Update 2025-05-08 2733 candle_min
This commit is contained in:
595
024060/min/candle-20250508.csv
Normal file
595
024060/min/candle-20250508.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185300,1388396515,11630,11630,11630,11630,3304
|
||||
20250508,185200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,185100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,185000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,184900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,184800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,184700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,184600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,184500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,184400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,184300,1388396515,11630,11630,11630,11630,0
|
||||
20250508,184200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,184100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,184000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,183900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,183800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,183700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,183600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,183500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,183400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,183300,1388396515,11630,11630,11630,11630,0
|
||||
20250508,183200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,183100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,183000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,182900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,182800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,182700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,182600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,182500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,182400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,182300,1388396515,11630,11630,11630,11630,3304
|
||||
20250508,182200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,182100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,182000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,181900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,181800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,181700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,181600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,181500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,181400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,181300,1388396515,11630,11630,11630,11630,0
|
||||
20250508,181200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,181100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,181000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,180900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,180800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,180700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,180600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,180500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,180400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,180300,1388396515,11630,11630,11630,11630,0
|
||||
20250508,180200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,180100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,180000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,175900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,175800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,175700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,175600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,175500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,175400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,175300,1388396515,11630,11630,11630,11630,3304
|
||||
20250508,175200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,175100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,175000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,174900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,174800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,174700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,174600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,174500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,174400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,174300,1388396515,11630,11630,11630,11630,0
|
||||
