Update 2025-05-08 2733 candle_min
This commit is contained in:
595
024090/min/candle-20250508.csv
Normal file
595
024090/min/candle-20250508.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185300,85711200,12740,12740,12740,12740,43
|
||||
20250508,185200,85711200,12740,12740,12740,12740,0
|
||||
20250508,185100,85711200,12740,12740,12740,12740,0
|
||||
20250508,185000,85711200,12740,12740,12740,12740,0
|
||||
20250508,184900,85711200,12740,12740,12740,12740,0
|
||||
20250508,184800,85711200,12740,12740,12740,12740,0
|
||||
20250508,184700,85711200,12740,12740,12740,12740,0
|
||||
20250508,184600,85711200,12740,12740,12740,12740,0
|
||||
20250508,184500,85711200,12740,12740,12740,12740,0
|
||||
20250508,184400,85711200,12740,12740,12740,12740,0
|
||||
20250508,184300,85711200,12740,12740,12740,12740,0
|
||||
20250508,184200,85711200,12740,12740,12740,12740,0
|
||||
20250508,184100,85711200,12740,12740,12740,12740,0
|
||||
20250508,184000,85711200,12740,12740,12740,12740,0
|
||||
20250508,183900,85711200,12740,12740,12740,12740,0
|
||||
20250508,183800,85711200,12740,12740,12740,12740,0
|
||||
20250508,183700,85711200,12740,12740,12740,12740,0
|
||||
20250508,183600,85711200,12740,12740,12740,12740,0
|
||||
20250508,183500,85711200,12740,12740,12740,12740,0
|
||||
20250508,183400,85711200,12740,12740,12740,12740,0
|
||||
20250508,183300,85711200,12740,12740,12740,12740,0
|
||||
20250508,183200,85711200,12740,12740,12740,12740,0
|
||||
20250508,183100,85711200,12740,12740,12740,12740,0
|
||||
20250508,183000,85711200,12740,12740,12740,12740,0
|
||||
20250508,182900,85711200,12740,12740,12740,12740,0
|
||||
20250508,182800,85711200,12740,12740,12740,12740,0
|
||||
20250508,182700,85711200,12740,12740,12740,12740,0
|
||||
20250508,182600,85711200,12740,12740,12740,12740,0
|
||||
20250508,182500,85711200,12740,12740,12740,12740,0
|
||||
20250508,182400,85711200,12740,12740,12740,12740,0
|
||||
20250508,182300,85711200,12740,12740,12740,12740,43
|
||||
20250508,182200,85711200,12740,12740,12740,12740,0
|
||||
20250508,182100,85711200,12740,12740,12740,12740,0
|
||||
20250508,182000,85711200,12740,12740,12740,12740,0
|
||||
20250508,181900,85711200,12740,12740,12740,12740,0
|
||||
20250508,181800,85711200,12740,12740,12740,12740,0
|
||||
20250508,181700,85711200,12740,12740,12740,12740,0
|
||||
20250508,181600,85711200,12740,12740,12740,12740,0
|
||||
20250508,181500,85711200,12740,12740,12740,12740,0
|
||||
20250508,181400,85711200,12740,12740,12740,12740,0
|
||||
20250508,181300,85711200,12740,12740,12740,12740,0
|
||||
20250508,181200,85711200,12740,12740,12740,12740,0
|
||||
20250508,181100,85711200,12740,12740,12740,12740,0
|
||||
20250508,181000,85711200,12740,12740,12740,12740,0
|
||||
20250508,180900,85711200,12740,12740,12740,12740,0
|
||||
20250508,180800,85711200,12740,12740,12740,12740,0
|
||||
20250508,180700,85711200,12740,12740,12740,12740,0
|
||||
20250508,180600,85711200,12740,12740,12740,12740,0
|
||||
20250508,180500,85711200,12740,12740,12740,12740,0
|
||||
20250508,180400,85711200,12740,12740,12740,12740,0
|
||||
20250508,180300,85711200,12740,12740,12740,12740,0
|
||||
20250508,180200,85711200,12740,12740,12740,12740,0
|
||||
20250508,180100,85711200,12740,12740,12740,12740,0
|
||||
20250508,180000,85711200,12740,12740,12740,12740,0
|
||||
20250508,175900,85711200,12740,12740,12740,12740,0
|
||||
20250508,175800,85711200,12740,12740,12740,12740,0
|
||||
20250508,175700,85711200,12740,12740,12740,12740,0
|
||||
20250508,175600,85711200,12740,12740,12740,12740,0
|
||||
20250508,175500,85711200,12740,12740,12740,12740,0
|
||||
20250508,175400,85711200,12740,12740,12740,12740,0
|
||||
20250508,175300,85711200,12740,12740,12740,12740,43
|
||||
20250508,175200,85711200,12740,12740,12740,12740,0
|
||||
20250508,175100,85711200,12740,12740,12740,12740,0
|
||||
20250508,175000,85711200,12740,12740,12740,12740,0
|
||||
20250508,174900,85711200,12740,12740,12740,12740,0
|
||||
20250508,174800,85711200,12740,12740,12740,12740,0
|
||||
20250508,174700,85711200,12740,12740,12740,12740,0
|
||||
20250508,174600,85711200,12740,12740,12740,12740,0
|
||||
20250508,174500,85711200,12740,12740,12740,12740,0
|
||||
20250508,174400,85711200,12740,12740,12740,12740,0
|
||||
20250508,174300,85711200,12740,12740,12740,12740,0
|
||||
