ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
024070/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,185300,8919084,1945,1945,1945,1945,3
20250508,185200,8919084,1945,1945,1945,1945,0
20250508,185100,8919084,1945,1945,1945,1945,0
20250508,185000,8919084,1945,1945,1945,1945,0
20250508,184900,8919084,1945,1945,1945,1945,0
20250508,184800,8919084,1945,1945,1945,1945,0
20250508,184700,8919084,1945,1945,1945,1945,0
20250508,184600,8919084,1945,1945,1945,1945,0
20250508,184500,8919084,1945,1945,1945,1945,0
20250508,184400,8919084,1945,1945,1945,1945,0
20250508,184300,8919084,1945,1945,1945,1945,0
20250508,184200,8919084,1945,1945,1945,1945,0
20250508,184100,8919084,1945,1945,1945,1945,0
20250508,184000,8919084,1945,1945,1945,1945,0
20250508,183900,8919084,1945,1945,1945,1945,0
20250508,183800,8919084,1945,1945,1945,1945,0
20250508,183700,8919084,1945,1945,1945,1945,0
20250508,183600,8919084,1945,1945,1945,1945,0
20250508,183500,8919084,1945,1945,1945,1945,0
20250508,183400,8919084,1945,1945,1945,1945,0
20250508,183300,8919084,1945,1945,1945,1945,0
20250508,183200,8919084,1945,1945,1945,1945,0
20250508,183100,8919084,1945,1945,1945,1945,0
20250508,183000,8919084,1945,1945,1945,1945,0
20250508,182900,8919084,1945,1945,1945,1945,0
20250508,182800,8919084,1945,1945,1945,1945,0
20250508,182700,8919084,1945,1945,1945,1945,0
20250508,182600,8919084,1945,1945,1945,1945,0
20250508,182500,8919084,1945,1945,1945,1945,0
20250508,182400,8919084,1945,1945,1945,1945,0
20250508,182300,8919084,1945,1945,1945,1945,3
20250508,182200,8919084,1945,1945,1945,1945,0
20250508,182100,8919084,1945,1945,1945,1945,0
20250508,182000,8919084,1945,1945,1945,1945,0
20250508,181900,8919084,1945,1945,1945,1945,0
20250508,181800,8919084,1945,1945,1945,1945,0
20250508,181700,8919084,1945,1945,1945,1945,0
20250508,181600,8919084,1945,1945,1945,1945,0
20250508,181500,8919084,1945,1945,1945,1945,0
20250508,181400,8919084,1945,1945,1945,1945,0
20250508,181300,8919084,1945,1945,1945,1945,0
20250508,181200,8919084,1945,1945,1945,1945,0
20250508,181100,8919084,1945,1945,1945,1945,0
20250508,181000,8919084,1945,1945,1945,1945,0
20250508,180900,8919084,1945,1945,1945,1945,0
20250508,180800,8919084,1945,1945,1945,1945,0
20250508,180700,8919084,1945,1945,1945,1945,0
20250508,180600,8919084,1945,1945,1945,1945,0
20250508,180500,8919084,1945,1945,1945,1945,0
20250508,180400,8919084,1945,1945,1945,1945,0
20250508,180300,8919084,1945,1945,1945,1945,0
20250508,180200,8919084,1945,1945,1945,1945,0
20250508,180100,8919084,1945,1945,1945,1945,0
20250508,180000,8919084,1945,1945,1945,1945,0
20250508,175900,8919084,1945,1945,1945,1945,0
20250508,175800,8919084,1945,1945,1945,1945,0
20250508,175700,8919084,1945,1945,1945,1945,0
20250508,175600,8919084,1945,1945,1945,1945,0
20250508,175500,8919084,1945,1945,1945,1945,0
20250508,175400,8919084,1945,1945,1945,1945,0
20250508,175300,8919084,1945,1945,1945,1945,3
20250508,175200,8919084,1945,1945,1945,1945,0
20250508,175100,8919084,1945,1945,1945,1945,0
20250508,175000,8919084,1945,1945,1945,1945,0
20250508,174900,8919084,1945,1945,1945,1945,0
20250508,174800,8919084,1945,1945,1945,1945,0
20250508,174700,8919084,1945,1945,1945,1945,0
20250508,174600,8919084,1945,1945,1945,1945,0
20250508,174500,8919084,1945,1945,1945,1945,0
20250508,174400,8919084,1945,1945,1945,1945,0
20250508,174300,8919084,1945,1945,1945,1945,0
20250508,174200,8919084,1945,1945,1945,1945,0
20250508,174100,8919084,1945,1945,1945,1945,0
20250508,174000,8919084,1945,1945,1945,1945,0
20250508,173900,8919084,1945,1945,1945,1945,0
20250508,173800,8919084,1945,1945,1945,1945,0
20250508,173700,8919084,1945,1945,1945,1945,0
20250508,173600,8919084,1945,1945,1945,1945,0
20250508,173500,8919084,1945,1945,1945,1945,0
20250508,173400,8919084,1945,1945,1945,1945,0
20250508,173300,8919084,1945,1945,1945,1945,0
20250508,173200,8919084,1945,1945,1945,1945,0
20250508,173100,8919084,1945,1945,1945,1945,0
20250508,173000,8919084,1945,1945,1945,1945,0
20250508,172900,8919084,1945,1945,1945,1945,0
20250508,172800,8919084,1945,1945,1945,1945,0
20250508,172700,8919084,1945,1945,1945,1945,0
20250508,172600,8919084,1945,1945,1945,1945,0
20250508,172500,8919084,1945,1945,1945,1945,0
20250508,172400,8919084,1945,1945,1945,1945,0
20250508,172300,8919084,1945,1945,1945,1945,3
20250508,172200,8919084,1945,1945,1945,1945,0
20250508,172100,8919084,1945,1945,1945,1945,0
20250508,172000,8919084,1945,1945,1945,1945,0
20250508,171900,8919084,1945,1945,1945,1945,0
20250508,171800,8919084,1945,1945,1945,1945,0
20250508,171700,8919084,1945,1945,1945,1945,0
20250508,171600,8919084,1945,1945,1945,1945,0
20250508,171500,8919084,1945,1945,1945,1945,0
20250508,171400,8919084,1945,1945,1945,1945,0
20250508,171300,8919084,1945,1945,1945,1945,0
20250508,171200,8919084,1945,1945,1945,1945,0
20250508,171100,8919084,1945,1945,1945,1945,0
20250508,171000,8919084,1945,1945,1945,1945,0
20250508,170900,8919084,1945,1945,1945,1945,0
20250508,170800,8919084,1945,1945,1945,1945,0
20250508,170700,8919084,1945,1945,1945,1945,0
20250508,170600,8919084,1945,1945,1945,1945,0
20250508,170500,8919084,1945,1945,1945,1945,0
20250508,170400,8919084,1945,1945,1945,1945,0
20250508,170300,8919084,1945,1945,1945,1945,0
20250508,170200,8919084,1945,1945,1945,1945,0
20250508,170100,8919084,1945,1945,1945,1945,0
20250508,170000,8919084,1945,1945,1945,1945,0
20250508,165900,8919084,1945,1945,1945,1945,0
20250508,165800,8919084,1945,1945,1945,1945,0
20250508,165700,8919084,1945,1945,1945,1945,0
20250508,165600,8919084,1945,1945,1945,1945,0
20250508,165500,8919084,1945,1945,1945,1945,0
20250508,165400,8919084,1945,1945,1945,1945,0
20250508,165300,8919084,1945,1945,1945,1945,3
20250508,165200,8919084,1945,1945,1945,1945,0
20250508,165100,8919084,1945,1945,1945,1945,0
20250508,165000,8919084,1945,1945,1945,1945,0
20250508,164900,8919084,1945,1945,1945,1945,0
20250508,164800,8919084,1945,1945,1945,1945,0
20250508,164700,8919084,1945,1945,1945,1945,0
20250508,164600,8919084,1945,1945,1945,1945,0
20250508,164500,8919084,1945,1945,1945,1945,0
20250508,164400,8919084,1945,1945,1945,1945,0
20250508,164300,8919084,1945,1945,1945,1945,0
20250508,164200,8919084,1945,1945,1945,1945,0
20250508,164100,8919084,1945,1945,1945,1945,0
20250508,164000,8919084,1945,1945,1945,1945,0
20250508,163900,8919084,1945,1945,1945,1945,0
20250508,163800,8919084,1945,1945,1945,1945,0
20250508,163700,8919084,1945,1945,1945,1945,0
20250508,163600,8919084,1945,1945,1945,1945,0
20250508,163500,8919084,1945,1945,1945,1945,0
20250508,163400,8919084,1945,1945,1945,1945,0
20250508,163300,8919084,1945,1945,1945,1945,0
20250508,163200,8919084,1945,1945,1945,1945,0
20250508,163100,8919084,1945,1945,1945,1945,0
20250508,163000,8919084,1945,1945,1945,1945,0
20250508,162900,8919084,1945,1945,1945,1945,0
20250508,162800,8919084,1945,1945,1945,1945,0
20250508,162700,8919084,1945,1945,1945,1945,0
20250508,162600,8919084,1945,1945,1945,1945,0
20250508,162500,8919084,1945,1945,1945,1945,0
20250508,162400,8919084,1945,1945,1945,1945,0
20250508,162300,8919084,1945,1945,1945,1945,3
20250508,162200,8919084,1945,1945,1945,1945,0
20250508,162100,8919084,1945,1945,1945,1945,0