20250508,174200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,174100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,174000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,173900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,173800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,173700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,173600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,173500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,173400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,173300,1388396515,11630,11630,11630,11630,0
|
||||
20250508,173200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,173100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,173000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,172900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,172800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,172700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,172600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,172500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,172400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,172300,1388396515,11630,11630,11630,11630,3304
|
||||
20250508,172200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,172100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,172000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,171900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,171800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,171700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,171600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,171500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,171400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,171300,1388396515,11630,11630,11630,11630,0
|
||||
20250508,171200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,171100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,171000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,170900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,170800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,170700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,170600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,170500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,170400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,170300,1388396515,11630,11630,11630,11630,0
|
||||
20250508,170200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,170100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,170000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,165900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,165800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,165700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,165600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,165500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,165400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,165300,1388396515,11630,11630,11630,11630,3304
|
||||
20250508,165200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,165100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,165000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,164900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,164800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,164700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,164600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,164500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,164400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,164300,1388396515,11630,11630,11630,11630,0
|
||||
20250508,164200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,164100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,164000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,163900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,163800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,163700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,163600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,163500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,163400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,163300,1388396515,11630,11630,11630,11630,0
|
||||
20250508,163200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,163100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,163000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,162900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,162800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,162700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,162600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,162500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,162400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,162300,1388396515,11630,11630,11630,11630,3304