20250508,174200,85711200,12740,12740,12740,12740,0
|
||||
20250508,174100,85711200,12740,12740,12740,12740,0
|
||||
20250508,174000,85711200,12740,12740,12740,12740,0
|
||||
20250508,173900,85711200,12740,12740,12740,12740,0
|
||||
20250508,173800,85711200,12740,12740,12740,12740,0
|
||||
20250508,173700,85711200,12740,12740,12740,12740,0
|
||||
20250508,173600,85711200,12740,12740,12740,12740,0
|
||||
20250508,173500,85711200,12740,12740,12740,12740,0
|
||||
20250508,173400,85711200,12740,12740,12740,12740,0
|
||||
20250508,173300,85711200,12740,12740,12740,12740,0
|
||||
20250508,173200,85711200,12740,12740,12740,12740,0
|
||||
20250508,173100,85711200,12740,12740,12740,12740,0
|
||||
20250508,173000,85711200,12740,12740,12740,12740,0
|
||||
20250508,172900,85711200,12740,12740,12740,12740,0
|
||||
20250508,172800,85711200,12740,12740,12740,12740,0
|
||||
20250508,172700,85711200,12740,12740,12740,12740,0
|
||||
20250508,172600,85711200,12740,12740,12740,12740,0
|
||||
20250508,172500,85711200,12740,12740,12740,12740,0
|
||||
20250508,172400,85711200,12740,12740,12740,12740,0
|
||||
20250508,172300,85711200,12740,12740,12740,12740,43
|
||||
20250508,172200,85711200,12740,12740,12740,12740,0
|
||||
20250508,172100,85711200,12740,12740,12740,12740,0
|
||||
20250508,172000,85711200,12740,12740,12740,12740,0
|
||||
20250508,171900,85711200,12740,12740,12740,12740,0
|
||||
20250508,171800,85711200,12740,12740,12740,12740,0
|
||||
20250508,171700,85711200,12740,12740,12740,12740,0
|
||||
20250508,171600,85711200,12740,12740,12740,12740,0
|
||||
20250508,171500,85711200,12740,12740,12740,12740,0
|
||||
20250508,171400,85711200,12740,12740,12740,12740,0
|
||||
20250508,171300,85711200,12740,12740,12740,12740,0
|
||||
20250508,171200,85711200,12740,12740,12740,12740,0
|
||||
20250508,171100,85711200,12740,12740,12740,12740,0
|
||||
20250508,171000,85711200,12740,12740,12740,12740,0
|
||||
20250508,170900,85711200,12740,12740,12740,12740,0
|
||||
20250508,170800,85711200,12740,12740,12740,12740,0
|
||||
20250508,170700,85711200,12740,12740,12740,12740,0
|
||||
20250508,170600,85711200,12740,12740,12740,12740,0
|
||||
20250508,170500,85711200,12740,12740,12740,12740,0
|
||||
20250508,170400,85711200,12740,12740,12740,12740,0
|
||||
20250508,170300,85711200,12740,12740,12740,12740,0
|
||||
20250508,170200,85711200,12740,12740,12740,12740,0
|
||||
20250508,170100,85711200,12740,12740,12740,12740,0
|
||||
20250508,170000,85711200,12740,12740,12740,12740,0
|
||||
20250508,165900,85711200,12740,12740,12740,12740,0
|
||||
20250508,165800,85711200,12740,12740,12740,12740,0
|
||||
20250508,165700,85711200,12740,12740,12740,12740,0
|
||||
20250508,165600,85711200,12740,12740,12740,12740,0
|
||||
20250508,165500,85711200,12740,12740,12740,12740,0
|
||||
20250508,165400,85711200,12740,12740,12740,12740,0
|
||||
20250508,165300,85711200,12740,12740,12740,12740,43
|
||||
20250508,165200,85711200,12740,12740,12740,12740,0
|
||||
20250508,165100,85711200,12740,12740,12740,12740,0
|
||||
20250508,165000,85711200,12740,12740,12740,12740,0
|
||||
20250508,164900,85711200,12740,12740,12740,12740,0
|
||||
20250508,164800,85711200,12740,12740,12740,12740,0
|
||||
20250508,164700,85711200,12740,12740,12740,12740,0
|
||||
20250508,164600,85711200,12740,12740,12740,12740,0
|
||||
20250508,164500,85711200,12740,12740,12740,12740,0
|
||||
20250508,164400,85711200,12740,12740,12740,12740,0
|
||||
20250508,164300,85711200,12740,12740,12740,12740,0
|
||||
20250508,164200,85711200,12740,12740,12740,12740,0
|
||||
20250508,164100,85711200,12740,12740,12740,12740,0
|
||||
20250508,164000,85711200,12740,12740,12740,12740,0
|
||||
20250508,163900,85711200,12740,12740,12740,12740,0
|
||||
20250508,163800,85711200,12740,12740,12740,12740,0
|
||||
20250508,163700,85711200,12740,12740,12740,12740,0
|
||||
20250508,163600,85711200,12740,12740,12740,12740,0
|
||||
20250508,163500,85711200,12740,12740,12740,12740,0
|
||||
20250508,163400,85711200,12740,12740,12740,12740,0
|
||||
20250508,163300,85711200,12740,12740,12740,12740,0
|
||||
20250508,163200,85711200,12740,12740,12740,12740,0
|
||||
20250508,163100,85711200,12740,12740,12740,12740,0
|
||||
20250508,163000,85711200,12740,12740,12740,12740,0
|
||||
20250508,162900,85711200,12740,12740,12740,12740,0
|
||||
20250508,162800,85711200,12740,12740,12740,12740,0