20250508,162000,8919084,1945,1945,1945,1945,0
20250508,161900,8919084,1945,1945,1945,1945,0
20250508,161800,8919084,1945,1945,1945,1945,0
20250508,161700,8919084,1945,1945,1945,1945,0
20250508,161600,8919084,1945,1945,1945,1945,0
20250508,161500,8919084,1945,1945,1945,1945,0
20250508,161400,8919084,1945,1945,1945,1945,0
20250508,161300,8919084,1945,1945,1945,1945,0
20250508,161200,8919084,1945,1945,1945,1945,0
20250508,161100,8919084,1945,1945,1945,1945,0
20250508,161000,8919084,1945,1945,1945,1945,0
20250508,160900,8919084,1945,1945,1945,1945,0
20250508,160800,8919084,1945,1945,1945,1945,0
20250508,160700,8919084,1945,1945,1945,1945,0
20250508,160600,8919084,1945,1945,1945,1945,0
20250508,160500,8919084,1945,1945,1945,1945,0
20250508,160400,8919084,1945,1945,1945,1945,0
20250508,160300,8919084,1945,1945,1945,1945,0
20250508,160200,8919084,1945,1945,1945,1945,0
20250508,160100,8919084,1945,1945,1945,1945,0
20250508,160000,8919084,1945,1945,1945,1945,0
20250508,155900,8919084,1945,1945,1945,1945,0
20250508,155800,8919084,1945,1945,1945,1945,0
20250508,155700,8919084,1945,1945,1945,1945,0
20250508,155600,8919084,1945,1945,1945,1945,0
20250508,155500,8919084,1945,1945,1945,1945,0
20250508,155400,8919084,1945,1945,1945,1945,0
20250508,155300,8919084,1945,1945,1945,1945,3
20250508,155200,8919084,1945,1945,1945,1945,0
20250508,155100,8919084,1945,1945,1945,1945,0
20250508,155000,8919084,1945,1945,1945,1945,0
20250508,154900,8919084,1945,1945,1945,1945,0
20250508,154800,8919084,1945,1945,1945,1945,0
20250508,154700,8919084,1945,1945,1945,1945,0
20250508,154600,8919084,1945,1945,1945,1945,0
20250508,154500,8919084,1945,1945,1945,1945,0
20250508,154400,8919084,1945,1945,1945,1945,0
20250508,154300,8919084,1945,1945,1945,1945,0
20250508,154200,8919084,1945,1945,1945,1945,0
20250508,154100,8919084,1945,1945,1945,1945,0
20250508,154000,8919084,1945,1945,1945,1945,0
20250508,153900,8919084,1945,1945,1945,1945,0
20250508,153800,8919084,1945,1945,1945,1945,0
20250508,153700,8919084,1945,1945,1945,1945,0
20250508,153600,8919084,1945,1945,1945,1945,0
20250508,153500,8919084,1945,1945,1945,1945,0
20250508,153400,8919084,1945,1945,1945,1945,0
20250508,153300,8919084,1945,1945,1945,1945,0
20250508,153200,8919084,1945,1945,1945,1945,0
20250508,153100,8919084,1945,1945,1945,1945,0
20250508,153000,8919084,1945,1945,1945,1945,3
20250508,152900,8913249,1913,1913,1913,1913,0
20250508,152800,8913249,1913,1913,1913,1913,0
20250508,152700,8913249,1913,1913,1913,1913,0
20250508,152600,8913249,1913,1913,1913,1913,0
20250508,152500,8913249,1913,1913,1913,1913,0
20250508,152400,8913249,1913,1913,1913,1913,0
20250508,152300,8913249,1913,1913,1913,1913,0
20250508,152200,8913249,1913,1913,1913,1913,0
20250508,152100,8913249,1913,1913,1913,1913,0
20250508,152000,8913249,1913,1913,1913,1913,0
20250508,151900,8913249,1913,1946,1946,1913,188
20250508,151800,8553321,1947,1947,1947,1947,1
20250508,151700,8551374,1947,1947,1947,1947,0
20250508,151600,8551374,1947,1947,1947,1947,1
20250508,151500,8549427,1947,1947,1947,1947,2
20250508,151400,8545533,1947,1947,1947,1947,1
20250508,151300,8543586,1947,1947,1947,1947,0
20250508,151200,8543586,1947,1947,1947,1947,1
20250508,151100,8541639,1947,1947,1947,1947,1
20250508,151000,8539692,1947,1947,1947,1947,1
20250508,150900,8537745,1947,1947,1947,1947,4
20250508,150800,8529957,1947,1947,1947,1947,1
20250508,150700,8528010,1947,1947,1947,1947,1
20250508,150600,8526063,1947,1947,1947,1947,0
20250508,150500,8526063,1947,1947,1947,1947,1
20250508,150400,8524116,1947,1947,1947,1947,1
20250508,150300,8522169,1947,1947,1947,1947,1
20250508,150200,8520222,1947,1947,1947,1947,0
20250508,150100,8520222,1947,1947,1947,1947,1
20250508,150000,8518275,1947,1947,1947,1947,1
20250508,145900,8516328,1947,1947,1947,1947,0
20250508,145800,8516328,1947,1947,1947,1947,1
20250508,145700,8514381,1947,1947,1947,1947,1
20250508,145600,8512434,1947,1947,1947,1947,1
20250508,145500,8510487,1947,1947,1947,1947,0
20250508,145400,8510487,1947,1947,1947,1947,1
20250508,145300,8508540,1947,1947,1947,1947,1
20250508,145200,8506593,1947,1947,1947,1947,0
20250508,145100,8506593,1947,1947,1947,1947,1
20250508,145000,8504646,1947,1947,1947,1947,1
20250508,144900,8502699,1948,1948,1948,1948,1
20250508,144800,8500751,1948,1948,1948,1948,0
20250508,144700,8500751,1948,1948,1948,1948,1
20250508,144600,8498803,1948,1948,1948,1948,1
20250508,144500,8496855,1948,1948,1948,1948,1
20250508,144400,8494907,1948,1948,1948,1948,0
20250508,144300,8494907,1948,1948,1948,1948,1
20250508,144200,8492959,1948,1948,1948,1948,1
20250508,144100,8491011,1948,1948,1948,1948,0
20250508,144000,8491011,1948,1948,1948,1948,1
20250508,143900,8489063,1948,1948,1948,1948,1
20250508,143800,8487115,1948,1948,1948,1948,1
20250508,143700,8485167,1948,1948,1948,1948,0
20250508,143600,8485167,1948,1948,1948,1948,1
20250508,143500,8483219,1948,1948,1948,1948,1
20250508,143400,8481271,1948,1948,1948,1948,0
20250508,143300,8481271,1948,1948,1948,1948,1
20250508,143200,8479323,1948,1948,1948,1948,1
20250508,143100,8477375,1948,1948,1948,1948,1
20250508,143000,8475427,1949,1949,1949,1949,0
20250508,142900,8475427,1949,1949,1949,1949,2
20250508,142800,8471529,1949,1949,1949,1949,1
20250508,142700,8469580,1949,1949,1949,1949,1
20250508,142600,8467631,1949,1949,1949,1949,0
20250508,142500,8467631,1949,1949,1949,1949,1
20250508,142400,8465682,1949,1949,1949,1949,1
20250508,142300,8463733,1949,1949,1949,1949,0
20250508,142200,8463733,1949,1949,1949,1949,1
20250508,142100,8461784,1949,1949,1949,1949,1
20250508,142000,8459835,1949,1949,1949,1949,1
20250508,141900,8457886,1949,1949,1949,1949,0
20250508,141800,8457886,1949,1949,1949,1949,1
20250508,141700,8455937,1949,1949,1949,1949,1
20250508,141600,8453988,1949,1949,1949,1949,0
20250508,141500,8453988,1949,1949,1949,1949,1
20250508,141400,8452039,1949,1949,1949,1949,1
20250508,141300,8450090,1949,1949,1949,1949,1
20250508,141200,8448141,1949,1949,1949,1949,0
20250508,141100,8448141,1949,1949,1949,1949,1
20250508,141000,8446192,1949,1949,1949,1949,1
20250508,140900,8444243,1949,1949,1949,1949,1
20250508,140800,8442294,1949,1949,1949,1949,0
20250508,140700,8442294,1949,1949,1949,1949,1
20250508,140600,8440345,1949,1949,1949,1949,1
20250508,140500,8438396,1949,1949,1949,1949,0
20250508,140400,8438396,1949,1949,1949,1949,1
20250508,140300,8436447,1949,1949,1949,1949,1
20250508,140200,8434498,1949,1949,1949,1949,1
20250508,140100,8432549,1949,1949,1949,1949,0
20250508,140000,8432549,1949,1949,1949,1949,1
20250508,135900,8430600,1949,1949,1949,1949,1
20250508,135800,8428651,1949,1949,1949,1949,1
20250508,135700,8426702,1949,1949,1949,1949,0
20250508,135600,8426702,1949,1949,1949,1949,1
20250508,135500,8424753,1949,1949,1949,1949,1
20250508,135400,8422804,1949,1949,1949,1949,0
20250508,135300,8422804,1949,1949,1949,1949,1
20250508,135200,8420855,1911,1949,1949,1911,2
20250508,135100,8416995,1949,1949,1949,1949,1
20250508,135000,8415046,1949,1949,1949,1949,0
20250508,134900,8415046,1949,1949,1949,1949,1
20250508,134800,8413097,1949,1949,1949,1949,1
20250508,134700,8411148,1949,1949,1949,1949,0
20250508,134600,8411148,1949,1949,1949,1949,1