|
||||
20250508,162200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,162100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,162000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,161900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,161800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,161700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,161600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,161500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,161400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,161300,1388396515,11630,11630,11630,11630,0
|
||||
20250508,161200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,161100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,161000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,160900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,160800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,160700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,160600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,160500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,160400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,160300,1388396515,11630,11630,11630,11630,0
|
||||
20250508,160200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,160100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,160000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,155900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,155800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,155700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,155600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,155500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,155400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,155300,1388396515,11630,11630,11630,11630,3304
|
||||
20250508,155200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,155100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,155000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,154900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,154800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,154700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,154600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,154500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,154400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,154300,1388396515,11630,11630,11630,11630,0
|
||||
20250508,154200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,154100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,154000,1388396515,11630,11630,11630,11630,0
|
||||
20250508,153900,1388396515,11630,11630,11630,11630,0
|
||||
20250508,153800,1388396515,11630,11630,11630,11630,0
|
||||
20250508,153700,1388396515,11630,11630,11630,11630,0
|
||||
20250508,153600,1388396515,11630,11630,11630,11630,0
|
||||
20250508,153500,1388396515,11630,11630,11630,11630,0
|
||||
20250508,153400,1388396515,11630,11630,11630,11630,0
|
||||
20250508,153300,1388396515,11630,11630,11630,11630,0
|
||||
20250508,153200,1388396515,11630,11630,11630,11630,0
|
||||
20250508,153100,1388396515,11630,11630,11630,11630,0
|
||||
20250508,153000,1388396515,11630,11630,11630,11630,3304
|
||||
20250508,152900,1349970995,11680,11680,11680,11680,0
|
||||
20250508,152800,1349970995,11680,11680,11680,11680,0
|
||||
20250508,152700,1349970995,11680,11680,11680,11680,0
|
||||
20250508,152600,1349970995,11680,11680,11680,11680,0
|
||||
20250508,152500,1349970995,11680,11680,11680,11680,0
|
||||
20250508,152400,1349970995,11680,11680,11680,11680,0
|
||||
20250508,152300,1349970995,11680,11680,11680,11680,0
|
||||
20250508,152200,1349970995,11680,11680,11680,11680,0
|
||||
20250508,152100,1349970995,11680,11680,11680,11680,0
|
||||
20250508,152000,1349970995,11680,11680,11680,11680,0
|
||||
20250508,151900,1349970995,11680,11660,11680,11660,129
|
||||
20250508,151800,1348465605,11660,11660,11660,11660,1
|
||||
20250508,151700,1348453945,11670,11670,11670,11670,0
|
||||
20250508,151600,1348453945,11670,11660,11670,11660,132
|
||||
20250508,151500,1346914615,11650,11650,11650,11650,390
|
||||
20250508,151400,1342371115,11660,11660,11660,11660,0
|
||||
20250508,151300,1342371115,11660,11650,11660,11650,65
|
||||
20250508,151200,1341613245,11650,11650,11650,11650,0
|
||||
20250508,151100,1341613245,11650,11650,11650,11650,0