|
||||
20250508,162700,85711200,12740,12740,12740,12740,0
|
||||
20250508,162600,85711200,12740,12740,12740,12740,0
|
||||
20250508,162500,85711200,12740,12740,12740,12740,0
|
||||
20250508,162400,85711200,12740,12740,12740,12740,0
|
||||
20250508,162300,85711200,12740,12740,12740,12740,43
|
||||
20250508,162200,85711200,12740,12740,12740,12740,0
|
||||
20250508,162100,85711200,12740,12740,12740,12740,0
|
||||
20250508,162000,85711200,12740,12740,12740,12740,0
|
||||
20250508,161900,85711200,12740,12740,12740,12740,0
|
||||
20250508,161800,85711200,12740,12740,12740,12740,0
|
||||
20250508,161700,85711200,12740,12740,12740,12740,0
|
||||
20250508,161600,85711200,12740,12740,12740,12740,0
|
||||
20250508,161500,85711200,12740,12740,12740,12740,0
|
||||
20250508,161400,85711200,12740,12740,12740,12740,0
|
||||
20250508,161300,85711200,12740,12740,12740,12740,0
|
||||
20250508,161200,85711200,12740,12740,12740,12740,0
|
||||
20250508,161100,85711200,12740,12740,12740,12740,0
|
||||
20250508,161000,85711200,12740,12740,12740,12740,0
|
||||
20250508,160900,85711200,12740,12740,12740,12740,0
|
||||
20250508,160800,85711200,12740,12740,12740,12740,0
|
||||
20250508,160700,85711200,12740,12740,12740,12740,0
|
||||
20250508,160600,85711200,12740,12740,12740,12740,0
|
||||
20250508,160500,85711200,12740,12740,12740,12740,0
|
||||
20250508,160400,85711200,12740,12740,12740,12740,0
|
||||
20250508,160300,85711200,12740,12740,12740,12740,0
|
||||
20250508,160200,85711200,12740,12740,12740,12740,0
|
||||
20250508,160100,85711200,12740,12740,12740,12740,0
|
||||
20250508,160000,85711200,12740,12740,12740,12740,0
|
||||
20250508,155900,85711200,12740,12740,12740,12740,0
|
||||
20250508,155800,85711200,12740,12740,12740,12740,0
|
||||
20250508,155700,85711200,12740,12740,12740,12740,0
|
||||
20250508,155600,85711200,12740,12740,12740,12740,0
|
||||
20250508,155500,85711200,12740,12740,12740,12740,0
|
||||
20250508,155400,85711200,12740,12740,12740,12740,0
|
||||
20250508,155300,85711200,12740,12740,12740,12740,43
|
||||
20250508,155200,85711200,12740,12740,12740,12740,0
|
||||
20250508,155100,85711200,12740,12740,12740,12740,0
|
||||
20250508,155000,85711200,12740,12740,12740,12740,0
|
||||
20250508,154900,85711200,12740,12740,12740,12740,0
|
||||
20250508,154800,85711200,12740,12740,12740,12740,0
|
||||
20250508,154700,85711200,12740,12740,12740,12740,0
|
||||
20250508,154600,85711200,12740,12740,12740,12740,0
|
||||
20250508,154500,85711200,12740,12740,12740,12740,0
|
||||
20250508,154400,85711200,12740,12740,12740,12740,0
|
||||
20250508,154300,85711200,12740,12740,12740,12740,0
|
||||
20250508,154200,85711200,12740,12740,12740,12740,0
|
||||
20250508,154100,85711200,12740,12740,12740,12740,0
|
||||
20250508,154000,85711200,12740,12740,12740,12740,0
|
||||
20250508,153900,85711200,12740,12740,12740,12740,0
|
||||
20250508,153800,85711200,12740,12740,12740,12740,0
|
||||
20250508,153700,85711200,12740,12740,12740,12740,0
|
||||
20250508,153600,85711200,12740,12740,12740,12740,0
|
||||
20250508,153500,85711200,12740,12740,12740,12740,0
|
||||
20250508,153400,85711200,12740,12740,12740,12740,0
|
||||
20250508,153300,85711200,12740,12740,12740,12740,0
|
||||
20250508,153200,85711200,12740,12740,12740,12740,0
|
||||
20250508,153100,85711200,12740,12740,12740,12740,0
|
||||
20250508,153000,85711200,12740,12740,12740,12740,43
|
||||
20250508,152900,85163380,12740,12740,12740,12740,0
|
||||
20250508,152800,85163380,12740,12740,12740,12740,0
|
||||
20250508,152700,85163380,12740,12740,12740,12740,0
|
||||
20250508,152600,85163380,12740,12740,12740,12740,0
|
||||
20250508,152500,85163380,12740,12740,12740,12740,0
|
||||
20250508,152400,85163380,12740,12740,12740,12740,0
|
||||
20250508,152300,85163380,12740,12740,12740,12740,0
|
||||
20250508,152200,85163380,12740,12740,12740,12740,0
|
||||
20250508,152100,85163380,12740,12740,12740,12740,0
|
||||
20250508,152000,85163380,12740,12740,12740,12740,0
|
||||
20250508,151900,85163380,12740,12740,12740,12740,1
|
||||
20250508,151800,85150640,12600,12620,12630,12590,90
|
||||
20250508,151700,84014900,12640,12690,12690,12640,174
|
||||
20250508,151600,81810260,12720,12640,12720,12640,66
|
||||
20250508,151500,80973100,12610,12600,12610,12590,327
|
||||
20250508,151400,76851320,12590,12590,12590,12590,100
|
||||
