335,1335,1335,0
|
||||
20250508,103900,51470031,1335,1335,1335,1335,0
|
||||
20250508,103800,51470031,1335,1335,1335,1335,5
|
||||
20250508,103700,51463356,1338,1338,1338,1338,0
|
||||
20250508,103600,51463356,1338,1338,1338,1338,0
|
||||
20250508,103500,51463356,1338,1338,1338,1338,0
|
||||
20250508,103400,51463356,1338,1338,1338,1338,0
|
||||
20250508,103300,51463356,1338,1338,1338,1338,0
|
||||
20250508,103200,51463356,1338,1338,1338,1338,0
|
||||
20250508,103100,51463356,1338,1338,1338,1338,0
|
||||
20250508,103000,51463356,1338,1338,1338,1338,0
|
||||
20250508,102900,51463356,1338,1338,1338,1338,0
|
||||
20250508,102800,51463356,1338,1338,1338,1338,0
|
||||
20250508,102700,51463356,1338,1338,1338,1338,0
|
||||
20250508,102600,51463356,1338,1338,1338,1338,0
|
||||
20250508,102500,51463356,1338,1338,1338,1338,0
|
||||
20250508,102400,51463356,1338,1338,1338,1338,0
|
||||
20250508,102300,51463356,1338,1338,1338,1338,1
|
||||
20250508,102200,51462018,1340,1340,1340,1340,0
|
||||
20250508,102100,51462018,1340,1340,1340,1340,0
|
||||
20250508,102000,51462018,1340,1340,1340,1340,0
|
||||
20250508,101900,51462018,1340,1340,1340,1340,0
|
||||
20250508,101800,51462018,1340,1340,1340,1340,0
|
||||
20250508,101700,51462018,1340,1340,1340,1340,0
|
||||
20250508,101600,51462018,1340,1340,1340,1340,6
|
||||
20250508,101500,51453978,1328,1328,1328,1328,1
|
||||
20250508,101400,51452650,1331,1333,1333,1331,5500
|
||||
20250508,101300,44131320,1335,1335,1335,1335,0
|
||||
20250508,101200,44131320,1335,1335,1335,1335,5042
|
||||
20250508,101100,37400250,1335,1335,1335,1335,0
|
||||
20250508,101000,37400250,1335,1335,1335,1335,0
|
||||
20250508,100900,37400250,1335,1335,1335,1335,5
|
||||
20250508,100800,37393575,1335,1335,1335,1335,0
|
||||
20250508,100700,37393575,1335,1335,1335,1335,100
|
||||
20250508,100600,37260075,1335,1335,1335,1335,0
|
||||
20250508,100500,37260075,1335,1335,1335,1335,0
|
||||
20250508,100400,37260075,1335,1335,1335,1335,0
|
||||
20250508,100300,37260075,1335,1335,1335,1335,0
|
||||
20250508,100200,37260075,1335,1335,1335,1335,0
|
||||
20250508,100100,37260075,1335,1335,1335,1335,0
|
||||
20250508,100000,37260075,1335,1335,1335,1335,4
|
||||
20250508,095900,37254735,1335,1335,1335,1335,0
|
||||
20250508,095800,37254735,1335,1335,1335,1335,2
|
||||
20250508,095700,37252065,1335,1335,1335,1335,564
|
||||
20250508,095600,36499125,1332,1332,1332,1332,0
|
||||
20250508,095500,36499125,1332,1332,1332,1332,1
|
||||
20250508,095400,36497793,1335,1335,1335,1335,1304
|
||||
20250508,095300,34756953,1335,1336,1336,1332,3456
|
||||
20250508,095200,30146423,1339,1339,1339,1339,0
|
||||
20250508,095100,30146423,1339,1339,1339,1339,0
|
||||
20250508,095000,30146423,1339,1339,1339,1339,0
|
||||
20250508,094900,30146423,1339,1339,1339,1339,1
|
||||
20250508,094800,30145084,1339,1339,1339,1339,0
|
||||
20250508,094700,30145084,1339,1339,1339,1339,322
|
||||
20250508,094600,29713926,1343,1343,1343,1343,3
|
||||
20250508,094500,29709897,1343,1343,1343,1343,200
|
||||
20250508,094400,29441297,1343,1343,1343,1343,0
|
||||
20250508,094300,29441297,1343,1343,1343,1343,93
|
||||
20250508,094200,29316398,1343,1343,1343,1343,0
|
||||
20250508,094100,29316398,1343,1343,1343,1343,0
|
||||
20250508,094000,29316398,1343,1343,1343,1343,0
|
||||
20250508,093900,29316398,1343,1342,1343,1342,15
|
||||
20250508,093800,29296263,1342,1342,1342,1342,0
|
||||
20250508,093700,29296263,1342,1342,1342,1342,0
|
||||
20250508,093600,29296263,1342,1342,1342,1342,0
|
||||
20250508,093500,29296263,1342,1339,1342,1338,788
|
||||
20250508,093400,28241817,1339,1343,1343,1339,101
|
||||
20250508,093300,28106529,1343,1343,1343,1343,8
|
||||
20250508,093200,28095785,1343,1340,1343,1340,305
|
||||
20250508,093100,27687070,1343,1343,1343,1343,1
|
||||
20250508,093000,27685727,1339,1340,1340,1339,300
|
||||
20250508,092900,27284026,1340,1340,1340,1340,475
|
||||
20250508,092800,26647526,1343,1343,1343,1343,1
|
||||
20250508,092700,26646183,1338,1341,1341,1338,800
|
||||
20250508,092600,25575365,1341,1341,1341,1341,0
|
||||
20250508,092500,25575365,1341,1344,1344,1341,473
|
||||
20250508,092400,24940227,1345,1346,1346,1345,1076
|
||||
20250508,092300,23493005,1348,1348,1348,1348,4
|
||||
20250508,092200,23487613,1349,1349,1349,1349,0
|
||||
20250508,092100,23487613,1349,1349,1349,1349,1
|
||||
20250508,092000,23486264,1349,1349,1349,1349,1
|
||||
20250508,091900,23484915,1344,1345,1345,1344,125
|
||||
20250508,091800,23316883,1346,1346,1350,1346,1373
|
||||
20250508,091700,21468047,1346,1346,1346,1346,0
|
||||
20250508,091600,21468047,1346,1346,1346,1346,0
|
||||
20250508,091500,21468047,1346,1346,1346,1346,0
|
||||
20250508,091400,21468047,1346,1347,1347,1346,327
|
||||
20250508,091300,21027876,1347,1350,1350,1347,641
|
||||
20250508,091200,20164357,1349,1349,1349,1349,66
|
||||
20250508,091100,20075323,1347,1347,1347,1347,0
|
||||
20250508,091000,20075323,1347,1354,1354,1347,4001
|
||||
20250508,090900,14685362,1347,1348,1348,1347,500
|
||||
20250508,090800,14011861,1355,1355,1355,1355,1
|
||||
20250508,090700,14010506,1347,1348,1348,1347,110
|
||||
20250508,090600,13862335,1350,1357,1357,1350,134
|
||||
20250508,090500,13681198,1361,1361,1361,1361,1
|
||||
20250508,090400,13679837,1356,1358,1358,1356,30
|
||||
20250508,090300,13639155,1361,1365,1365,1359,341
|
||||
20250508,090200,13175009,1385,1379,1386,1379,6631
|
||||
20250508,090100,4024961,1362,1345,1370,1345,2581
|
||||
20250508,090000,523306,1340,1324,1340,1324,393
|
||||
|
Reference in New Issue
Block a user