|
||||
20250508,151000,1341613245,11650,11650,11650,11650,60
|
||||
20250508,150900,1340914245,11650,11660,11660,11650,783
|
||||
20250508,150800,1331788295,11660,11660,11660,11660,13
|
||||
20250508,150700,1331636715,11650,11660,11660,11650,319
|
||||
20250508,150600,1327917395,11660,11660,11660,11660,76
|
||||
20250508,150500,1327031235,11660,11660,11660,11660,181
|
||||
20250508,150400,1324920775,11660,11660,11660,11660,1
|
||||
20250508,150300,1324909115,11660,11670,11670,11660,98
|
||||
20250508,150200,1323766425,11660,11660,11660,11660,201
|
||||
20250508,150100,1321422765,11660,11660,11660,11660,110
|
||||
20250508,150000,1320140165,11670,11670,11670,11670,213
|
||||
20250508,145900,1317654455,11670,11670,11670,11670,356
|
||||
20250508,145800,1313499935,11680,11680,11680,11680,106
|
||||
20250508,145700,1312261855,11680,11680,11680,11680,24
|
||||
20250508,145600,1311981535,11670,11670,11670,11670,0
|
||||
20250508,145500,1311981535,11670,11670,11680,11670,1116
|
||||
20250508,145400,1298956155,11680,11670,11680,11670,118
|
||||
20250508,145300,1297579085,11680,11680,11680,11680,63
|
||||
20250508,145200,1296843245,11680,11680,11680,11680,5
|
||||
20250508,145100,1296784845,11680,11690,11690,11680,10
|
||||
20250508,145000,1296667995,11690,11680,11690,11670,173
|
||||
20250508,144900,1294647955,11680,11690,11690,11680,135
|
||||
20250508,144800,1293071135,11690,11690,11690,11690,419
|
||||
20250508,144700,1288173025,11700,11700,11700,11700,0
|
||||
20250508,144600,1288173025,11700,11700,11700,11700,138
|
||||
20250508,144500,1286558425,11700,11700,11700,11700,1
|
||||
20250508,144400,1286546725,11700,11700,11700,11700,147
|
||||
20250508,144300,1284826825,11700,11700,11700,11700,356
|
||||
20250508,144200,1280661625,11690,11690,11690,11690,25
|
||||
20250508,144100,1280369375,11700,11700,11700,11700,125
|
||||
20250508,144000,1278906875,11700,11700,11700,11700,97
|
||||
20250508,143900,1277771975,11700,11700,11700,11690,52
|
||||
20250508,143800,1277163725,11700,11700,11700,11700,1
|
||||
20250508,143700,1277152025,11700,11690,11700,11690,941
|
||||
20250508,143600,1266144155,11690,11690,11690,11690,5
|
||||
20250508,143500,1266085705,11690,11680,11690,11680,392
|
||||
20250508,143400,1261503425,11680,11680,11680,11680,0
|
||||
20250508,143300,1261503425,11680,11680,11680,11680,40
|
||||
20250508,143200,1261036225,11690,11680,11690,11680,53
|
||||
20250508,143100,1260416765,11670,11660,11670,11660,289
|
||||
20250508,143000,1257046085,11660,11670,11680,11660,490
|
||||
20250508,142900,1251331505,11670,11680,11680,11670,133
|
||||
20250508,142800,1249778095,11680,11680,11700,11680,364
|
||||
20250508,142700,1245525975,11700,11700,11700,11700,0
|
||||
20250508,142600,1245525975,11700,11700,11700,11700,0
|
||||
20250508,142500,1245525975,11700,11700,11700,11700,0
|
||||
20250508,142400,1245525975,11700,11700,11700,11700,1
|
||||
20250508,142300,1245514275,11700,11680,11700,11680,9
|
||||
20250508,142200,1245409135,11700,11690,11700,11690,2
|
||||
20250508,142100,1245385745,11680,11680,11680,11680,4
|
||||
20250508,142000,1245339025,11700,11700,11700,11700,108
|
||||
20250508,141900,1244075425,11700,11700,11700,11700,15
|
||||
20250508,141800,1243899925,11710,11710,11710,11710,93
|
||||
20250508,141700,1242810895,11720,11720,11720,11720,33
|
||||
20250508,141600,1242424135,11710,11710,11710,11710,11
|
||||
20250508,141500,1242295325,11710,11710,11720,11710,762
|
||||
20250508,141400,1233371065,11710,11710,11710,11710,100
|
||||
20250508,141300,1232200065,11700,11700,11700,11700,612
|
||||
20250508,141200,1225039665,11710,11710,11710,11710,0
|
||||
20250508,141100,1225039665,11710,11700,11710,11700,145
|
||||
20250508,141000,1223342865,11690,11680,11690,11680,22
|
||||
20250508,140900,1223085795,11680,11680,11680,11680,3
|
||||
20250508,140800,1223050755,11670,11670,11670,11670,0
|
||||
20250508,140700,1223050755,11670,11690,11700,11670,337
|
||||
20250508,140600,1219115495,11690,11690,11690,11690,213
|
||||
20250508,140500,1216625525,11680,11680,11680,11680,0
|
||||
20250508,140400,1216625525,11680,11680,11680,11680,177
|
||||
20250508,140300,1214558165,11690,11690,11690,11690,6
|
||||
20250508,140200,1214488025,11700,11700,11700,11700,32
|
||||
20250508,140100,1214113625,11700,11700,11700,11700,88
|
||||
20250508,140000,1213084025,11700,11700,11700,11700,12
|
||||
20250508,135900,1212943625,11710,11710,11710,11710,137
|
||||
20250508,135800,1211339355,11710,11700,11710,11700,261
|
||||
