Update 2025-05-08 2733 candle_min
This commit is contained in:
595
024110/min/candle-20250508.csv
Normal file
595
024110/min/candle-20250508.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185300,12712396655,15130,15130,15130,15130,349920
|
||||
20250508,185200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,185100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,185000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,184900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,184800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,184700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,184600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,184500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,184400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,184300,12712396655,15130,15130,15130,15130,0
|
||||
20250508,184200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,184100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,184000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,183900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,183800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,183700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,183600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,183500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,183400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,183300,12712396655,15130,15130,15130,15130,0
|
||||
20250508,183200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,183100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,183000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,182900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,182800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,182700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,182600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,182500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,182400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,182300,12712396655,15130,15130,15130,15130,349920
|
||||
20250508,182200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,182100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,182000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,181900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,181800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,181700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,181600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,181500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,181400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,181300,12712396655,15130,15130,15130,15130,0
|
||||
20250508,181200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,181100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,181000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,180900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,180800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,180700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,180600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,180500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,180400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,180300,12712396655,15130,15130,15130,15130,0
|
||||
20250508,180200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,180100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,180000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,175900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,175800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,175700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,175600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,175500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,175400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,175300,12712396655,15130,15130,15130,15130,349920
|
||||
20250508,175200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,175100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,175000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,174900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,174800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,174700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,174600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,174500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,174400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,174300,12712396655,15130,15130,15130,15130,0
|
||||
20250508,174200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,174100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,174000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,173900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,173800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,173700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,173600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,173500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,173400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,173300,12712396655,15130,15130,15130,15130,0