20250508,151300,75592320,12600,12600,12600,12600,4
|
||||
20250508,151200,75541920,12600,12600,12600,12600,0
|
||||
20250508,151100,75541920,12600,12600,12600,12600,0
|
||||
20250508,151000,75541920,12600,12600,12600,12600,0
|
||||
20250508,150900,75541920,12600,12620,12620,12600,10
|
||||
20250508,150800,75415840,12600,12600,12600,12600,0
|
||||
20250508,150700,75415840,12600,12600,12600,12600,0
|
||||
20250508,150600,75415840,12600,12600,12600,12600,7
|
||||
20250508,150500,75327640,12610,12610,12610,12610,2
|
||||
20250508,150400,75302420,12610,12610,12610,12610,29
|
||||
20250508,150300,74936730,12620,12620,12620,12620,0
|
||||
20250508,150200,74936730,12620,12620,12620,12620,4
|
||||
20250508,150100,74886250,12610,12610,12610,12610,0
|
||||
20250508,150000,74886250,12610,12610,12610,12610,0
|
||||
20250508,145900,74886250,12610,12610,12610,12610,0
|
||||
20250508,145800,74886250,12610,12610,12610,12610,7
|
||||
20250508,145700,74797980,12610,12610,12610,12610,0
|
||||
20250508,145600,74797980,12610,12610,12610,12610,0
|
||||
20250508,145500,74797980,12610,12610,12610,12610,5
|
||||
20250508,145400,74734930,12610,12610,12610,12610,0
|
||||
20250508,145300,74734930,12610,12610,12610,12610,0
|
||||
20250508,145200,74734930,12610,12610,12610,12610,0
|
||||
20250508,145100,74734930,12610,12610,12610,12610,6
|
||||
20250508,145000,74659270,12640,12640,12640,12640,0
|
||||
20250508,144900,74659270,12640,12640,12640,12640,0
|
||||
20250508,144800,74659270,12640,12640,12640,12640,1
|
||||
20250508,144700,74646630,12660,12660,12660,12660,0
|
||||
20250508,144600,74646630,12660,12660,12660,12660,0
|
||||
20250508,144500,74646630,12660,12660,12660,12660,0
|
||||
20250508,144400,74646630,12660,12710,12710,12650,465
|
||||
20250508,144300,68754870,12750,12750,12750,12750,1
|
||||
20250508,144200,68742120,12740,12610,12740,12610,559
|
||||
20250508,144100,61666480,12650,12650,12650,12650,0
|
||||
20250508,144000,61666480,12650,12650,12740,12650,567
|
||||
20250508,143900,54471680,12620,12610,12620,12610,549
|
||||
20250508,143800,47545150,12600,12600,12600,12600,0
|
||||
20250508,143700,47545150,12600,12600,12600,12600,6
|
||||
20250508,143600,47469550,12600,12600,12600,12600,0
|
||||
20250508,143500,47469550,12600,12600,12600,12600,0
|
||||
20250508,143400,47469550,12600,12600,12600,12600,0
|
||||
20250508,143300,47469550,12600,12600,12600,12600,6
|
||||
20250508,143200,47393950,12600,12600,12600,12600,0
|
||||
20250508,143100,47393950,12600,12600,12600,12600,0
|
||||
20250508,143000,47393950,12600,12600,12600,12600,7
|
||||
20250508,142900,47305750,12600,12600,12600,12600,0
|
||||
20250508,142800,47305750,12600,12600,12600,12600,0
|
||||
20250508,142700,47305750,12600,12600,12600,12600,81
|
||||
20250508,142600,46285150,12600,12600,12600,12600,5
|
||||
20250508,142500,46222150,12600,12600,12600,12600,0
|
||||
20250508,142400,46222150,12600,12600,12600,12600,0
|
||||
20250508,142300,46222150,12600,12600,12600,12600,0
|
||||
20250508,142200,46222150,12600,12600,12600,12600,7
|
||||
20250508,142100,46133950,12640,12640,12640,12640,0
|
||||
20250508,142000,46133950,12640,12640,12640,12640,0
|
||||
20250508,141900,46133950,12640,12600,12640,12600,6
|
||||
20250508,141800,46058310,12600,12600,12600,12600,0
|
||||
20250508,141700,46058310,12600,12600,12600,12600,0
|
||||
20250508,141600,46058310,12600,12600,12600,12600,0
|
||||
20250508,141500,46058310,12600,12600,12600,12600,7
|
||||
20250508,141400,45970110,12600,12600,12600,12600,37
|
||||
20250508,141300,45503910,12610,12610,12610,12610,97
|
||||
20250508,141200,44280740,12610,12610,12610,12610,49
|
||||
20250508,141100,43662850,12620,12620,12620,12620,0
|
||||
20250508,141000,43662850,12620,12620,12620,12620,0
|
||||
20250508,140900,43662850,12620,12620,12620,12620,0
|
||||
20250508,140800,43662850,12620,12620,12620,12620,0
|
||||
20250508,140700,43662850,12620,12620,12620,12620,0
|
||||
20250508,140600,43662850,12620,12630,12630,12620,300
|
||||
20250508,140500,39876830,12620,12620,12620,12620,0
|
||||
20250508,140400,39876830,12620,12620,12620,12620,0
|
||||
20250508,140300,39876830,12620,12620,12620,12620,0
|
||||
20250508,140200,39876830,12620,12620,12620,12620,0
|
||||
20250508,140100,39876830,12620,12620,12620,12620,0
|
||||
20250508,140000,39876830,12620,12620,12620,12620,0
|
||||
20250508,135900,39876830,12620,12620,12620,12620,0