20250508,134500,8409199,1949,1949,1949,1949,1
20250508,134400,8407250,1949,1949,1949,1949,1
20250508,134300,8405301,1949,1949,1949,1949,0
20250508,134200,8405301,1949,1949,1949,1949,1
20250508,134100,8403352,1948,1948,1948,1948,1
20250508,134000,8401404,1949,1949,1949,1949,1
20250508,133900,8399455,1949,1949,1949,1949,0
20250508,133800,8399455,1949,1949,1949,1949,1
20250508,133700,8397506,1949,1949,1949,1949,1
20250508,133600,8395557,1949,1949,1949,1949,0
20250508,133500,8395557,1949,1949,1949,1949,1
20250508,133400,8393608,1949,1949,1949,1949,1
20250508,133300,8391659,1949,1949,1949,1949,1
20250508,133200,8389710,1949,1949,1949,1949,0
20250508,133100,8389710,1949,1949,1949,1949,1
20250508,133000,8387761,1949,1949,1949,1949,1
20250508,132900,8385812,1949,1949,1949,1949,0
20250508,132800,8385812,1949,1949,1949,1949,1
20250508,132700,8383863,1949,1949,1949,1949,1
20250508,132600,8381914,1949,1949,1949,1949,1
20250508,132500,8379965,1949,1949,1949,1949,0
20250508,132400,8379965,1949,1949,1949,1949,1
20250508,132300,8378016,1949,1949,1949,1949,1
20250508,132200,8376067,1949,1949,1949,1949,1
20250508,132100,8374118,1949,1949,1949,1949,0
20250508,132000,8374118,1949,1949,1949,1949,1
20250508,131900,8372169,1949,1949,1949,1949,1
20250508,131800,8370220,1949,1949,1949,1949,0
20250508,131700,8370220,1949,1949,1949,1949,1
20250508,131600,8368271,1949,1949,1949,1949,1
20250508,131500,8366322,1949,1949,1949,1949,1
20250508,131400,8364373,1949,1949,1949,1949,0
20250508,131300,8364373,1949,1949,1949,1949,1
20250508,131200,8362424,1949,1949,1949,1949,1
20250508,131100,8360475,1949,1949,1949,1949,0
20250508,131000,8360475,1949,1949,1949,1949,1
20250508,130900,8358526,1949,1949,1949,1949,1
20250508,130800,8356577,1949,1949,1949,1949,1
20250508,130700,8354628,1949,1949,1949,1949,0
20250508,130600,8354628,1949,1949,1949,1949,1
20250508,130500,8352679,1949,1949,1949,1949,1
20250508,130400,8350730,1949,1949,1949,1949,1
20250508,130300,8348781,1949,1949,1949,1949,1
20250508,130200,8346832,1949,1949,1949,1949,1
20250508,130100,8344883,1949,1949,1949,1949,1
20250508,130000,8342934,1949,1949,1949,1949,0
20250508,125900,8342934,1949,1949,1949,1949,1
20250508,125800,8340985,1949,1949,1949,1949,1
20250508,125700,8339036,1949,1949,1949,1949,1
20250508,125600,8337087,1949,1949,1949,1949,0
20250508,125500,8337087,1949,1949,1949,1949,1
20250508,125400,8335138,1949,1949,1949,1949,1
20250508,125300,8333189,1951,1951,1951,1951,0
20250508,125200,8333189,1951,1951,1951,1951,1
20250508,125100,8331238,1951,1951,1951,1951,1
20250508,125000,8329287,1951,1951,1951,1951,1
20250508,124900,8327336,1951,1951,1951,1951,0
20250508,124800,8327336,1951,1951,1951,1951,1
20250508,124700,8325385,1951,1951,1951,1951,1
20250508,124600,8323434,1951,1951,1951,1951,1
20250508,124500,8321483,1951,1951,1951,1951,0
20250508,124400,8321483,1951,1951,1951,1951,1
20250508,124300,8319532,1951,1951,1951,1951,1
20250508,124200,8317581,1951,1951,1951,1951,0
20250508,124100,8317581,1951,1951,1951,1951,1
20250508,124000,8315630,1951,1951,1951,1951,1
20250508,123900,8313679,1951,1951,1951,1951,1
20250508,123800,8311728,1951,1951,1951,1951,0
20250508,123700,8311728,1951,1951,1951,1951,1
20250508,123600,8309777,1951,1951,1951,1951,1
20250508,123500,8307826,1951,1951,1951,1951,1
20250508,123400,8305875,1951,1951,1951,1951,0
20250508,123300,8305875,1951,1951,1951,1951,1
20250508,123200,8303924,1952,1952,1952,1952,1
20250508,123100,8301972,1952,1952,1952,1952,13
20250508,123000,8276596,1940,1927,1940,1927,370
20250508,122900,7562124,1927,1927,1927,1927,1
20250508,122800,7560197,1927,1927,1927,1927,1
20250508,122700,7558270,1926,1926,1926,1926,0
20250508,122600,7558270,1926,1926,1926,1926,1
20250508,122500,7556344,1926,1926,1926,1926,1
20250508,122400,7554418,1926,1926,1926,1926,0
20250508,122300,7554418,1926,1926,1926,1926,1
20250508,122200,7552492,1926,1926,1926,1926,1
20250508,122100,7550566,1925,1925,1925,1925,1
20250508,122000,7548641,1926,1926,1926,1926,0
20250508,121900,7548641,1926,1926,1926,1926,1
20250508,121800,7546715,1926,1926,1926,1926,1
20250508,121700,7544789,1926,1926,1926,1926,1
20250508,121600,7542863,1926,1926,1926,1926,0
20250508,121500,7542863,1926,1926,1926,1926,1
20250508,121400,7540937,1928,1928,1928,1928,1
20250508,121300,7539009,1928,1928,1928,1928,0
20250508,121200,7539009,1928,1928,1928,1928,1
20250508,121100,7537081,1928,1928,1928,1928,1
20250508,121000,7535153,1928,1928,1928,1928,1
20250508,120900,7533225,1928,1928,1928,1928,0
20250508,120800,7533225,1928,1928,1928,1928,1
20250508,120700,7531297,1928,1928,1928,1928,1
20250508,120600,7529369,1928,1928,1928,1928,0
20250508,120500,7529369,1928,1928,1928,1928,1
20250508,120400,7527441,1928,1928,1928,1928,1
20250508,120300,7525513,1928,1928,1928,1928,1
20250508,120200,7523585,1928,1928,1928,1928,0
20250508,120100,7523585,1928,1928,1928,1928,1
20250508,120000,7521657,1928,1928,1928,1928,1
20250508,115900,7519729,1928,1928,1928,1928,1
20250508,115800,7517801,1928,1928,1928,1928,0
20250508,115700,7517801,1928,1928,1928,1928,1
20250508,115600,7515873,1928,1928,1928,1928,1
20250508,115500,7513945,1928,1928,1928,1928,0
20250508,115400,7513945,1928,1928,1928,1928,1
20250508,115300,7512017,1928,1928,1928,1928,1
20250508,115200,7510089,1928,1928,1928,1928,1
20250508,115100,7508161,1928,1928,1928,1928,0
20250508,115000,7508161,1928,1928,1928,1928,1
20250508,114900,7506233,1928,1928,1928,1928,1
20250508,114800,7504305,1928,1928,1928,1928,0
20250508,114700,7504305,1928,1928,1928,1928,12
20250508,114600,7481169,1928,1928,1928,1928,1
20250508,114500,7479241,1928,1928,1928,1928,1
20250508,114400,7477313,1928,1928,1928,1928,0
20250508,114300,7477313,1928,1928,1928,1928,1
20250508,114200,7475385,1928,1928,1928,1928,1
20250508,114100,7473457,1928,1928,1928,1928,1
20250508,114000,7471529,1928,1928,1928,1928,0
20250508,113900,7471529,1928,1928,1928,1928,1
20250508,113800,7469601,1928,1928,1928,1928,1
20250508,113700,7467673,1928,1928,1928,1928,0
20250508,113600,7467673,1928,1928,1928,1928,1
20250508,113500,7465745,1928,1928,1928,1928,1
20250508,113400,7463817,1928,1928,1928,1928,1
20250508,113300,7461889,1928,1928,1928,1928,0
20250508,113200,7461889,1928,1928,1928,1928,1
20250508,113100,7459961,1928,1928,1928,1928,1
20250508,113000,7458033,1928,1928,1928,1928,1
20250508,112900,7456105,1928,1928,1928,1928,0
20250508,112800,7456105,1928,1928,1928,1928,1
20250508,112700,7454177,1925,1925,1925,1925,1
20250508,112600,7452252,1925,1925,1925,1925,0
20250508,112500,7452252,1925,1925,1925,1925,1
20250508,112400,7450327,1925,1925,1925,1925,1
20250508,112300,7448402,1925,1925,1925,1925,1
20250508,112200,7446477,1925,1925,1925,1925,0
20250508,112100,7446477,1925,1925,1925,1925,1
20250508,112000,7444552,1925,1925,1925,1925,1
20250508,111900,7442627,1925,1925,1925,1925,0
20250508,111800,7442627,1925,1925,1925,1925,1
20250508,111700,7440702,1925,1925,1925,1925,1
20250508,111600,7438777,1925,1925,1925,1925,1
20250508,111500,7436852,1925,1925,1925,1925,0
20250508,111400,7436852,1925,1925,1925,1925,1
20250508,111300,7434927,1901,1925,1925,1901,101
20250508,111200,7242902,1925,1925,1925,1925,1
20250508,111100,7240977,1925,1925,1925,1925,0