|
||||
20250508,173200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,173100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,173000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,172900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,172800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,172700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,172600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,172500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,172400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,172300,12712396655,15130,15130,15130,15130,349920
|
||||
20250508,172200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,172100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,172000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,171900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,171800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,171700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,171600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,171500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,171400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,171300,12712396655,15130,15130,15130,15130,0
|
||||
20250508,171200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,171100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,171000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,170900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,170800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,170700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,170600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,170500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,170400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,170300,12712396655,15130,15130,15130,15130,0
|
||||
20250508,170200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,170100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,170000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,165900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,165800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,165700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,165600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,165500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,165400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,165300,12712396655,15130,15130,15130,15130,349920
|
||||
20250508,165200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,165100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,165000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,164900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,164800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,164700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,164600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,164500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,164400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,164300,12712396655,15130,15130,15130,15130,0
|
||||
20250508,164200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,164100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,164000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,163900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,163800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,163700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,163600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,163500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,163400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,163300,12712396655,15130,15130,15130,15130,0
|
||||
20250508,163200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,163100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,163000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,162900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,162800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,162700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,162600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,162500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,162400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,162300,12712396655,15130,15130,15130,15130,349920
|
||||
20250508,162200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,162100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,162000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,161900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,161800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,161700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,161600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,161500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,161400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,161300,12712396655,15130,15130,15130,15130,0
|
||||
20250508,161200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,161100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,161000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,160900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,160800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,160700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,160600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,160500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,160400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,160300,12712396655,15130,15130,15130,15130,0
|
||||
20250508,160200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,160100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,160000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,155900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,155800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,155700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,155600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,155500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,155400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,155300,12712396655,15130,15130,15130,15130,349920
|
||||
20250508,155200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,155100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,155000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,154900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,154800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,154700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,154600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,154500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,154400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,154300,12712396655,15130,15130,15130,15130,0
|
||||
20250508,154200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,154100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,154000,12712396655,15130,15130,15130,15130,0
|
||||
20250508,153900,12712396655,15130,15130,15130,15130,0
|
||||
20250508,153800,12712396655,15130,15130,15130,15130,0
|
||||
20250508,153700,12712396655,15130,15130,15130,15130,0
|
||||
20250508,153600,12712396655,15130,15130,15130,15130,0
|
||||
20250508,153500,12712396655,15130,15130,15130,15130,0
|
||||
20250508,153400,12712396655,15130,15130,15130,15130,0
|
||||
20250508,153300,12712396655,15130,15130,15130,15130,0
|
||||
20250508,153200,12712396655,15130,15130,15130,15130,0
|
||||
20250508,153100,12712396655,15130,15130,15130,15130,0
|
||||
20250508,153000,12712396655,15130,15130,15130,15130,349920
|
||||
20250508,152900,7418107055,15170,15170,15170,15170,0
|
||||
20250508,152800,7418107055,15170,15170,15170,15170,0
|
||||
20250508,152700,7418107055,15170,15170,15170,15170,0
|
||||
20250508,152600,7418107055,15170,15170,15170,15170,0
|
||||
20250508,152500,7418107055,15170,15170,15170,15170,0
|
||||
20250508,152400,7418107055,15170,15170,15170,15170,0
|
||||
20250508,152300,7418107055,15170,15170,15170,15170,0
|
||||
20250508,152200,7418107055,15170,15170,15170,15170,0
|
||||
20250508,152100,7418107055,15170,15170,15170,15170,0
|
||||
20250508,152000,7418107055,15170,15170,15170,15170,0
|
||||
20250508,151900,7418107055,15170,15180,15180,15160,3914
|
||||
20250508,151800,7358727165,15170,15170,15180,15170,1222
|
||||
20250508,151700,7340183855,15170,15170,15180,15170,899
|
||||
20250508,151600,7326543205,15180,15180,15180,15170,621
|
||||
20250508,151500,7317119935,15180,15170,15180,15170,1043
|
||||
20250508,151400,7301297615,15170,15180,15180,15170,2181
|
||||
20250508,151300,7268205615,15180,15180,15180,15170,1032
|
||||
20250508,151200,7252540615,15180,15180,15180,15170,113
|
||||
20250508,151100,7250826140,15180,15180,15180,15180,1438
|
||||
20250508,151000,7228997300,15170,15180,15180,15170,663
|
||||
20250508,150900,7218936440,15180,15190,15190,15170,1121
|
||||
20250508,150800,7201919700,15190,15190,15200,15180,1894
|
||||
20250508,150700,7173149450,15190,15200,15200,15190,2451
|
||||
20250508,150600,7135912300,15200,15190,15200,15180,2044
|
||||
20250508,150500,7104863800,15190,15190,15190,15180,4266
|
||||
20250508,150400,7040065680,15180,15190,15190,15180,636
|
||||
20250508,150300,7030408880,15190,15180,15190,15180,1252
|
||||
20250508,150200,7011403050,15180,15170,15190,15170,7415
|
||||
20250508,150100,6898838950,15170,15180,15180,15170,177
|
||||
20250508,150000,6896153070,15170,15180,15180,15170,681