|
||||
20250508,135800,39876830,12620,12620,12620,12620,0
|
||||
20250508,135700,39876830,12620,12620,12620,12620,0
|
||||
20250508,135600,39876830,12620,12620,12620,12620,0
|
||||
20250508,135500,39876830,12620,12620,12620,12620,0
|
||||
20250508,135400,39876830,12620,12620,12620,12620,0
|
||||
20250508,135300,39876830,12620,12620,12620,12620,0
|
||||
20250508,135200,39876830,12620,12620,12620,12620,0
|
||||
20250508,135100,39876830,12620,12620,12620,12620,0
|
||||
20250508,135000,39876830,12620,12620,12620,12620,0
|
||||
20250508,134900,39876830,12620,12620,12620,12620,0
|
||||
20250508,134800,39876830,12620,12620,12620,12620,0
|
||||
20250508,134700,39876830,12620,12620,12620,12620,0
|
||||
20250508,134600,39876830,12620,12620,12620,12620,0
|
||||
20250508,134500,39876830,12620,12620,12620,12620,0
|
||||
20250508,134400,39876830,12620,12620,12620,12620,0
|
||||
20250508,134300,39876830,12620,12620,12620,12620,0
|
||||
20250508,134200,39876830,12620,12620,12620,12620,0
|
||||
20250508,134100,39876830,12620,12620,12620,12620,0
|
||||
20250508,134000,39876830,12620,12620,12620,12620,0
|
||||
20250508,133900,39876830,12620,12620,12620,12620,0
|
||||
20250508,133800,39876830,12620,12620,12620,12620,0
|
||||
20250508,133700,39876830,12620,12620,12620,12620,0
|
||||
20250508,133600,39876830,12620,12620,12620,12620,0
|
||||
20250508,133500,39876830,12620,12620,12620,12620,0
|
||||
20250508,133400,39876830,12620,12620,12620,12620,400
|
||||
20250508,133300,34828830,12620,12620,12620,12620,0
|
||||
20250508,133200,34828830,12620,12620,12620,12620,0
|
||||
20250508,133100,34828830,12620,12620,12620,12620,0
|
||||
20250508,133000,34828830,12620,12620,12620,12620,0
|
||||
20250508,132900,34828830,12620,12620,12620,12620,0
|
||||
20250508,132800,34828830,12620,12620,12620,12620,5
|
||||
20250508,132700,34765730,12620,12620,12620,12620,0
|
||||
20250508,132600,34765730,12620,12620,12620,12620,0
|
||||
20250508,132500,34765730,12620,12620,12620,12620,7
|
||||
20250508,132400,34677390,12630,12630,12630,12630,0
|
||||
20250508,132300,34677390,12630,12630,12630,12630,0
|
||||
20250508,132200,34677390,12630,12630,12630,12630,0
|
||||
20250508,132100,34677390,12630,12630,12630,12630,5
|
||||
20250508,132000,34614240,12630,12630,12630,12630,0
|
||||
20250508,131900,34614240,12630,12630,12630,12630,0
|
||||
20250508,131800,34614240,12630,12630,12630,12630,800
|
||||
20250508,131700,24510240,12640,12640,12640,12640,6
|
||||
20250508,131600,24434400,12640,12640,12640,12640,0
|
||||
20250508,131500,24434400,12640,12640,12640,12640,0
|
||||
20250508,131400,24434400,12640,12640,12640,12640,6
|
||||
20250508,131300,24358560,12670,12670,12670,12670,0
|
||||
20250508,131200,24358560,12670,12670,12670,12670,4
|
||||
20250508,131100,24307880,12660,12660,12660,12660,0
|
||||
20250508,131000,24307880,12660,12630,12660,12630,10
|
||||
20250508,130900,24181490,12630,12630,12630,12630,0
|
||||
20250508,130800,24181490,12630,12630,12630,12630,0
|
||||
20250508,130700,24181490,12630,12630,12630,12630,0
|
||||
20250508,130600,24181490,12630,12630,12630,12630,5
|
||||
20250508,130500,24118340,12620,12620,12620,12620,0
|
||||
20250508,130400,24118340,12620,12620,12620,12620,0
|
||||
20250508,130300,24118340,12620,12620,12620,12620,7
|
||||
20250508,130200,24030000,12630,12630,12630,12630,5
|
||||
20250508,130100,23966850,12620,12620,12620,12620,0
|
||||
20250508,130000,23966850,12620,12620,12620,12620,0
|
||||
20250508,125900,23966850,12620,12620,12620,12620,5
|
||||
20250508,125800,23903750,12630,12630,12630,12630,0
|
||||
20250508,125700,23903750,12630,12630,12630,12630,0
|
||||
20250508,125600,23903750,12630,12630,12630,12630,1
|
||||
20250508,125500,23891120,12620,12620,12620,12620,0
|
||||
20250508,125400,23891120,12620,12620,12620,12620,0
|
||||
20250508,125300,23891120,12620,12620,12620,12620,0
|
||||
20250508,125200,23891120,12620,12620,12620,12620,6
|
||||
20250508,125100,23815400,12620,12620,12620,12620,0
|
||||
20250508,125000,23815400,12620,12620,12620,12620,0
|
||||
20250508,124900,23815400,12620,12620,12620,12620,0
|
||||
20250508,124800,23815400,12620,12620,12620,12620,7
|
||||
20250508,124700,23727060,12620,12620,12620,12620,0
|
||||
20250508,124600,23727060,12620,12620,12620,12620,0
|
||||
20250508,124500,23727060,12620,12620,12620,12620,5
|
||||