20250508,135700,1208285605,11700,11700,11700,11700,0
|
||||
20250508,135600,1208285605,11700,11700,11700,11700,46
|
||||
20250508,135500,1207747405,11700,11700,11700,11700,28
|
||||
20250508,135400,1207419805,11700,11700,11700,11700,0
|
||||
20250508,135300,1207419805,11700,11700,11700,11700,11
|
||||
20250508,135200,1207291105,11700,11700,11700,11700,10
|
||||
20250508,135100,1207174105,11700,11700,11700,11700,1
|
||||
20250508,135000,1207162405,11700,11700,11700,11700,309
|
||||
20250508,134900,1203547105,11700,11700,11700,11690,262
|
||||
20250508,134800,1200482705,11710,11710,11710,11710,268
|
||||
20250508,134700,1197344425,11710,11710,11710,11710,1
|
||||
20250508,134600,1197332715,11710,11680,11710,11680,758
|
||||
20250508,134500,1188464375,11680,11680,11680,11680,0
|
||||
20250508,134400,1188464375,11680,11690,11690,11680,284
|
||||
20250508,134300,1185147215,11690,11690,11690,11690,66
|
||||
20250508,134200,1184375675,11680,11680,11680,11680,0
|
||||
20250508,134100,1184375675,11680,11690,11690,11680,100
|
||||
20250508,134000,1183207175,11690,11700,11700,11680,209
|
||||
20250508,133900,1180762375,11710,11690,11710,11690,419
|
||||
20250508,133800,1175860085,11700,11690,11700,11690,504
|
||||
20250508,133700,1169968315,11690,11690,11700,11690,508
|
||||
20250508,133600,1164024995,11690,11690,11690,11690,75
|
||||
20250508,133500,1163148245,11690,11690,11690,11690,662
|
||||
20250508,133400,1155409465,11680,11680,11680,11680,0
|
||||
20250508,133300,1155409465,11680,11680,11680,11680,10
|
||||
20250508,133200,1155292665,11680,11680,11680,11680,50
|
||||
20250508,133100,1154708665,11680,11680,11680,11680,89
|
||||
20250508,133000,1153669145,11680,11680,11680,11680,9
|
||||
20250508,132900,1153564025,11660,11680,11680,11660,195
|
||||
20250508,132800,1151286935,11680,11660,11680,11660,1257
|
||||
20250508,132700,1136618065,11670,11670,11670,11670,0
|
||||
20250508,132600,1136618065,11670,11670,11670,11670,25
|
||||
20250508,132500,1136326315,11670,11670,11670,11670,0
|
||||
20250508,132400,1136326315,11670,11670,11670,11670,0
|
||||
20250508,132300,1136326315,11670,11660,11670,11660,29
|
||||
20250508,132200,1135988035,11660,11660,11660,11650,311
|
||||
20250508,132100,1132363875,11660,11660,11660,11660,0
|
||||
20250508,132000,1132363875,11660,11660,11660,11660,35
|
||||
20250508,131900,1131955775,11670,11670,11670,11670,2
|
||||
20250508,131800,1131932435,11670,11670,11670,11670,2
|
||||
20250508,131700,1131909095,11670,11660,11670,11660,52
|
||||
20250508,131600,1131302465,11680,11680,11680,11680,33
|
||||
20250508,131500,1130917025,11680,11680,11680,11680,3
|
||||
20250508,131400,1130881985,11670,11670,11670,11670,2
|
||||
20250508,131300,1130858645,11670,11670,11670,11670,0
|
||||
20250508,131200,1130858645,11670,11670,11670,11670,0
|
||||
20250508,131100,1130858645,11670,11670,11670,11670,86
|
||||
20250508,131000,1129855025,11670,11670,11670,11670,1
|
||||
20250508,130900,1129843355,11670,11670,11670,11670,246
|
||||
20250508,130800,1126972535,11665,11665,11665,11665,5
|
||||
20250508,130700,1126914210,11665,11665,11665,11665,0
|
||||
20250508,130600,1126914210,11665,11665,11665,11665,8
|
||||
20250508,130500,1126820890,11670,11670,11670,11670,5
|
||||
20250508,130400,1126762540,11670,11660,11670,11660,117
|
||||
20250508,130300,1125397760,11660,11660,11660,11660,45
|
||||
20250508,130200,1124873060,11670,11640,11670,11640,48
|
||||
20250508,130100,1124313980,11640,11640,11640,11640,56
|
||||
20250508,130000,1123662140,11680,11680,11680,11680,60
|
||||
20250508,125900,1122961340,11640,11640,11640,11640,1
|
||||
20250508,125800,1122949700,11680,11690,11690,11680,54
|
||||
20250508,125700,1122318480,11680,11680,11680,11680,25
|
||||
20250508,125600,1122026480,11690,11690,11690,11690,0
|
||||
20250508,125500,1122026480,11690,11660,11690,11660,892
|
||||
20250508,125400,1111604690,11650,11650,11650,11650,0
|
||||
20250508,125300,1111604690,11650,11650,11650,11650,0
|
||||
20250508,125200,1111604690,11650,11650,11650,11650,8
|
||||
20250508,125100,1111511490,11660,11640,11660,11640,46
|
||||
20250508,125000,1110976030,11650,11650,11650,11650,4
|
||||
20250508,124900,1110929430,11640,11650,11650,11640,102
|
||||
20250508,124800,1109741150,11660,11660,11660,11660,5
|
||||
20250508,124700,1109682850,11670,11670,11670,11670,0
|
||||
20250508,124600,1109682850,11670,11640,11670,11640,22
|
||||
20250508,124500,1109426740,11640,11640,11640,11640,1003
|
||||
20250508,124400,1097751820,11640,11640,11640,11640,0
|
||||
20250508,124300,1097751820,11640,11640,11640,11640,574