|
||||
20250508,145900,6885819510,15180,15180,15180,15170,508
|
||||
20250508,145800,6878109070,15180,15180,15180,15170,424
|
||||
20250508,145700,6871673300,15180,15180,15180,15170,485
|
||||
20250508,145600,6864311890,15180,15180,15180,15170,1017
|
||||
20250508,145500,6848875750,15170,15180,15180,15170,231
|
||||
20250508,145400,6845371020,15170,15170,15180,15170,443
|
||||
20250508,145300,6838650280,15180,15180,15180,15170,3917
|
||||
20250508,145200,6779194740,15170,15180,15180,15170,403
|
||||
20250508,145100,6773077990,15180,15170,15180,15170,194
|
||||
20250508,145000,6770134670,15180,15180,15180,15170,1015
|
||||
20250508,144900,6754735700,15170,15180,15180,15170,1937
|
||||
20250508,144800,6725350010,15180,15180,15180,15170,1102
|
||||
20250508,144700,6708622180,15180,15180,15180,15170,75
|
||||
20250508,144600,6707483920,15170,15180,15180,15170,838
|
||||
20250508,144500,6694771060,15180,15170,15180,15170,658
|
||||
20250508,144400,6684784960,15170,15180,15180,15170,592
|
||||
20250508,144300,6675801040,15180,15175,15180,15170,1501
|
||||
20250508,144200,6653019910,15180,15160,15180,15150,9467
|
||||
20250508,144100,6509473210,15160,15160,15160,15160,37
|
||||
20250508,144000,6508912290,15160,15160,15160,15150,400
|
||||
20250508,143900,6502849150,15160,15160,15160,15150,2226
|
||||
20250508,143800,6469105400,15160,15150,15160,15150,1817
|
||||
20250508,143700,6441576900,15160,15160,15160,15150,440
|
||||
20250508,143600,6434909040,15160,15160,15160,15150,474
|
||||
20250508,143500,6427725670,15160,15160,15160,15150,279
|
||||
20250508,143400,6423498250,15150,15160,15160,15150,699
|
||||
20250508,143300,6412907920,15160,15160,15160,15150,378
|
||||
20250508,143200,6407180760,15160,15160,15160,15150,529
|
||||
20250508,143100,6399163885,15160,15160,15160,15150,762
|
||||
20250508,143000,6387619085,15150,15150,15160,15150,540
|
||||
20250508,142900,6379437045,15160,15160,15160,15150,379
|
||||
20250508,142800,6373694755,15160,15160,15160,15150,349
|
||||
20250508,142700,6368404465,15160,15160,15160,15150,215
|
||||
20250508,142600,6365146945,15160,15160,15160,15150,96
|
||||
20250508,142500,6363691825,15160,15160,15160,15150,167
|
||||
20250508,142400,6361160725,15150,15150,15160,15150,346
|
||||
20250508,142300,6355916145,15160,15160,15160,15150,505
|
||||
20250508,142200,6348260685,15160,15150,15160,15150,352
|
||||
20250508,142100,6342925135,15160,15150,15160,15150,8387
|
||||
20250508,142000,6215858375,15140,15150,15150,15140,779
|
||||
20250508,141900,6204062085,15150,15160,15160,15140,1163
|
||||
20250508,141800,6186444605,15160,15150,15160,15150,2515
|
||||
20250508,141700,6148341865,15160,15160,15160,15150,236
|
||||
20250508,141600,6144766025,15150,15160,15160,15150,2676
|
||||
20250508,141500,6104221455,15160,15150,15160,15150,686
|
||||
20250508,141400,6093823105,15160,15160,15160,15150,340
|
||||
20250508,141300,6088671745,15150,15160,15160,15150,87
|
||||
20250508,141200,6087353605,15160,15150,15160,15150,2789
|
||||
20250508,141100,6045081185,15150,15150,15160,15150,659
|
||||
20250508,141000,6035096515,15150,15160,15160,15150,92
|
||||
20250508,140900,6033702655,15150,15160,15160,15150,1564
|
||||
20250508,140800,6009997665,15150,15160,15160,15150,548
|
||||
20250508,140700,6001690955,15160,15160,15160,15150,365
|
||||
20250508,140600,5996160795,15160,15150,15160,15150,392
|
||||
20250508,140500,5990220155,15150,15160,15160,15150,220
|
||||
20250508,140400,5986886905,15160,15170,15170,15150,1243
|
||||
20250508,140300,5968042540,15170,15160,15170,15160,158
|
||||
20250508,140200,5965647090,15160,15170,15170,15160,268
|
||||
20250508,140100,5961583650,15160,15170,15170,15160,289
|
||||
20250508,140000,5957202210,15170,15170,15170,15160,388
|
||||
20250508,135900,5951318050,15160,15160,15170,15160,200
|
||||
20250508,135800,5948285820,15170,15170,15170,15160,59
|
||||
20250508,135700,5947391330,15160,15170,15170,15160,75
|
||||
20250508,135600,5946254030,15160,15150,15170,15150,3074
|
||||
20250508,135500,5899656970,15150,15150,15150,15140,1149
|
||||
20250508,135400,5882250240,15140,15150,15150,15140,1058
|
||||
20250508,135300,5866221780,15150,15140,15150,15130,4118
|
||||
20250508,135200,5803873290,15130,15130,15140,15130,1073
|
||||
20250508,135100,5787636560,15140,15160,15160,15130,16569
|
||||
20250508,135000,5536710650,15160,15160,15160,15150,187
|
||||
20250508,134900,5533876500,15160,15155,15160,15155,818
|
||||
20250508,134800,5521476060,15160,15160,15160,15160,320
|
||||
20250508,134700,5516624860,15160,15170,15170,15150,22635
|
||||
20250508,134600,5173474110,15170,15170,15170,15160,147
|
||||
20250508,134500,5171244450,15170,15170,15170,15160,435
|
||||
20250508,134400,5164645510,15170,15170,15170,15160,501
|
||||