20250508,111000,7240977,1925,1925,1925,1925,1
20250508,110900,7239052,1925,1925,1925,1925,1
20250508,110800,7237127,1925,1925,1925,1925,0
20250508,110700,7237127,1925,1925,1925,1925,1
20250508,110600,7235202,1925,1925,1925,1925,1
20250508,110500,7233277,1925,1925,1925,1925,1
20250508,110400,7231352,1925,1925,1925,1925,0
20250508,110300,7231352,1925,1925,1925,1925,1
20250508,110200,7229427,1925,1925,1925,1925,1
20250508,110100,7227502,1925,1925,1925,1925,0
20250508,110000,7227502,1925,1925,1925,1925,1
20250508,105900,7225577,1925,1925,1925,1925,1
20250508,105800,7223652,1925,1925,1925,1925,1
20250508,105700,7221727,1925,1925,1925,1925,0
20250508,105600,7221727,1925,1925,1925,1925,1
20250508,105500,7219802,1925,1925,1925,1925,1
20250508,105400,7217877,1925,1925,1925,1925,1
20250508,105300,7215952,1925,1925,1925,1925,0
20250508,105200,7215952,1925,1925,1925,1925,1
20250508,105100,7214027,1924,1924,1924,1924,1
20250508,105000,7212103,1924,1924,1924,1924,0
20250508,104900,7212103,1924,1924,1924,1924,1
20250508,104800,7210179,1924,1924,1924,1924,1
20250508,104700,7208255,1924,1924,1924,1924,1
20250508,104600,7206331,1924,1924,1924,1924,0
20250508,104500,7206331,1924,1924,1924,1924,1
20250508,104400,7204407,1924,1924,1924,1924,1
20250508,104300,7202483,1924,1924,1924,1924,0
20250508,104200,7202483,1924,1924,1924,1924,1
20250508,104100,7200559,1924,1924,1924,1924,1
20250508,104000,7198635,1925,1925,1925,1925,1
20250508,103900,7196710,1925,1925,1925,1925,0
20250508,103800,7196710,1925,1925,1925,1925,1
20250508,103700,7194785,1925,1925,1925,1925,1
20250508,103600,7192860,1925,1925,1925,1925,1
20250508,103500,7190935,1900,1900,1900,1900,0
20250508,103400,7190935,1900,1924,1924,1900,56
20250508,103300,7084465,1924,1924,1924,1924,1
20250508,103200,7082541,1924,1924,1924,1924,0
20250508,103100,7082541,1924,1924,1924,1924,1
20250508,103000,7080617,1924,1924,1924,1924,1
20250508,102900,7078693,1924,1924,1924,1924,1
20250508,102800,7076769,1924,1924,1924,1924,6
20250508,102700,7065225,1928,1928,1928,1928,1
20250508,102600,7063297,1928,1928,1928,1928,1
20250508,102500,7061369,1928,1928,1928,1928,0
20250508,102400,7061369,1928,1928,1928,1928,1
20250508,102300,7059441,1928,1928,1928,1928,1
20250508,102200,7057513,1928,1928,1928,1928,1
20250508,102100,7055585,1928,1928,1928,1928,0
20250508,102000,7055585,1928,1928,1928,1928,1
20250508,101900,7053657,1928,1928,1928,1928,1
20250508,101800,7051729,1928,1928,1928,1928,1
20250508,101700,7049801,1928,1928,1928,1928,0
20250508,101600,7049801,1928,1928,1928,1928,1
20250508,101500,7047873,1900,1929,1929,1900,301
20250508,101400,6475484,1929,1929,1929,1929,0
20250508,101300,6475484,1929,1929,1929,1929,1
20250508,101200,6473555,1929,1929,1929,1929,1
20250508,101100,6471626,1929,1929,1929,1929,1
20250508,101000,6469697,1929,1929,1929,1929,0
20250508,100900,6469697,1929,1929,1929,1929,41
20250508,100800,6390608,1930,1930,1930,1930,1
20250508,100700,6388678,1930,1930,1930,1930,1
20250508,100600,6386748,1929,1929,1929,1929,0
20250508,100500,6386748,1929,1929,1930,1929,52
20250508,100400,6286439,1929,1929,1929,1929,1
20250508,100300,6284510,1930,1930,1930,1930,0
20250508,100200,6284510,1930,1930,1930,1930,993
20250508,100100,4368020,1930,1930,1930,1930,1
20250508,100000,4366090,1930,1930,1930,1930,1
20250508,095900,4364160,1929,1929,1929,1929,0
20250508,095800,4364160,1929,1929,1929,1929,1
20250508,095700,4362231,1929,1929,1929,1929,1
20250508,095600,4360302,1929,1929,1929,1929,0
20250508,095500,4360302,1929,1929,1929,1929,1
20250508,095400,4358373,1929,1929,1929,1929,1
20250508,095300,4356444,1929,1929,1929,1929,1
20250508,095200,4354515,1930,1930,1930,1930,0
20250508,095100,4354515,1930,1930,1930,1930,1
20250508,095000,4352585,1930,1930,1930,1930,1
20250508,094900,4350655,1930,1930,1930,1930,1
20250508,094800,4348725,1930,1930,1930,1930,0
20250508,094700,4348725,1930,1930,1930,1930,1
20250508,094600,4346795,1930,1930,1930,1930,1
20250508,094500,4344865,1930,1930,1930,1930,0
20250508,094400,4344865,1930,1930,1930,1930,1
20250508,094300,4342935,1900,1930,1930,1900,310
20250508,094200,3753412,1930,1930,1930,1930,1
20250508,094100,3751482,1930,1930,1930,1930,0
20250508,094000,3751482,1930,1930,1930,1930,1
20250508,093900,3749552,1930,1930,1930,1930,1
20250508,093800,3747622,1930,1930,1930,1930,0
20250508,093700,3747622,1930,1930,1930,1930,1
20250508,093600,3745692,1930,1930,1930,1930,1
20250508,093500,3743762,1930,1930,1930,1930,11
20250508,093400,3722532,1930,1930,1930,1930,0
20250508,093300,3722532,1930,1930,1930,1930,1
20250508,093200,3720602,1930,1930,1930,1930,6
20250508,093100,3709022,1930,1930,1930,1930,1
20250508,093000,3707092,1930,1930,1930,1930,0
20250508,092900,3707092,1930,1930,1930,1930,1
20250508,092800,3705162,1930,1930,1930,1930,1
20250508,092700,3703232,1930,1930,1930,1930,0
20250508,092600,3703232,1930,1930,1930,1930,1
20250508,092500,3701302,1930,1930,1930,1930,2
20250508,092400,3697442,1930,1930,1930,1930,1
20250508,092300,3695512,1930,1930,1930,1930,0
20250508,092200,3695512,1930,1930,1930,1930,1
20250508,092100,3693582,1930,1930,1930,1930,1
20250508,092000,3691652,1930,1930,1930,1930,0
20250508,091900,3691652,1930,1930,1930,1930,1
20250508,091800,3689722,1930,1930,1930,1930,1
20250508,091700,3687792,1930,1930,1930,1930,1
20250508,091600,3685862,1930,1930,1930,1930,0
20250508,091500,3685862,1930,1930,1930,1930,1
20250508,091400,3683932,1930,1930,1930,1930,1
20250508,091300,3682002,1930,1930,1930,1930,1
20250508,091200,3680072,1930,1930,1930,1930,0
20250508,091100,3680072,1930,1930,1930,1930,38
20250508,091000,3606732,1929,1929,1929,1929,1
20250508,090900,3604803,1929,1929,1929,1929,0
20250508,090800,3604803,1929,1929,1929,1929,1
20250508,090700,3602874,1929,1929,1929,1929,1
20250508,090600,3600945,1929,1929,1929,1929,1
20250508,090500,3599016,1901,1901,1901,1901,1
20250508,090400,3597115,1930,1930,1930,1930,1
20250508,090300,3595185,1930,1949,1949,1930,1317
20250508,090200,1053356,1930,1930,1930,1930,238
20250508,090100,594016,1954,1954,1954,1954,304
20250508,090000,0,1900,1900,1900,1900,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 185300 8919084 1945 1945 1945 1945 3
3 20250508 185200 8919084 1945 1945 1945 1945 0
4 20250508 185100 8919084 1945 1945 1945 1945 0
5 20250508 185000 8919084 1945 1945 1945 1945 0
6 20250508 184900 8919084 1945 1945 1945 1945 0
7 20250508 184800 8919084 1945 1945 1945 1945 0
8 20250508 184700 8919084 1945 1945 1945 1945 0
9 20250508 184600 8919084 1945 1945 1945 1945 0
10 20250508 184500 8919084 1945 1945 1945 1945 0
11 20250508 184400 8919084 1945 1945 1945 1945 0
12 20250508 184300 8919084 1945 1945 1945 1945 0
13 20250508 184200 8919084 1945 1945 1945 1945 0
14 20250508 184100 8919084 1945 1945 1945 1945 0
15 20250508 184000 8919084 1945 1945 1945 1945 0
16 20250508 183900 8919084 1945 1945 1945 1945 0
17 20250508 183800 8919084 1945 1945 1945 1945 0
18 20250508 183700 8919084 1945 1945 1945 1945 0
19 20250508 183600 8919084 1945 1945 1945 1945 0
20 20250508 183500 8919084 1945 1945 1945 1945 0
21 20250508 183400 8919084 1945 1945 1945 1945 0
22 20250508 183300 8919084 1945 1945 1945 1945 0
23 20250508 183200 8919084 1945 1945 1945 1945 0