20250508,124400,23663960,12630,12630,12630,12630,0
|
||||
20250508,124300,23663960,12630,12630,12630,12630,0
|
||||
20250508,124200,23663960,12630,12630,12630,12630,0
|
||||
20250508,124100,23663960,12630,12630,12630,12630,7
|
||||
20250508,124000,23575550,12630,12630,12630,12630,0
|
||||
20250508,123900,23575550,12630,12630,12630,12630,2
|
||||
20250508,123800,23550290,12630,12630,12630,12630,5
|
||||
20250508,123700,23487140,12630,12630,12630,12630,0
|
||||
20250508,123600,23487140,12630,12630,12630,12630,0
|
||||
20250508,123500,23487140,12630,12630,12630,12630,0
|
||||
20250508,123400,23487140,12630,12630,12630,12630,12
|
||||
20250508,123300,23335580,12630,12630,12630,12630,0
|
||||
20250508,123200,23335580,12630,12630,12630,12630,1
|
||||
20250508,123100,23322950,12630,12630,12630,12630,0
|
||||
20250508,123000,23322950,12630,12630,12630,12630,5
|
||||
20250508,122900,23259800,12630,12630,12630,12630,0
|
||||
20250508,122800,23259800,12630,12630,12630,12630,0
|
||||
20250508,122700,23259800,12630,12630,12630,12630,6
|
||||
20250508,122600,23184020,12630,12630,12630,12630,0
|
||||
20250508,122500,23184020,12630,12630,12630,12630,0
|
||||
20250508,122400,23184020,12630,12630,12630,12630,0
|
||||
20250508,122300,23184020,12630,12660,12660,12630,7
|
||||
20250508,122200,23095580,12630,12630,12630,12630,0
|
||||
20250508,122100,23095580,12630,12630,12630,12630,0
|
||||
20250508,122000,23095580,12630,12630,12630,12630,7
|
||||
20250508,121900,23007170,12630,12630,12630,12630,0
|
||||
20250508,121800,23007170,12630,12630,12630,12630,0
|
||||
20250508,121700,23007170,12630,12630,12630,12630,0
|
||||
20250508,121600,23007170,12630,12630,12630,12630,6
|
||||
20250508,121500,22931390,12630,12630,12630,12630,0
|
||||
20250508,121400,22931390,12630,12630,12630,12630,0
|
||||
20250508,121300,22931390,12630,12630,12630,12630,0
|
||||
20250508,121200,22931390,12630,12630,12630,12630,6
|
||||
20250508,121100,22855610,12630,12630,12630,12630,0
|
||||
20250508,121000,22855610,12630,12630,12630,12630,0
|
||||
20250508,120900,22855610,12630,12630,12630,12630,6
|
||||
20250508,120800,22779830,12630,12630,12630,12630,0
|
||||
20250508,120700,22779830,12630,12630,12630,12630,0
|
||||
20250508,120600,22779830,12630,12630,12630,12630,0
|
||||
20250508,120500,22779830,12630,12640,12650,12630,11
|
||||
20250508,120400,22640840,12630,12630,12630,12630,0
|
||||
20250508,120300,22640840,12630,12630,12630,12630,0
|
||||
20250508,120200,22640840,12630,12630,12630,12630,1
|
||||
20250508,120100,22628210,12630,12630,12630,12630,5
|
||||
20250508,120000,22565060,12630,12630,12630,12630,0
|
||||
20250508,115900,22565060,12630,12630,12630,12630,0
|
||||
20250508,115800,22565060,12630,12630,12630,12630,6
|
||||
20250508,115700,22489280,12630,12630,12630,12630,0
|
||||
20250508,115600,22489280,12630,12630,12630,12630,0
|
||||
20250508,115500,22489280,12630,12630,12630,12630,0
|
||||
20250508,115400,22489280,12630,12630,12630,12630,6
|
||||
20250508,115300,22413500,12630,12630,12630,12630,0
|
||||
20250508,115200,22413500,12630,12630,12630,12630,0
|
||||
20250508,115100,22413500,12630,12630,12630,12630,7
|
||||
20250508,115000,22325090,12630,12630,12630,12630,0
|
||||
20250508,114900,22325090,12630,12630,12630,12630,0
|
||||
20250508,114800,22325090,12630,12630,12630,12630,0
|
||||
20250508,114700,22325090,12630,12630,12630,12630,5
|
||||
20250508,114600,22261940,12630,12630,12630,12630,0
|
||||
20250508,114500,22261940,12630,12630,12630,12630,0
|
||||
20250508,114400,22261940,12630,12630,12630,12630,0
|
||||
20250508,114300,22261940,12630,12630,12630,12630,6
|
||||
20250508,114200,22186160,12630,12630,12630,12630,0
|
||||
20250508,114100,22186160,12630,12630,12630,12630,1
|
||||
20250508,114000,22173530,12640,12640,12640,12640,4
|
||||
20250508,113900,22122970,12640,12640,12640,12640,0
|
||||
20250508,113800,22122970,12640,12640,12640,12640,0
|
||||
20250508,113700,22122970,12640,12640,12640,12640,1
|
||||
20250508,113600,22110330,12650,12650,12650,12650,5
|
||||
20250508,113500,22047080,12660,12660,12660,12660,0
|
||||
20250508,113400,22047080,12660,12660,12660,12660,0
|
||||
20250508,113300,22047080,12660,12660,12660,12660,1
|
||||
20250508,113200,22034420,12660,12660,12660,12660,0
|
||||
20250508,113100,22034420,12660,12660,12660,12660,0
|
||||
20250508,113000,22034420,12660,12660,12660,12660,0