20250508,134300,5157045680,15170,15160,15170,15160,444
|
||||
20250508,134200,5150310670,15170,15160,15170,15160,12168
|
||||
20250508,134100,4965722440,15170,15170,15170,15170,5029
|
||||
20250508,134000,4889432510,15160,15170,15170,15160,302
|
||||
20250508,133900,4884851520,15170,15160,15170,15160,270
|
||||
20250508,133800,4880756880,15170,15170,15170,15160,80
|
||||
20250508,133700,4879543380,15170,15170,15170,15160,3669
|
||||
20250508,133600,4823884890,15170,15180,15180,15160,7061
|
||||
20250508,133500,4716769550,15170,15170,15180,15170,1556
|
||||
20250508,133400,4693164690,15170,15170,15180,15170,410
|
||||
20250508,133300,4686943200,15180,15180,15180,15170,392
|
||||
20250508,133200,4680996260,15180,15170,15180,15170,486
|
||||
20250508,133100,4673621655,15170,15170,15170,15170,234
|
||||
20250508,133000,4670071875,15170,15170,15180,15170,1055
|
||||
20250508,132900,4654067345,15170,15180,15180,15170,528
|
||||
20250508,132800,4646055765,15180,15180,15180,15180,188
|
||||
20250508,132700,4643201925,15180,15180,15180,15170,151
|
||||
20250508,132600,4640909835,15180,15180,15180,15170,1478
|
||||
20250508,132500,4618475495,15170,15190,15190,15170,7392
|
||||
20250508,132400,4506244315,15190,15190,15190,15190,335
|
||||
20250508,132300,4501155665,15180,15190,15190,15180,444
|
||||
20250508,132200,4494412725,15190,15190,15190,15180,869
|
||||
20250508,132100,4481219415,15190,15190,15190,15180,1986
|
||||
20250508,132000,4451057285,15200,15190,15200,15190,65
|
||||
20250508,131900,4450069325,15200,15190,15200,15190,617
|
||||
20250508,131800,4440695325,15190,15200,15200,15190,66
|
||||
20250508,131700,4439692225,15190,15210,15210,15190,4884
|
||||
20250508,131600,4365421635,15210,15210,15220,15210,145
|
||||
20250508,131500,4363214835,15220,15210,15220,15210,362
|
||||
20250508,131400,4357707405,15210,15220,15220,15210,48
|
||||
20250508,131300,4356977235,15220,15220,15220,15220,133
|
||||
20250508,131200,4354952975,15210,15220,15220,15210,19
|
||||
20250508,131100,4354663915,15220,15210,15220,15210,5342
|
||||
20250508,131000,4273404645,15210,15200,15210,15200,187
|
||||
20250508,130900,4270560575,15200,15210,15210,15200,403
|
||||
20250508,130800,4264432605,15210,15210,15210,15200,580
|
||||
20250508,130700,4255611805,15210,15200,15210,15200,2539
|
||||
20250508,130600,4216998395,15200,15210,15210,15200,871
|
||||
20250508,130500,4203758805,15200,15200,15210,15200,234
|
||||
20250508,130400,4200200905,15200,15210,15220,15200,1828
|
||||
20250508,130300,4172398685,15220,15220,15220,15210,861
|
||||
20250508,130200,4159295095,15220,15210,15220,15210,321
|
||||
20250508,130100,4154411115,15210,15220,15220,15210,510
|
||||
20250508,130000,4146650075,15220,15220,15220,15210,388
|
||||
20250508,125900,4140747065,15220,15220,15220,15210,1458
|
||||
20250508,125800,4118570285,15220,15210,15220,15210,898
|
||||
20250508,125700,4104908915,15210,15220,15220,15210,240
|
||||
20250508,125600,4101257575,15220,15210,15220,15210,312
|
||||
20250508,125500,4096511475,15220,15220,15220,15210,48
|
||||
20250508,125400,4095781255,15210,15220,15220,15210,418
|
||||
20250508,125300,4089423275,15220,15220,15220,15210,906
|
||||
20250508,125200,4075634045,15210,15210,15220,15210,43
|
||||
20250508,125100,4074979725,15220,15220,15220,15210,320
|
||||
20250508,125000,4070111445,15220,15220,15220,15210,36
|
||||
20250508,124900,4069563595,15210,15220,15220,15210,3105
|
||||
20250508,124800,4022310655,15210,15220,15230,15210,983
|
||||
20250508,124700,4007349255,15220,15230,15230,15220,122
|
||||
20250508,124600,4005491995,15230,15230,15230,15220,189
|
||||
20250508,124500,4002614855,15230,15230,15230,15230,17
|
||||
20250508,124400,4002355945,15220,15230,15240,15220,157
|
||||
20250508,124300,3999964965,15230,15240,15250,15230,3039
|
||||
20250508,124200,3953651145,15250,15240,15250,15240,632
|
||||
20250508,124100,3944018755,15250,15250,15250,15240,924
|
||||
20250508,124000,3929936015,15240,15240,15250,15240,138
|
||||
20250508,123900,3927832475,15240,15240,15250,15240,1549
|
||||
20250508,123800,3904225145,15250,15250,15250,15240,41
|
||||
20250508,123700,3903599985,15250,15240,15250,15240,189
|
||||
20250508,123600,3900719135,15240,15240,15250,15240,304
|
||||
20250508,123500,3896083735,15240,15240,15250,15240,98
|
||||
20250508,123400,3894589645,15240,15250,15250,15240,563
|
||||
20250508,123300,3886008995,15250,15250,15250,15240,199
|
||||
20250508,123200,3882975215,15240,15250,15250,15240,163
|
||||
20250508,123100,3880490475,15240,15230,15250,15230,3854
|
||||
20250508,123000,3821755885,15240,15230,15240,15230,234
|
||||
20250508,122900,3818191545,15230,15230,15240,15230,1149
|
||||
20250508,122800,3800692225,15230,15230,15240,15230,57
|
||||
20250508,122700,3799824075,15240,15230,15240,15230,167
|
||||