24 20250508 183100 8919084 1945 1945 1945 1945 0
25 20250508 183000 8919084 1945 1945 1945 1945 0
26 20250508 182900 8919084 1945 1945 1945 1945 0
27 20250508 182800 8919084 1945 1945 1945 1945 0
28 20250508 182700 8919084 1945 1945 1945 1945 0
29 20250508 182600 8919084 1945 1945 1945 1945 0
30 20250508 182500 8919084 1945 1945 1945 1945 0
31 20250508 182400 8919084 1945 1945 1945 1945 0
32 20250508 182300 8919084 1945 1945 1945 1945 3
33 20250508 182200 8919084 1945 1945 1945 1945 0
34 20250508 182100 8919084 1945 1945 1945 1945 0
35 20250508 182000 8919084 1945 1945 1945 1945 0
36 20250508 181900 8919084 1945 1945 1945 1945 0
37 20250508 181800 8919084 1945 1945 1945 1945 0
38 20250508 181700 8919084 1945 1945 1945 1945 0
39 20250508 181600 8919084 1945 1945 1945 1945 0
40 20250508 181500 8919084 1945 1945 1945 1945 0
41 20250508 181400 8919084 1945 1945 1945 1945 0
42 20250508 181300 8919084 1945 1945 1945 1945 0
43 20250508 181200 8919084 1945 1945 1945 1945 0
44 20250508 181100 8919084 1945 1945 1945 1945 0
45 20250508 181000 8919084 1945 1945 1945 1945 0
46 20250508 180900 8919084 1945 1945 1945 1945 0
47 20250508 180800 8919084 1945 1945 1945 1945 0
48 20250508 180700 8919084 1945 1945 1945 1945 0
49 20250508 180600 8919084 1945 1945 1945 1945 0
50 20250508 180500 8919084 1945 1945 1945 1945 0
51 20250508 180400 8919084 1945 1945 1945 1945 0
52 20250508 180300 8919084 1945 1945 1945 1945 0
53 20250508 180200 8919084 1945 1945 1945 1945 0
54 20250508 180100 8919084 1945 1945 1945 1945 0
55 20250508 180000 8919084 1945 1945 1945 1945 0
56 20250508 175900 8919084 1945 1945 1945 1945 0
57 20250508 175800 8919084 1945 1945 1945 1945 0
58 20250508 175700 8919084 1945 1945 1945 1945 0
59 20250508 175600 8919084 1945 1945 1945 1945 0
60 20250508 175500 8919084 1945 1945 1945 1945 0
61 20250508 175400 8919084 1945 1945 1945 1945 0
62 20250508 175300 8919084 1945 1945 1945 1945 3
63 20250508 175200 8919084 1945 1945 1945 1945 0
64 20250508 175100 8919084 1945 1945 1945 1945 0
65 20250508 175000 8919084 1945 1945 1945 1945 0
66 20250508 174900 8919084 1945 1945 1945 1945 0
67 20250508 174800 8919084 1945 1945 1945 1945 0
68 20250508 174700 8919084 1945 1945 1945 1945 0
69 20250508 174600 8919084 1945 1945 1945 1945 0
70 20250508 174500 8919084 1945 1945 1945 1945 0
71 20250508 174400 8919084 1945 1945 1945 1945 0
72 20250508 174300 8919084 1945 1945 1945 1945 0
73 20250508 174200 8919084 1945 1945 1945 1945 0
74 20250508 174100 8919084 1945 1945 1945 1945 0
75 20250508 174000 8919084 1945 1945 1945 1945 0
76 20250508 173900 8919084 1945 1945 1945 1945 0
77 20250508 173800 8919084 1945 1945 1945 1945 0
78 20250508 173700 8919084 1945 1945 1945 1945 0
79 20250508 173600 8919084 1945 1945 1945 1945 0
80 20250508 173500 8919084 1945 1945 1945 1945 0
81 20250508 173400 8919084 1945 1945 1945 1945 0
82 20250508 173300 8919084 1945 1945 1945 1945 0
83 20250508 173200 8919084 1945 1945 1945 1945 0
84 20250508 173100 8919084 1945 1945 1945 1945 0
85 20250508 173000 8919084 1945 1945 1945 1945 0
86 20250508 172900 8919084 1945 1945 1945 1945 0
87 20250508 172800 8919084 1945 1945 1945 1945 0
88 20250508 172700 8919084 1945 1945 1945 1945 0
89 20250508 172600 8919084 1945 1945 1945 1945 0
90 20250508 172500 8919084 1945 1945 1945 1945 0
91 20250508 172400 8919084 1945 1945 1945 1945 0
92 20250508 172300 8919084 1945 1945 1945 1945 3
93 20250508 172200 8919084 1945 1945 1945 1945 0
94 20250508 172100 8919084 1945 1945 1945 1945 0
95 20250508 172000 8919084 1945 1945 1945 1945 0
96 20250508 171900 8919084 1945 1945 1945 1945 0
97 20250508 171800 8919084 1945 1945 1945 1945 0
98 20250508 171700 8919084 1945 1945 1945 1945 0
99 20250508 171600 8919084 1945 1945 1945 1945 0
100 20250508 171500 8919084 1945 1945 1945 1945 0
101 20250508 171400 8919084 1945 1945 1945 1945 0
102 20250508 171300 8919084 1945 1945 1945 1945 0
103 20250508 171200 8919084 1945 1945 1945 1945 0
104 20250508 171100 8919084 1945 1945 1945 1945 0
105 20250508 171000 8919084 1945 1945 1945 1945 0
106 20250508 170900 8919084 1945 1945 1945 1945 0
107 20250508 170800 8919084 1945 1945 1945 1945 0
108 20250508 170700 8919084 1945 1945 1945 1945 0
109 20250508 170600 8919084 1945 1945 1945 1945 0
110 20250508 170500 8919084 1945 1945 1945 1945 0
111 20250508 170400 8919084 1945 1945 1945 1945 0
112 20250508 170300 8919084 1945 1945 1945 1945 0
113 20250508 170200 8919084 1945 1945 1945 1945 0
114 20250508 170100 8919084 1945 1945 1945 1945 0
115 20250508 170000 8919084 1945 1945 1945 1945 0
116 20250508 165900 8919084 1945 1945 1945 1945 0
117 20250508 165800 8919084 1945 1945 1945 1945 0
118 20250508 165700 8919084 1945 1945 1945 1945 0
119 20250508 165600 8919084 1945 1945 1945 1945 0
120 20250508 165500 8919084 1945 1945 1945 1945 0
121 20250508 165400 8919084 1945 1945 1945 1945 0
122 20250508 165300 8919084 1945 1945 1945 1945 3
123 20250508 165200 8919084 1945 1945 1945 1945 0
124 20250508 165100 8919084 1945 1945 1945 1945 0
125 20250508 165000 8919084 1945 1945 1945 1945 0
126 20250508 164900 8919084 1945 1945 1945 1945 0
127 20250508 164800 8919084 1945 1945 1945 1945 0
128 20250508 164700 8919084 1945 1945 1945 1945 0
129 20250508 164600 8919084 1945 1945 1945 1945 0
130 20250508 164500 8919084 1945 1945 1945 1945 0
131 20250508 164400 8919084 1945 1945 1945 1945 0
132 20250508 164300 8919084 1945 1945 1945 1945 0
133 20250508 164200 8919084 1945 1945 1945 1945 0
134 20250508 164100 8919084 1945 1945 1945 1945 0
135 20250508 164000 8919084 1945 1945 1945 1945 0
136 20250508 163900 8919084 1945 1945 1945 1945 0
137 20250508 163800 8919084 1945 1945 1945 1945 0
138 20250508 163700 8919084 1945 1945 1945 1945 0
139 20250508 163600 8919084 1945 1945 1945 1945 0
140 20250508 163500 8919084 1945 1945 1945 1945 0
141 20250508 163400 8919084 1945 1945 1945 1945 0
142 20250508 163300 8919084 1945 1945 1945 1945 0
143 20250508 163200 8919084 1945 1945 1945 1945 0
144 20250508 163100 8919084 1945 1945 1945 1945 0
145 20250508 163000 8919084 1945 1945 1945 1945 0
146 20250508 162900 8919084 1945 1945 1945 1945 0
147 20250508 162800 8919084 1945 1945 1945 1945 0
148 20250508 162700 8919084 1945 1945 1945 1945 0
149 20250508 162600 8919084 1945 1945 1945 1945 0
150 20250508 162500 8919084 1945 1945 1945 1945 0
151 20250508 162400 8919084 1945 1945 1945 1945 0
152 20250508 162300 8919084 1945 1945 1945 1945 3
153 20250508 162200 8919084 1945 1945 1945 1945 0
154 20250508 162100 8919084 1945 1945 1945 1945 0
155 20250508 162000 8919084 1945 1945 1945 1945 0
156 20250508 161900 8919084 1945 1945 1945 1945 0
157 20250508 161800 8919084 1945 1945 1945 1945 0
158 20250508 161700 8919084 1945 1945 1945 1945 0
159 20250508 161600 8919084 1945 1945 1945 1945 0
160 20250508 161500 8919084 1945 1945 1945 1945 0
161 20250508 161400 8919084 1945 1945 1945 1945 0
162 20250508 161300 8919084 1945 1945 1945 1945 0
163 20250508 161200 8919084 1945 1945 1945 1945 0
164 20250508 161100 8919084 1945 1945 1945 1945 0
165 20250508 161000 8919084 1945 1945 1945 1945 0
166 20250508 160900 8919084 1945 1945 1945 1945 0
167 20250508 160800 8919084 1945 1945 1945 1945 0