|
||||
20250508,124200,1091070460,11670,11670,11670,11670,101
|
||||
20250508,124100,1089891790,11670,11670,11670,11670,1
|
||||
20250508,124000,1089880120,11670,11640,11670,11640,777
|
||||
20250508,123900,1080835810,11640,11640,11640,11640,0
|
||||
20250508,123800,1080835810,11640,11640,11640,11640,1
|
||||
20250508,123700,1080824170,11630,11630,11630,11630,0
|
||||
20250508,123600,1080824170,11630,11650,11650,11630,855
|
||||
20250508,123500,1070870810,11660,11660,11660,11660,9
|
||||
20250508,123400,1070765870,11660,11660,11660,11660,16
|
||||
20250508,123300,1070579310,11660,11660,11660,11660,0
|
||||
20250508,123200,1070579310,11660,11670,11670,11660,275
|
||||
20250508,123100,1067370220,11670,11660,11670,11660,5
|
||||
20250508,123000,1067311890,11660,11660,11660,11660,131
|
||||
20250508,122900,1065784430,11650,11650,11650,11650,0
|
||||
20250508,122800,1065784430,11650,11650,11650,11650,190
|
||||
20250508,122700,1063570930,11660,11660,11660,11660,20
|
||||
20250508,122600,1063337730,11660,11640,11660,11640,883
|
||||
20250508,122500,1053051800,11640,11640,11640,11640,7
|
||||
20250508,122400,1052970320,11640,11640,11640,11640,250
|
||||
20250508,122300,1050060320,11640,11650,11650,11640,50
|
||||
20250508,122200,1049478280,11650,11650,11650,11650,0
|
||||
20250508,122100,1049478280,11650,11650,11650,11650,0
|
||||
20250508,122000,1049478280,11650,11650,11650,11650,39
|
||||
20250508,121900,1049023930,11650,11640,11650,11640,8
|
||||
20250508,121800,1048930740,11650,11650,11650,11650,42
|
||||
20250508,121700,1048441440,11660,11660,11660,11660,98
|
||||
20250508,121600,1047298760,11660,11660,11660,11660,509
|
||||
20250508,121500,1041363820,11650,11650,11650,11650,23
|
||||
20250508,121400,1041095870,11660,11660,11660,11660,0
|
||||
20250508,121300,1041095870,11660,11660,11660,11660,24
|
||||
20250508,121200,1040816030,11660,11650,11660,11650,110
|
||||
20250508,121100,1039534430,11650,11640,11650,11640,302
|
||||
20250508,121000,1036019130,11660,11660,11660,11660,1
|
||||
20250508,120900,1036007470,11660,11660,11660,11660,0
|
||||
20250508,120800,1036007470,11660,11660,11660,11660,1
|
||||
20250508,120700,1035995810,11640,11640,11640,11640,0
|
||||
20250508,120600,1035995810,11640,11640,11640,11640,87
|
||||
20250508,120500,1034983130,11640,11640,11640,11640,172
|
||||
20250508,120400,1032981050,11640,11640,11640,11640,168
|
||||
20250508,120300,1031025530,11650,11650,11650,11650,535
|
||||
20250508,120200,1024792780,11640,11640,11640,11640,0
|
||||
20250508,120100,1024792780,11640,11640,11640,11640,0
|
||||
20250508,120000,1024792780,11640,11640,11640,11640,2
|
||||
20250508,115900,1024769500,11640,11640,11640,11640,3
|
||||
20250508,115800,1024734580,11640,11640,11640,11640,0
|
||||
20250508,115700,1024734580,11640,11640,11640,11640,50
|
||||
20250508,115600,1024152580,11640,11640,11640,11640,0
|
||||
20250508,115500,1024152580,11640,11640,11640,11640,63
|
||||
20250508,115400,1023419260,11640,11640,11640,11640,99
|
||||
20250508,115300,1022266900,11640,11640,11640,11640,10
|
||||
20250508,115200,1022150500,11640,11650,11650,11640,67
|
||||
20250508,115100,1021369960,11650,11650,11650,11650,78
|
||||
20250508,115000,1020461260,11640,11640,11640,11640,4
|
||||
20250508,114900,1020414700,11630,11630,11630,11630,0
|
||||
20250508,114800,1020414700,11630,11630,11640,11630,857
|
||||
20250508,114700,1010446480,11620,11620,11620,11620,0
|
||||
20250508,114600,1010446480,11620,11620,11620,11620,0
|
||||
20250508,114500,1010446480,11620,11620,11620,11620,212
|
||||
20250508,114400,1007983040,11630,11630,11630,11630,0
|
||||
20250508,114300,1007983040,11630,11630,11630,11630,0
|
||||
20250508,114200,1007983040,11630,11630,11630,11630,0
|
||||
20250508,114100,1007983040,11630,11620,11630,11610,422
|
||||
20250508,114000,1003082600,11630,11620,11630,11620,289
|
||||
20250508,113900,999724340,11630,11620,11630,11620,134
|
||||
20250508,113800,998167180,11620,11610,11620,11610,14
|
||||
20250508,113700,998004510,11620,11620,11620,11620,1
|
||||
20250508,113600,997992890,11620,11620,11620,11610,107
|
||||
20250508,113500,996750600,11620,11620,11620,11620,21
|
||||
20250508,113400,996506580,11620,11620,11620,11620,23
|
||||
20250508,113300,996239320,11620,11620,11620,11620,23
|
||||
20250508,113200,995972060,11620,11620,11620,11600,554
|
||||
20250508,113100,989543810,11620,11620,11620,11620,102
|
||||
20250508,113000,988358570,11620,11620,11620,11620,272
|
||||
20250508,112900,985197930,11620,11640,11640,11620,263
|
||||