|
||||
20250508,112900,22034420,12660,12660,12660,12660,7
|
||||
20250508,112800,21945800,12660,12660,12660,12660,0
|
||||
20250508,112700,21945800,12660,12660,12660,12660,0
|
||||
20250508,112600,21945800,12660,12660,12660,12660,0
|
||||
20250508,112500,21945800,12660,12660,12660,12660,5
|
||||
20250508,112400,21882500,12670,12670,12670,12670,27
|
||||
20250508,112300,21540410,12670,12670,12670,12670,0
|
||||
20250508,112200,21540410,12670,12670,12670,12670,6
|
||||
20250508,112100,21464390,12670,12670,12670,12670,0
|
||||
20250508,112000,21464390,12670,12670,12670,12670,0
|
||||
20250508,111900,21464390,12670,12670,12670,12670,0
|
||||
20250508,111800,21464390,12670,12670,12670,12670,6
|
||||
20250508,111700,21388370,12670,12670,12670,12670,10
|
||||
20250508,111600,21261670,12670,12670,12670,12670,0
|
||||
20250508,111500,21261670,12670,12670,12670,12670,7
|
||||
20250508,111400,21172980,12670,12670,12670,12670,0
|
||||
20250508,111300,21172980,12670,12670,12670,12670,0
|
||||
20250508,111200,21172980,12670,12670,12670,12670,0
|
||||
20250508,111100,21172980,12670,12670,12670,12670,5
|
||||
20250508,111000,21109630,12670,12670,12670,12670,0
|
||||
20250508,110900,21109630,12670,12670,12670,12670,0
|
||||
20250508,110800,21109630,12670,12670,12670,12670,0
|
||||
20250508,110700,21109630,12670,12670,12670,12670,7
|
||||
20250508,110600,21020940,12670,12670,12670,12670,0
|
||||
20250508,110500,21020940,12670,12670,12670,12670,0
|
||||
20250508,110400,21020940,12670,12670,12670,12670,5
|
||||
20250508,110300,20957590,12670,12670,12670,12670,0
|
||||
20250508,110200,20957590,12670,12670,12670,12670,0
|
||||
20250508,110100,20957590,12670,12670,12670,12670,0
|
||||
20250508,110000,20957590,12670,12670,12670,12670,6
|
||||
20250508,105900,20881570,12670,12670,12670,12670,0
|
||||
20250508,105800,20881570,12670,12670,12670,12670,0
|
||||
20250508,105700,20881570,12670,12670,12670,12670,0
|
||||
20250508,105600,20881570,12670,12680,12680,12670,22
|
||||
20250508,105500,20602790,12680,12680,12680,12680,0
|
||||
20250508,105400,20602790,12680,12680,12680,12680,0
|
||||
20250508,105300,20602790,12680,12680,12680,12680,7
|
||||
20250508,105200,20514030,12680,12680,12680,12680,0
|
||||
20250508,105100,20514030,12680,12680,12680,12680,0
|
||||
20250508,105000,20514030,12680,12680,12680,12680,0
|
||||
20250508,104900,20514030,12680,12680,12680,12680,0
|
||||
20250508,104800,20514030,12680,12680,12680,12680,0
|
||||
20250508,104700,20514030,12680,12680,12680,12680,0
|
||||
20250508,104600,20514030,12680,12680,12680,12680,0
|
||||
20250508,104500,20514030,12680,12680,12680,12680,0
|
||||
20250508,104400,20514030,12680,12680,12680,12680,0
|
||||
20250508,104300,20514030,12680,12680,12680,12680,0
|
||||
20250508,104200,20514030,12680,12680,12680,12680,0
|
||||
20250508,104100,20514030,12680,12680,12680,12680,0
|
||||
20250508,104000,20514030,12680,12680,12680,12680,0
|
||||
20250508,103900,20514030,12680,12680,12680,12680,0
|
||||
20250508,103800,20514030,12680,12680,12680,12680,0
|
||||
20250508,103700,20514030,12680,12680,12680,12680,0
|
||||
20250508,103600,20514030,12680,12680,12680,12680,1
|
||||
20250508,103500,20501350,12710,12710,12710,12710,0
|
||||
20250508,103400,20501350,12710,12710,12710,12710,0
|
||||
20250508,103300,20501350,12710,12710,12710,12710,0
|
||||
20250508,103200,20501350,12710,12710,12710,12710,0
|
||||
20250508,103100,20501350,12710,12710,12710,12710,0
|
||||
20250508,103000,20501350,12710,12710,12710,12710,0
|
||||
20250508,102900,20501350,12710,12710,12710,12710,0
|
||||
20250508,102800,20501350,12710,12710,12710,12710,0
|
||||
20250508,102700,20501350,12710,12710,12710,12710,0
|
||||
20250508,102600,20501350,12710,12710,12710,12710,0
|
||||
20250508,102500,20501350,12710,12710,12710,12710,0
|
||||
20250508,102400,20501350,12710,12710,12710,12710,0
|
||||
20250508,102300,20501350,12710,12710,12710,12710,0
|
||||
20250508,102200,20501350,12710,12710,12710,12710,0
|
||||
20250508,102100,20501350,12710,12710,12710,12710,0
|
||||
20250508,102000,20501350,12710,12710,12710,12710,0
|
||||
20250508,101900,20501350,12710,12710,12710,12710,0
|
||||
20250508,101800,20501350,12710,12710,12710,12710,0
|
||||
20250508,101700,20501350,12710,12710,12710,12710,600
|
||||
20250508,101600,12875350,12710,12710,12710,12710,0
|
||||