168 20250508 160700 8919084 1945 1945 1945 1945 0
169 20250508 160600 8919084 1945 1945 1945 1945 0
170 20250508 160500 8919084 1945 1945 1945 1945 0
171 20250508 160400 8919084 1945 1945 1945 1945 0
172 20250508 160300 8919084 1945 1945 1945 1945 0
173 20250508 160200 8919084 1945 1945 1945 1945 0
174 20250508 160100 8919084 1945 1945 1945 1945 0
175 20250508 160000 8919084 1945 1945 1945 1945 0
176 20250508 155900 8919084 1945 1945 1945 1945 0
177 20250508 155800 8919084 1945 1945 1945 1945 0
178 20250508 155700 8919084 1945 1945 1945 1945 0
179 20250508 155600 8919084 1945 1945 1945 1945 0
180 20250508 155500 8919084 1945 1945 1945 1945 0
181 20250508 155400 8919084 1945 1945 1945 1945 0
182 20250508 155300 8919084 1945 1945 1945 1945 3
183 20250508 155200 8919084 1945 1945 1945 1945 0
184 20250508 155100 8919084 1945 1945 1945 1945 0
185 20250508 155000 8919084 1945 1945 1945 1945 0
186 20250508 154900 8919084 1945 1945 1945 1945 0
187 20250508 154800 8919084 1945 1945 1945 1945 0
188 20250508 154700 8919084 1945 1945 1945 1945 0
189 20250508 154600 8919084 1945 1945 1945 1945 0
190 20250508 154500 8919084 1945 1945 1945 1945 0
191 20250508 154400 8919084 1945 1945 1945 1945 0
192 20250508 154300 8919084 1945 1945 1945 1945 0
193 20250508 154200 8919084 1945 1945 1945 1945 0
194 20250508 154100 8919084 1945 1945 1945 1945 0
195 20250508 154000 8919084 1945 1945 1945 1945 0
196 20250508 153900 8919084 1945 1945 1945 1945 0
197 20250508 153800 8919084 1945 1945 1945 1945 0
198 20250508 153700 8919084 1945 1945 1945 1945 0
199 20250508 153600 8919084 1945 1945 1945 1945 0
200 20250508 153500 8919084 1945 1945 1945 1945 0
201 20250508 153400 8919084 1945 1945 1945 1945 0
202 20250508 153300 8919084 1945 1945 1945 1945 0
203 20250508 153200 8919084 1945 1945 1945 1945 0
204 20250508 153100 8919084 1945 1945 1945 1945 0
205 20250508 153000 8919084 1945 1945 1945 1945 3
206 20250508 152900 8913249 1913 1913 1913 1913 0
207 20250508 152800 8913249 1913 1913 1913 1913 0
208 20250508 152700 8913249 1913 1913 1913 1913 0
209 20250508 152600 8913249 1913 1913 1913 1913 0
210 20250508 152500 8913249 1913 1913 1913 1913 0
211 20250508 152400 8913249 1913 1913 1913 1913 0
212 20250508 152300 8913249 1913 1913 1913 1913 0
213 20250508 152200 8913249 1913 1913 1913 1913 0
214 20250508 152100 8913249 1913 1913 1913 1913 0
215 20250508 152000 8913249 1913 1913 1913 1913 0
216 20250508 151900 8913249 1913 1946 1946 1913 188
217 20250508 151800 8553321 1947 1947 1947 1947 1
218 20250508 151700 8551374 1947 1947 1947 1947 0
219 20250508 151600 8551374 1947 1947 1947 1947 1
220 20250508 151500 8549427 1947 1947 1947 1947 2
221 20250508 151400 8545533 1947 1947 1947 1947 1
222 20250508 151300 8543586 1947 1947 1947 1947 0
223 20250508 151200 8543586 1947 1947 1947 1947 1
224 20250508 151100 8541639 1947 1947 1947 1947 1
225 20250508 151000 8539692 1947 1947 1947 1947 1
226 20250508 150900 8537745 1947 1947 1947 1947 4
227 20250508 150800 8529957 1947 1947 1947 1947 1
228 20250508 150700 8528010 1947 1947 1947 1947 1
229 20250508 150600 8526063 1947 1947 1947 1947 0
230 20250508 150500 8526063 1947 1947 1947 1947 1
231 20250508 150400 8524116 1947 1947 1947 1947 1
232 20250508 150300 8522169 1947 1947 1947 1947 1
233 20250508 150200 8520222 1947 1947 1947 1947 0
234 20250508 150100 8520222 1947 1947 1947 1947 1
235 20250508 150000 8518275 1947 1947 1947 1947 1
236 20250508 145900 8516328 1947 1947 1947 1947 0
237 20250508 145800 8516328 1947 1947 1947 1947 1
238 20250508 145700 8514381 1947 1947 1947 1947 1
239 20250508 145600 8512434 1947 1947 1947 1947 1
240 20250508 145500 8510487 1947 1947 1947 1947 0
241 20250508 145400 8510487 1947 1947 1947 1947 1
242 20250508 145300 8508540 1947 1947 1947 1947 1
243 20250508 145200 8506593 1947 1947 1947 1947 0
244 20250508 145100 8506593 1947 1947 1947 1947 1
245 20250508 145000 8504646 1947 1947 1947 1947 1
246 20250508 144900 8502699 1948 1948 1948 1948 1
247 20250508 144800 8500751 1948 1948 1948 1948 0
248 20250508 144700 8500751 1948 1948 1948 1948 1
249 20250508 144600 8498803 1948 1948 1948 1948 1
250 20250508 144500 8496855 1948 1948 1948 1948 1
251 20250508 144400 8494907 1948 1948 1948 1948 0
252 20250508 144300 8494907 1948 1948 1948 1948 1
253 20250508 144200 8492959 1948 1948 1948 1948 1
254 20250508 144100 8491011 1948 1948 1948 1948 0
255 20250508 144000 8491011 1948 1948 1948 1948 1
256 20250508 143900 8489063 1948 1948 1948 1948 1
257 20250508 143800 8487115 1948 1948 1948 1948 1
258 20250508 143700 8485167 1948 1948 1948 1948 0
259 20250508 143600 8485167 1948 1948 1948 1948 1
260 20250508 143500 8483219 1948 1948 1948 1948 1
261 20250508 143400 8481271 1948 1948 1948 1948 0
262 20250508 143300 8481271 1948 1948 1948 1948 1
263 20250508 143200 8479323 1948 1948 1948 1948 1
264 20250508 143100 8477375 1948 1948 1948 1948 1
265 20250508 143000 8475427 1949 1949 1949 1949 0
266 20250508 142900 8475427 1949 1949 1949 1949 2
267 20250508 142800 8471529 1949 1949 1949 1949 1
268 20250508 142700 8469580 1949 1949 1949 1949 1
269 20250508 142600 8467631 1949 1949 1949 1949 0
270 20250508 142500 8467631 1949 1949 1949 1949 1
271 20250508 142400 8465682 1949 1949 1949 1949 1
272 20250508 142300 8463733 1949 1949 1949 1949 0
273 20250508 142200 8463733 1949 1949 1949 1949 1
274 20250508 142100 8461784 1949 1949 1949 1949 1
275 20250508 142000 8459835 1949 1949 1949 1949 1
276 20250508 141900 8457886 1949 1949 1949 1949 0
277 20250508 141800 8457886 1949 1949 1949 1949 1
278 20250508 141700 8455937 1949 1949 1949 1949 1
279 20250508 141600 8453988 1949 1949 1949 1949 0
280 20250508 141500 8453988 1949 1949 1949 1949 1
281 20250508 141400 8452039 1949 1949 1949 1949 1
282 20250508 141300 8450090 1949 1949 1949 1949 1
283 20250508 141200 8448141 1949 1949 1949 1949 0
284 20250508 141100 8448141 1949 1949 1949 1949 1
285 20250508 141000 8446192 1949 1949 1949 1949 1
286 20250508 140900 8444243 1949 1949 1949 1949 1
287 20250508 140800 8442294 1949 1949 1949 1949 0
288 20250508 140700 8442294 1949 1949 1949 1949 1
289 20250508 140600 8440345 1949 1949 1949 1949 1
290 20250508 140500 8438396 1949 1949 1949 1949 0
291 20250508 140400 8438396 1949 1949 1949 1949 1
292 20250508 140300 8436447 1949 1949 1949 1949 1
293 20250508 140200 8434498 1949 1949 1949 1949 1
294 20250508 140100 8432549 1949 1949 1949 1949 0
295 20250508 140000 8432549 1949 1949 1949 1949 1
296 20250508 135900 8430600 1949 1949 1949 1949 1
297 20250508 135800 8428651 1949 1949 1949 1949 1
298 20250508 135700 8426702 1949 1949 1949 1949 0
299 20250508 135600 8426702 1949 1949 1949 1949 1
300 20250508 135500 8424753 1949 1949 1949 1949 1
301 20250508 135400 8422804 1949 1949 1949 1949 0
302 20250508 135300 8422804 1949 1949 1949 1949 1
303 20250508 135200 8420855 1911 1949 1949 1911 2
304 20250508 135100 8416995 1949 1949 1949 1949 1
305 20250508 135000 8415046 1949 1949 1949 1949 0
306 20250508 134900 8415046 1949 1949 1949 1949 1
307 20250508 134800 8413097 1949 1949 1949 1949 1
308 20250508 134700 8411148 1949 1949 1949 1949 0
309 20250508 134600 8411148 1949 1949 1949 1949 1
310 20250508 134500 8409199 1949 1949 1949 1949 1