20250508,112800,982138550,11640,11640,11640,11640,47
|
||||
20250508,112700,981591470,11630,11640,11640,11630,302
|
||||
20250508,112600,978078270,11640,11640,11640,11640,65
|
||||
20250508,112500,977321670,11640,11640,11640,11640,50
|
||||
20250508,112400,976739670,11640,11640,11640,11640,20
|
||||
20250508,112300,976506870,11640,11640,11640,11640,102
|
||||
20250508,112200,975319590,11640,11630,11640,11630,268
|
||||
20250508,112100,972201070,11630,11630,11630,11630,142
|
||||
20250508,112000,970549610,11630,11630,11630,11630,120
|
||||
20250508,111900,969154010,11640,11640,11640,11640,0
|
||||
20250508,111800,969154010,11640,11640,11640,11640,0
|
||||
20250508,111700,969154010,11640,11630,11640,11630,42
|
||||
20250508,111600,968665280,11630,11630,11630,11630,0
|
||||
20250508,111500,968665280,11630,11630,11630,11630,15
|
||||
20250508,111400,968490830,11630,11630,11630,11630,31
|
||||
20250508,111300,968130300,11630,11630,11630,11630,1
|
||||
20250508,111200,968118670,11620,11620,11620,11620,0
|
||||
20250508,111100,968118670,11620,11620,11620,11620,0
|
||||
20250508,111000,968118670,11620,11620,11620,11620,0
|
||||
20250508,110900,968118670,11620,11640,11640,11620,465
|
||||
20250508,110800,962712640,11610,11610,11610,11610,0
|
||||
20250508,110700,962712640,11610,11610,11610,11610,0
|
||||
20250508,110600,962712640,11610,11610,11610,11610,0
|
||||
20250508,110500,962712640,11610,11620,11640,11610,558
|
||||
20250508,110400,956219950,11630,11630,11630,11630,0
|
||||
20250508,110300,956219950,11630,11630,11630,11630,0
|
||||
20250508,110200,956219950,11630,11630,11630,11620,108
|
||||
20250508,110100,954963990,11620,11620,11620,11620,0
|
||||
20250508,110000,954963990,11620,11620,11620,11620,0
|
||||
20250508,105900,954963990,11620,11620,11620,11620,95
|
||||
20250508,105800,953860090,11640,11640,11640,11640,0
|
||||
20250508,105700,953860090,11640,11640,11640,11640,0
|
||||
20250508,105600,953860090,11640,11640,11650,11640,485
|
||||
20250508,105500,948210370,11650,11630,11650,11630,482
|
||||
20250508,105400,942602730,11630,11615,11630,11600,823
|
||||
20250508,105300,933050290,11600,11600,11600,11600,464
|
||||
20250508,105200,927667890,11600,11600,11600,11595,633
|
||||
20250508,105100,920325190,11600,11605,11605,11580,2187
|
||||
20250508,105000,894974610,11600,11590,11600,11590,998
|
||||
20250508,104900,883397850,11600,11600,11600,11600,1
|
||||
20250508,104800,883386250,11600,11590,11600,11590,1285
|
||||
20250508,104700,868491970,11600,11610,11610,11590,2001
|
||||
20250508,104600,845292550,11610,11610,11610,11610,0
|
||||
20250508,104500,845292550,11610,11610,11610,11610,44
|
||||
20250508,104400,844781710,11620,11610,11620,11610,62
|
||||
20250508,104300,844061340,11610,11610,11610,11610,77
|
||||
20250508,104200,843167370,11600,11600,11600,11600,542
|
||||
20250508,104100,836880170,11590,11600,11600,11590,570
|
||||
20250508,104000,830272600,11600,11600,11600,11590,434
|
||||
20250508,103900,825239840,11600,11600,11600,11600,28
|
||||
20250508,103800,824915040,11590,11590,11600,11590,249
|
||||
20250508,103700,822029100,11590,11630,11640,11580,3934
|
||||
20250508,103600,776419910,11630,11620,11650,11620,1178
|
||||
20250508,103500,762725070,11630,11630,11630,11630,0
|
||||
20250508,103400,762725070,11630,11630,11630,11630,0
|
||||
20250508,103300,762725070,11630,11620,11630,11620,143
|
||||
20250508,103200,761063030,11630,11630,11630,11630,0
|
||||
20250508,103100,761063030,11630,11630,11630,11630,0
|
||||
20250508,103000,761063030,11630,11620,11630,11620,128
|
||||
20250508,102900,759575270,11620,11630,11630,11620,89
|
||||
20250508,102800,758540210,11630,11630,11630,11630,1
|
||||
20250508,102700,758528580,11630,11630,11630,11630,69
|
||||
20250508,102600,757726110,11630,11630,11630,11630,10
|
||||
20250508,102500,757609810,11630,11630,11630,11630,1
|
||||
20250508,102400,757598180,11630,11630,11630,11630,151
|
||||
20250508,102300,755842050,11630,11610,11630,11610,110
|
||||
20250508,102200,754564750,11620,11620,11620,11620,101
|
||||
20250508,102100,753391130,11620,11620,11630,11610,325
|
||||
20250508,102000,749611950,11620,11620,11630,11620,432
|
||||
20250508,101900,744591610,11620,11620,11620,11620,76
|
||||
20250508,101800,743708490,11630,11620,11630,11620,1235
|
||||
20250508,101700,729356790,11610,11600,11610,11600,246
|
||||
20250508,101600,726501900,11600,11600,11600,11600,610
|
||||
20250508,101500,719425900,11600,11600,11600,11600,1
|
||||
20250508,101400,719414300,11600,11620,11620,11600,171
|
||||