20250508,101500,12875350,12710,12710,12710,12710,0
|
||||
20250508,101400,12875350,12710,12690,12710,12690,865
|
||||
20250508,101300,1882130,12670,12670,12670,12670,0
|
||||
20250508,101200,1882130,12670,12670,12670,12670,0
|
||||
20250508,101100,1882130,12670,12670,12670,12670,3
|
||||
20250508,101000,1844120,12670,12670,12670,12670,0
|
||||
20250508,100900,1844120,12670,12670,12670,12670,0
|
||||
20250508,100800,1844120,12670,12670,12670,12670,0
|
||||
20250508,100700,1844120,12670,12670,12670,12670,0
|
||||
20250508,100600,1844120,12670,12670,12670,12670,0
|
||||
20250508,100500,1844120,12670,12680,12680,12670,25
|
||||
20250508,100400,1527260,12690,12690,12690,12690,0
|
||||
20250508,100300,1527260,12690,12690,12690,12690,0
|
||||
20250508,100200,1527260,12690,12690,12690,12690,0
|
||||
20250508,100100,1527260,12690,12690,12690,12690,0
|
||||
20250508,100000,1527260,12690,12690,12690,12690,10
|
||||
20250508,095900,1400360,12690,12690,12690,12690,0
|
||||
20250508,095800,1400360,12690,12690,12690,12690,0
|
||||
20250508,095700,1400360,12690,12690,12690,12690,10
|
||||
20250508,095600,1273460,12680,12680,12680,12680,0
|
||||
20250508,095500,1273460,12680,12680,12680,12680,0
|
||||
20250508,095400,1273460,12680,12680,12680,12680,0
|
||||
20250508,095300,1273460,12680,12680,12680,12680,0
|
||||
20250508,095200,1273460,12680,12680,12680,12680,0
|
||||
20250508,095100,1273460,12680,12680,12680,12680,2
|
||||
20250508,095000,1248100,12680,12680,12680,12680,0
|
||||
20250508,094900,1248100,12680,12680,12680,12680,13
|
||||
20250508,094800,1083260,12670,12670,12670,12670,0
|
||||
20250508,094700,1083260,12670,12670,12670,12670,0
|
||||
20250508,094600,1083260,12670,12670,12670,12670,0
|
||||
20250508,094500,1083260,12670,12670,12670,12670,8
|
||||
20250508,094400,981900,12660,12670,12670,12660,11
|
||||
20250508,094300,842540,12670,12670,12670,12670,0
|
||||
20250508,094200,842540,12670,12670,12670,12670,0
|
||||
20250508,094100,842540,12670,12670,12670,12670,0
|
||||
20250508,094000,842540,12670,12670,12670,12670,0
|
||||
20250508,093900,842540,12670,12670,12670,12670,0
|
||||
20250508,093800,842540,12670,12670,12670,12670,0
|
||||
20250508,093700,842540,12670,12670,12670,12670,2
|
||||
20250508,093600,817200,12680,12680,12680,12680,0
|
||||
20250508,093500,817200,12680,12680,12680,12680,0
|
||||
20250508,093400,817200,12680,12680,12680,12680,0
|
||||
20250508,093300,817200,12680,12680,12680,12680,2
|
||||
20250508,093200,791840,12690,12690,12690,12690,0
|
||||
20250508,093100,791840,12690,12690,12690,12690,1
|
||||
20250508,093000,779150,12690,12690,12690,12690,1
|
||||
20250508,092900,766460,12690,12690,12690,12690,0
|
||||
20250508,092800,766460,12690,12690,12690,12690,0
|
||||
20250508,092700,766460,12690,12690,12690,12690,0
|
||||
20250508,092600,766460,12690,12690,12690,12690,0
|
||||
20250508,092500,766460,12690,12690,12690,12690,0
|
||||
20250508,092400,766460,12690,12690,12690,12690,0
|
||||
20250508,092300,766460,12690,12720,12720,12690,8
|
||||
20250508,092200,664770,12730,12730,12730,12730,0
|
||||
20250508,092100,664770,12730,12730,12730,12730,0
|
||||
20250508,092000,664770,12730,12730,12730,12730,0
|
||||
20250508,091900,664770,12730,12730,12730,12730,2
|
||||
20250508,091800,639310,12740,12740,12740,12740,1
|
||||
20250508,091700,626570,12750,12750,12750,12750,0
|
||||
20250508,091600,626570,12750,12750,12750,12750,0
|
||||
20250508,091500,626570,12750,12750,12750,12750,0
|
||||
20250508,091400,626570,12750,12750,12750,12750,2
|
||||
20250508,091300,601070,12750,12750,12750,12750,5
|
||||
20250508,091200,537320,12750,12750,12750,12750,2
|
||||
20250508,091100,511820,12760,12760,12760,12760,1
|
||||
20250508,091000,499060,12760,12760,12760,12760,2
|
||||
20250508,090900,473540,12760,12770,12770,12760,2
|
||||
20250508,090800,448010,12770,12770,12770,12770,2
|
||||
20250508,090700,422470,12780,12780,12780,12780,1
|
||||
20250508,090600,409690,12780,12780,12780,12780,2
|
||||
20250508,090500,384130,12780,12780,12780,12780,2
|
||||
20250508,090400,358570,12790,12790,12790,12790,1
|
||||
20250508,090300,345780,12790,12790,12790,12790,2
|
||||
20250508,090200,320200,12790,12800,12800,12790,2
|
||||
20250508,090100,294610,12800,12800,12800,12800,2
|
||||
20250508,090000,269010,12810,12810,12810,12810,21
|
||||
|
Reference in New Issue
Block a user