311 20250508 134400 8407250 1949 1949 1949 1949 1
312 20250508 134300 8405301 1949 1949 1949 1949 0
313 20250508 134200 8405301 1949 1949 1949 1949 1
314 20250508 134100 8403352 1948 1948 1948 1948 1
315 20250508 134000 8401404 1949 1949 1949 1949 1
316 20250508 133900 8399455 1949 1949 1949 1949 0
317 20250508 133800 8399455 1949 1949 1949 1949 1
318 20250508 133700 8397506 1949 1949 1949 1949 1
319 20250508 133600 8395557 1949 1949 1949 1949 0
320 20250508 133500 8395557 1949 1949 1949 1949 1
321 20250508 133400 8393608 1949 1949 1949 1949 1
322 20250508 133300 8391659 1949 1949 1949 1949 1
323 20250508 133200 8389710 1949 1949 1949 1949 0
324 20250508 133100 8389710 1949 1949 1949 1949 1
325 20250508 133000 8387761 1949 1949 1949 1949 1
326 20250508 132900 8385812 1949 1949 1949 1949 0
327 20250508 132800 8385812 1949 1949 1949 1949 1
328 20250508 132700 8383863 1949 1949 1949 1949 1
329 20250508 132600 8381914 1949 1949 1949 1949 1
330 20250508 132500 8379965 1949 1949 1949 1949 0
331 20250508 132400 8379965 1949 1949 1949 1949 1
332 20250508 132300 8378016 1949 1949 1949 1949 1
333 20250508 132200 8376067 1949 1949 1949 1949 1
334 20250508 132100 8374118 1949 1949 1949 1949 0
335 20250508 132000 8374118 1949 1949 1949 1949 1
336 20250508 131900 8372169 1949 1949 1949 1949 1
337 20250508 131800 8370220 1949 1949 1949 1949 0
338 20250508 131700 8370220 1949 1949 1949 1949 1
339 20250508 131600 8368271 1949 1949 1949 1949 1
340 20250508 131500 8366322 1949 1949 1949 1949 1
341 20250508 131400 8364373 1949 1949 1949 1949 0
342 20250508 131300 8364373 1949 1949 1949 1949 1
343 20250508 131200 8362424 1949 1949 1949 1949 1
344 20250508 131100 8360475 1949 1949 1949 1949 0
345 20250508 131000 8360475 1949 1949 1949 1949 1
346 20250508 130900 8358526 1949 1949 1949 1949 1
347 20250508 130800 8356577 1949 1949 1949 1949 1
348 20250508 130700 8354628 1949 1949 1949 1949 0
349 20250508 130600 8354628 1949 1949 1949 1949 1
350 20250508 130500 8352679 1949 1949 1949 1949 1
351 20250508 130400 8350730 1949 1949 1949 1949 1
352 20250508 130300 8348781 1949 1949 1949 1949 1
353 20250508 130200 8346832 1949 1949 1949 1949 1
354 20250508 130100 8344883 1949 1949 1949 1949 1
355 20250508 130000 8342934 1949 1949 1949 1949 0
356 20250508 125900 8342934 1949 1949 1949 1949 1
357 20250508 125800 8340985 1949 1949 1949 1949 1
358 20250508 125700 8339036 1949 1949 1949 1949 1
359 20250508 125600 8337087 1949 1949 1949 1949 0
360 20250508 125500 8337087 1949 1949 1949 1949 1
361 20250508 125400 8335138 1949 1949 1949 1949 1
362 20250508 125300 8333189 1951 1951 1951 1951 0
363 20250508 125200 8333189 1951 1951 1951 1951 1
364 20250508 125100 8331238 1951 1951 1951 1951 1
365 20250508 125000 8329287 1951 1951 1951 1951 1
366 20250508 124900 8327336 1951 1951 1951 1951 0
367 20250508 124800 8327336 1951 1951 1951 1951 1
368 20250508 124700 8325385 1951 1951 1951 1951 1
369 20250508 124600 8323434 1951 1951 1951 1951 1
370 20250508 124500 8321483 1951 1951 1951 1951 0
371 20250508 124400 8321483 1951 1951 1951 1951 1
372 20250508 124300 8319532 1951 1951 1951 1951 1
373 20250508 124200 8317581 1951 1951 1951 1951 0
374 20250508 124100 8317581 1951 1951 1951 1951 1
375 20250508 124000 8315630 1951 1951 1951 1951 1
376 20250508 123900 8313679 1951 1951 1951 1951 1
377 20250508 123800 8311728 1951 1951 1951 1951 0
378 20250508 123700 8311728 1951 1951 1951 1951 1
379 20250508 123600 8309777 1951 1951 1951 1951 1
380 20250508 123500 8307826 1951 1951 1951 1951 1
381 20250508 123400 8305875 1951 1951 1951 1951 0
382 20250508 123300 8305875 1951 1951 1951 1951 1
383 20250508 123200 8303924 1952 1952 1952 1952 1
384 20250508 123100 8301972 1952 1952 1952 1952 13
385 20250508 123000 8276596 1940 1927 1940 1927 370
386 20250508 122900 7562124 1927 1927 1927 1927 1
387 20250508 122800 7560197 1927 1927 1927 1927 1
388 20250508 122700 7558270 1926 1926 1926 1926 0
389 20250508 122600 7558270 1926 1926 1926 1926 1
390 20250508 122500 7556344 1926 1926 1926 1926 1
391 20250508 122400 7554418 1926 1926 1926 1926 0
392 20250508 122300 7554418 1926 1926 1926 1926 1
393 20250508 122200 7552492 1926 1926 1926 1926 1
394 20250508 122100 7550566 1925 1925 1925 1925 1
395 20250508 122000 7548641 1926 1926 1926 1926 0
396 20250508 121900 7548641 1926 1926 1926 1926 1
397 20250508 121800 7546715 1926 1926 1926 1926 1
398 20250508 121700 7544789 1926 1926 1926 1926 1
399 20250508 121600 7542863 1926 1926 1926 1926 0
400 20250508 121500 7542863 1926 1926 1926 1926 1
401 20250508 121400 7540937 1928 1928 1928 1928 1
402 20250508 121300 7539009 1928 1928 1928 1928 0
403 20250508 121200 7539009 1928 1928 1928 1928 1
404 20250508 121100 7537081 1928 1928 1928 1928 1
405 20250508 121000 7535153 1928 1928 1928 1928 1
406 20250508 120900 7533225 1928 1928 1928 1928 0
407 20250508 120800 7533225 1928 1928 1928 1928 1
408 20250508 120700 7531297 1928 1928 1928 1928 1
409 20250508 120600 7529369 1928 1928 1928 1928 0
410 20250508 120500 7529369 1928 1928 1928 1928 1
411 20250508 120400 7527441 1928 1928 1928 1928 1
412 20250508 120300 7525513 1928 1928 1928 1928 1
413 20250508 120200 7523585 1928 1928 1928 1928 0
414 20250508 120100 7523585 1928 1928 1928 1928 1
415 20250508 120000 7521657 1928 1928 1928 1928 1
416 20250508 115900 7519729 1928 1928 1928 1928 1
417 20250508 115800 7517801 1928 1928 1928 1928 0
418 20250508 115700 7517801 1928 1928 1928 1928 1
419 20250508 115600 7515873 1928 1928 1928 1928 1
420 20250508 115500 7513945 1928 1928 1928 1928 0
421 20250508 115400 7513945 1928 1928 1928 1928 1
422 20250508 115300 7512017 1928 1928 1928 1928 1
423 20250508 115200 7510089 1928 1928 1928 1928 1
424 20250508 115100 7508161 1928 1928 1928 1928 0
425 20250508 115000 7508161 1928 1928 1928 1928 1
426 20250508 114900 7506233 1928 1928 1928 1928 1
427 20250508 114800 7504305 1928 1928 1928 1928 0
428 20250508 114700 7504305 1928 1928 1928 1928 12
429 20250508 114600 7481169 1928 1928 1928 1928 1
430 20250508 114500 7479241 1928 1928 1928 1928 1
431 20250508 114400 7477313 1928 1928 1928 1928 0
432 20250508 114300 7477313 1928 1928 1928 1928 1
433 20250508 114200 7475385 1928 1928 1928 1928 1
434 20250508 114100 7473457 1928 1928 1928 1928 1
435 20250508 114000 7471529 1928 1928 1928 1928 0
436 20250508 113900 7471529 1928 1928 1928 1928 1
437 20250508 113800 7469601 1928 1928 1928 1928 1
438 20250508 113700 7467673 1928 1928 1928 1928 0
439 20250508 113600 7467673 1928 1928 1928 1928 1
440 20250508 113500 7465745 1928 1928 1928 1928 1
441 20250508 113400 7463817 1928 1928 1928 1928 1
442 20250508 113300 7461889 1928 1928 1928 1928 0
443 20250508 113200 7461889 1928 1928 1928 1928 1
444 20250508 113100 7459961 1928 1928 1928 1928 1
445 20250508 113000 7458033 1928 1928 1928 1928 1
446 20250508 112900 7456105 1928 1928 1928 1928 0
447 20250508 112800 7456105 1928 1928 1928 1928 1
448 20250508 112700 7454177 1925 1925 1925 1925 1
449 20250508 112600 7452252 1925 1925 1925 1925 0
450 20250508 112500 7452252 1925 1925 1925 1925 1
451 20250508 112400 7450327 1925 1925 1925 1925 1
452 20250508 112300 7448402 1925 1925 1925 1925 1