20250508,101300,717430480,11610,11610,11620,11610,336
|
||||
20250508,101200,713529180,11620,11600,11620,11600,102
|
||||
20250508,101100,712345960,11620,11620,11620,11620,0
|
||||
20250508,101000,712345960,11620,11610,11620,11570,4095
|
||||
20250508,100900,664902750,11620,11620,11620,11620,10
|
||||
20250508,100800,664786550,11630,11630,11630,11630,2
|
||||
20250508,100700,664763290,11630,11610,11630,11600,1505
|
||||
20250508,100600,647304020,11600,11630,11630,11600,1311
|
||||
20250508,100500,632092000,11630,11630,11630,11630,1
|
||||
20250508,100400,632080370,11620,11630,11640,11620,239
|
||||
20250508,100300,629300950,11630,11630,11630,11630,115
|
||||
20250508,100200,627963500,11630,11630,11630,11620,12
|
||||
20250508,100100,627823970,11610,11640,11640,11610,111
|
||||
20250508,100000,626534230,11640,11630,11640,11630,45
|
||||
20250508,095900,626010450,11610,11610,11620,11610,29
|
||||
20250508,095800,625673750,11600,11640,11640,11600,717
|
||||
20250508,095700,617353450,11610,11640,11640,11610,71
|
||||
20250508,095600,616528510,11610,11610,11610,11610,1455
|
||||
20250508,095500,599635960,11610,11610,11610,11610,31
|
||||
20250508,095400,599276050,11610,11610,11610,11610,12
|
||||
20250508,095300,599136730,11610,11610,11610,11600,2276
|
||||
20250508,095200,572712400,11610,11610,11610,11610,62
|
||||
20250508,095100,571992580,11610,11630,11630,11610,1262
|
||||
20250508,095000,557323090,11630,11640,11640,11630,1041
|
||||
20250508,094900,545212840,11640,11640,11640,11640,52
|
||||
20250508,094800,544607560,11660,11660,11660,11660,36
|
||||
20250508,094700,544187800,11660,11660,11660,11660,6
|
||||
20250508,094600,544117840,11660,11660,11660,11660,278
|
||||
20250508,094500,540876360,11660,11660,11660,11650,118
|
||||
20250508,094400,539501360,11660,11650,11660,11650,77
|
||||
20250508,094300,538603890,11660,11650,11660,11630,103
|
||||
20250508,094200,537403590,11650,11630,11650,11630,92
|
||||
20250508,094100,536333610,11630,11630,11630,11630,17
|
||||
20250508,094000,536135900,11620,11610,11630,11610,1266
|
||||
20250508,093900,521426900,11620,11630,11630,11590,2483
|
||||
20250508,093800,492620650,11650,11650,11650,11650,19
|
||||
20250508,093700,492399300,11650,11660,11660,11650,211
|
||||
20250508,093600,489941140,11650,11660,11660,11650,4
|
||||
20250508,093500,489894530,11660,11660,11660,11660,1
|
||||
20250508,093400,489882870,11660,11660,11660,11620,1706
|
||||
20250508,093300,470040570,11660,11660,11660,11660,77
|
||||
20250508,093200,469142750,11660,11680,11680,11630,1179
|
||||
20250508,093100,455419290,11680,11680,11680,11680,726
|
||||
20250508,093000,446939610,11660,11660,11660,11660,4
|
||||
20250508,092900,446892970,11670,11670,11670,11670,0
|
||||
20250508,092800,446892970,11670,11670,11670,11670,40
|
||||
20250508,092700,446426170,11680,11680,11680,11670,703
|
||||
20250508,092600,438215150,11680,11690,11700,11680,1325
|
||||
20250508,092500,422725850,11690,11660,11710,11660,2936
|
||||
20250508,092400,388409920,11620,11640,11640,11620,557
|
||||
20250508,092300,381934260,11650,11650,11650,11650,391
|
||||
20250508,092200,377379110,11660,11660,11660,11660,10
|
||||
20250508,092100,377262510,11670,11650,11670,11650,235
|
||||
20250508,092000,374521230,11650,11660,11660,11650,228
|
||||
20250508,091900,371863270,11660,11620,11680,11620,255
|
||||
20250508,091800,368890100,11660,11650,11660,11650,312
|
||||
20250508,091700,365252560,11650,11600,11650,11600,559
|
||||
20250508,091600,358757280,11600,11590,11600,11590,202
|
||||
20250508,091500,356414590,11590,11600,11600,11590,149
|
||||
20250508,091400,354686720,11600,11600,11600,11600,10
|
||||
20250508,091300,354570720,11620,11620,11630,11560,2567
|
||||
20250508,091200,324849780,11580,11620,11620,11580,1035
|
||||
20250508,091100,312859360,11620,11630,11670,11580,1843
|
||||
20250508,091000,291460350,11670,11670,11680,11650,902
|
||||
20250508,090900,280941150,11670,11620,11670,11620,87
|
||||
20250508,090800,279927170,11610,11620,11620,11590,1787
|
||||
20250508,090700,259189970,11680,11630,11680,11630,217
|
||||
20250508,090600,256656910,11620,11610,11660,11610,701
|
||||
20250508,090500,248502220,11600,11600,11600,11600,43
|
||||
20250508,090400,248003420,11610,11620,11640,11610,606
|
||||
20250508,090300,240955990,11620,11700,11710,11620,3673
|
||||
20250508,090200,198206310,11700,11710,11720,11660,6684
|
||||
20250508,090100,120044080,11710,11630,11720,11620,5157
|
||||
20250508,090000,59774980,11590,11610,11640,11580,5149
|
||||
|
Reference in New Issue
Block a user