453 20250508 112200 7446477 1925 1925 1925 1925 0
454 20250508 112100 7446477 1925 1925 1925 1925 1
455 20250508 112000 7444552 1925 1925 1925 1925 1
456 20250508 111900 7442627 1925 1925 1925 1925 0
457 20250508 111800 7442627 1925 1925 1925 1925 1
458 20250508 111700 7440702 1925 1925 1925 1925 1
459 20250508 111600 7438777 1925 1925 1925 1925 1
460 20250508 111500 7436852 1925 1925 1925 1925 0
461 20250508 111400 7436852 1925 1925 1925 1925 1
462 20250508 111300 7434927 1901 1925 1925 1901 101
463 20250508 111200 7242902 1925 1925 1925 1925 1
464 20250508 111100 7240977 1925 1925 1925 1925 0
465 20250508 111000 7240977 1925 1925 1925 1925 1
466 20250508 110900 7239052 1925 1925 1925 1925 1
467 20250508 110800 7237127 1925 1925 1925 1925 0
468 20250508 110700 7237127 1925 1925 1925 1925 1
469 20250508 110600 7235202 1925 1925 1925 1925 1
470 20250508 110500 7233277 1925 1925 1925 1925 1
471 20250508 110400 7231352 1925 1925 1925 1925 0
472 20250508 110300 7231352 1925 1925 1925 1925 1
473 20250508 110200 7229427 1925 1925 1925 1925 1
474 20250508 110100 7227502 1925 1925 1925 1925 0
475 20250508 110000 7227502 1925 1925 1925 1925 1
476 20250508 105900 7225577 1925 1925 1925 1925 1
477 20250508 105800 7223652 1925 1925 1925 1925 1
478 20250508 105700 7221727 1925 1925 1925 1925 0
479 20250508 105600 7221727 1925 1925 1925 1925 1
480 20250508 105500 7219802 1925 1925 1925 1925 1
481 20250508 105400 7217877 1925 1925 1925 1925 1
482 20250508 105300 7215952 1925 1925 1925 1925 0
483 20250508 105200 7215952 1925 1925 1925 1925 1
484 20250508 105100 7214027 1924 1924 1924 1924 1
485 20250508 105000 7212103 1924 1924 1924 1924 0
486 20250508 104900 7212103 1924 1924 1924 1924 1
487 20250508 104800 7210179 1924 1924 1924 1924 1
488 20250508 104700 7208255 1924 1924 1924 1924 1
489 20250508 104600 7206331 1924 1924 1924 1924 0
490 20250508 104500 7206331 1924 1924 1924 1924 1
491 20250508 104400 7204407 1924 1924 1924 1924 1
492 20250508 104300 7202483 1924 1924 1924 1924 0
493 20250508 104200 7202483 1924 1924 1924 1924 1
494 20250508 104100 7200559 1924 1924 1924 1924 1
495 20250508 104000 7198635 1925 1925 1925 1925 1
496 20250508 103900 7196710 1925 1925 1925 1925 0
497 20250508 103800 7196710 1925 1925 1925 1925 1
498 20250508 103700 7194785 1925 1925 1925 1925 1
499 20250508 103600 7192860 1925 1925 1925 1925 1
500 20250508 103500 7190935 1900 1900 1900 1900 0
501 20250508 103400 7190935 1900 1924 1924 1900 56
502 20250508 103300 7084465 1924 1924 1924 1924 1
503 20250508 103200 7082541 1924 1924 1924 1924 0
504 20250508 103100 7082541 1924 1924 1924 1924 1
505 20250508 103000 7080617 1924 1924 1924 1924 1
506 20250508 102900 7078693 1924 1924 1924 1924 1
507 20250508 102800 7076769 1924 1924 1924 1924 6
508 20250508 102700 7065225 1928 1928 1928 1928 1
509 20250508 102600 7063297 1928 1928 1928 1928 1
510 20250508 102500 7061369 1928 1928 1928 1928 0
511 20250508 102400 7061369 1928 1928 1928 1928 1
512 20250508 102300 7059441 1928 1928 1928 1928 1
513 20250508 102200 7057513 1928 1928 1928 1928 1
514 20250508 102100 7055585 1928 1928 1928 1928 0
515 20250508 102000 7055585 1928 1928 1928 1928 1
516 20250508 101900 7053657 1928 1928 1928 1928 1
517 20250508 101800 7051729 1928 1928 1928 1928 1
518 20250508 101700 7049801 1928 1928 1928 1928 0
519 20250508 101600 7049801 1928 1928 1928 1928 1
520 20250508 101500 7047873 1900 1929 1929 1900 301
521 20250508 101400 6475484 1929 1929 1929 1929 0
522 20250508 101300 6475484 1929 1929 1929 1929 1
523 20250508 101200 6473555 1929 1929 1929 1929 1
524 20250508 101100 6471626 1929 1929 1929 1929 1
525 20250508 101000 6469697 1929 1929 1929 1929 0
526 20250508 100900 6469697 1929 1929 1929 1929 41
527 20250508 100800 6390608 1930 1930 1930 1930 1
528 20250508 100700 6388678 1930 1930 1930 1930 1
529 20250508 100600 6386748 1929 1929 1929 1929 0
530 20250508 100500 6386748 1929 1929 1930 1929 52
531 20250508 100400 6286439 1929 1929 1929 1929 1
532 20250508 100300 6284510 1930 1930 1930 1930 0
533 20250508 100200 6284510 1930 1930 1930 1930 993
534 20250508 100100 4368020 1930 1930 1930 1930 1
535 20250508 100000 4366090 1930 1930 1930 1930 1
536 20250508 095900 4364160 1929 1929 1929 1929 0
537 20250508 095800 4364160 1929 1929 1929 1929 1
538 20250508 095700 4362231 1929 1929 1929 1929 1
539 20250508 095600 4360302 1929 1929 1929 1929 0
540 20250508 095500 4360302 1929 1929 1929 1929 1
541 20250508 095400 4358373 1929 1929 1929 1929 1
542 20250508 095300 4356444 1929 1929 1929 1929 1
543 20250508 095200 4354515 1930 1930 1930 1930 0
544 20250508 095100 4354515 1930 1930 1930 1930 1
545 20250508 095000 4352585 1930 1930 1930 1930 1
546 20250508 094900 4350655 1930 1930 1930 1930 1
547 20250508 094800 4348725 1930 1930 1930 1930 0
548 20250508 094700 4348725 1930 1930 1930 1930 1
549 20250508 094600 4346795 1930 1930 1930 1930 1
550 20250508 094500 4344865 1930 1930 1930 1930 0
551 20250508 094400 4344865 1930 1930 1930 1930 1
552 20250508 094300 4342935 1900 1930 1930 1900 310
553 20250508 094200 3753412 1930 1930 1930 1930 1
554 20250508 094100 3751482 1930 1930 1930 1930 0
555 20250508 094000 3751482 1930 1930 1930 1930 1
556 20250508 093900 3749552 1930 1930 1930 1930 1
557 20250508 093800 3747622 1930 1930 1930 1930 0
558 20250508 093700 3747622 1930 1930 1930 1930 1
559 20250508 093600 3745692 1930 1930 1930 1930 1
560 20250508 093500 3743762 1930 1930 1930 1930 11
561 20250508 093400 3722532 1930 1930 1930 1930 0
562 20250508 093300 3722532 1930 1930 1930 1930 1
563 20250508 093200 3720602 1930 1930 1930 1930 6
564 20250508 093100 3709022 1930 1930 1930 1930 1
565 20250508 093000 3707092 1930 1930 1930 1930 0
566 20250508 092900 3707092 1930 1930 1930 1930 1
567 20250508 092800 3705162 1930 1930 1930 1930 1
568 20250508 092700 3703232 1930 1930 1930 1930 0
569 20250508 092600 3703232 1930 1930 1930 1930 1
570 20250508 092500 3701302 1930 1930 1930 1930 2
571 20250508 092400 3697442 1930 1930 1930 1930 1
572 20250508 092300 3695512 1930 1930 1930 1930 0
573 20250508 092200 3695512 1930 1930 1930 1930 1
574 20250508 092100 3693582 1930 1930 1930 1930 1
575 20250508 092000 3691652 1930 1930 1930 1930 0
576 20250508 091900 3691652 1930 1930 1930 1930 1
577 20250508 091800 3689722 1930 1930 1930 1930 1
578 20250508 091700 3687792 1930 1930 1930 1930 1
579 20250508 091600 3685862 1930 1930 1930 1930 0
580 20250508 091500 3685862 1930 1930 1930 1930 1
581 20250508 091400 3683932 1930 1930 1930 1930 1
582 20250508 091300 3682002 1930 1930 1930 1930 1
583 20250508 091200 3680072 1930 1930 1930 1930 0
584 20250508 091100 3680072 1930 1930 1930 1930 38
585 20250508 091000 3606732 1929 1929 1929 1929 1
586 20250508 090900 3604803 1929 1929 1929 1929 0
587 20250508 090800 3604803 1929 1929 1929 1929 1
588 20250508 090700 3602874 1929 1929 1929 1929 1
589 20250508 090600 3600945 1929 1929 1929 1929 1
590 20250508 090500 3599016 1901 1901 1901 1901 1
591 20250508 090400 3597115 1930 1930 1930 1930 1
592 20250508 090300 3595185 1930 1949 1949 1930 1317
593 20250508 090200 1053356 1930 1930 1930 1930 238
594 20250508 090100 594016 1954 1954 1954 1954 304
595 20250508 090000 0 1900 1900 1900 1900 0