20250508,122600,3797279285,15240,15240,15240,15230,990
|
||||
20250508,122500,3782201155,15240,15230,15240,15230,414
|
||||
20250508,122400,3775894335,15240,15240,15240,15240,36
|
||||
20250508,122300,3775345695,15230,15230,15230,15220,3917
|
||||
20250508,122200,3715689885,15230,15230,15230,15220,580
|
||||
20250508,122100,3706861745,15220,15220,15230,15210,2605
|
||||
20250508,122000,3667209155,15220,15230,15230,15220,2130
|
||||
20250508,121900,3634789885,15220,15230,15230,15220,142
|
||||
20250508,121800,3632627355,15220,15230,15230,15220,336
|
||||
20250508,121700,3627512005,15230,15230,15230,15220,342
|
||||
20250508,121600,3622306305,15220,15220,15220,15210,2206
|
||||
20250508,121500,3588738075,15220,15210,15220,15210,52
|
||||
20250508,121400,3587946975,15220,15220,15220,15210,568
|
||||
20250508,121300,3579302825,15210,15210,15220,15210,171
|
||||
20250508,121200,3576700445,15220,15210,15220,15210,310
|
||||
20250508,121100,3571983715,15210,15200,15220,15200,4889
|
||||
20250508,121000,3497619055,15210,15210,15210,15200,375
|
||||
20250508,120900,3491918485,15200,15200,15210,15200,335
|
||||
20250508,120800,3486826145,15210,15210,15210,15200,287
|
||||
20250508,120700,3482462235,15210,15210,15210,15200,53
|
||||
20250508,120600,3481656275,15210,15210,15210,15200,56
|
||||
20250508,120500,3480804775,15210,15210,15210,15200,43
|
||||
20250508,120400,3480150835,15200,15210,15210,15200,171
|
||||
20250508,120300,3477550495,15200,15200,15210,15190,2594
|
||||
20250508,120200,3438122675,15200,15200,15210,15200,612
|
||||
20250508,120100,3428819825,15210,15200,15210,15200,332
|
||||
20250508,120000,3423772905,15210,15210,15210,15200,222
|
||||
20250508,115900,3420397925,15200,15200,15210,15200,1416
|
||||
20250508,115800,3398874555,15200,15210,15210,15200,168
|
||||
20250508,115700,3396320785,15210,15210,15210,15200,391
|
||||
20250508,115600,3390375155,15210,15200,15210,15200,105
|
||||
20250508,115500,3388778285,15210,15210,15210,15200,210
|
||||
20250508,115400,3385584370,15210,15200,15210,15200,31
|
||||
20250508,115300,3385113040,15210,15200,15210,15200,169
|
||||
20250508,115200,3382542930,15210,15200,15210,15200,101
|
||||
20250508,115100,3381007080,15200,15210,15210,15200,86
|
||||
20250508,115000,3379699280,15210,15210,15210,15200,68
|
||||
20250508,114900,3378665290,15200,15210,15220,15200,188
|
||||
20250508,114800,3375805180,15210,15210,15220,15210,2094
|
||||
20250508,114700,3343955370,15210,15220,15230,15210,317
|
||||
20250508,114600,3339130710,15230,15220,15230,15220,576
|
||||
20250508,114500,3330362500,15230,15200,15230,15200,5360
|
||||
20250508,114400,3248850960,15190,15190,15200,15190,1281
|
||||
20250508,114300,3229380010,15200,15190,15200,15190,558
|
||||
20250508,114200,3220902660,15200,15200,15200,15200,254
|
||||
20250508,114100,3217041860,15200,15200,15200,15190,75
|
||||
20250508,114000,3215902010,15190,15200,15200,15190,7078
|
||||
20250508,113900,3108316460,15200,15190,15200,15190,5168
|
||||
20250508,113800,3029812660,15190,15190,15190,15180,73
|
||||
20250508,113700,3028703950,15190,15190,15190,15180,91
|
||||
20250508,113600,3027321670,15190,15190,15190,15180,341
|
||||
20250508,113500,3022141910,15190,15180,15190,15180,136
|
||||
20250508,113400,3020076080,15190,15190,15190,15180,75
|
||||
20250508,113300,3018937170,15180,15190,15190,15180,85
|
||||
20250508,113200,3017646130,15190,15190,15190,15180,110
|
||||
20250508,113100,3015975270,15180,15180,15180,15170,4461
|
||||
20250508,113000,2948258170,15180,15170,15180,15170,73
|
||||
20250508,112900,2947150090,15180,15180,15180,15170,28
|
||||
20250508,112800,2946725070,15180,15170,15180,15170,618
|
||||
20250508,112700,2937349530,15180,15180,15180,15170,6255
|
||||
20250508,112600,2842458840,15170,15180,15180,15170,471
|
||||
20250508,112500,2835309070,15170,15160,15180,15160,14136
|
||||
20250508,112400,2620979530,15160,15160,15160,15150,37
|
||||
20250508,112300,2620418625,15150,15160,15160,15150,263
|
||||
20250508,112200,2616431655,15160,15170,15170,15150,11897
|
||||
20250508,112100,2436071475,15170,15170,15170,15160,445
|
||||
20250508,112000,2429320845,15170,15170,15170,15160,29
|
||||
20250508,111900,2428880945,15170,15170,15170,15160,1127
|
||||
20250508,111800,2411784395,15170,15170,15170,15170,461
|
||||
20250508,111700,2404791025,15160,15170,15170,15160,96
|
||||
20250508,111600,2403334725,15160,15170,15170,15160,2606
|
||||
20250508,111500,2363801715,15170,15170,15170,15160,60
|
||||
20250508,111400,2362891825,15170,15170,15170,15160,130
|
||||
20250508,111300,2360919735,15170,15160,15170,15160,4372
|
||||
20250508,111200,2294597315,15170,15160,15170,15160,314
|
||||
20250508,111100,2289836475,15170,15160,15170,15160,415
|
||||
20250508,111000,2283544105,15170,15160,15170,15160,215
|
||||
20250508,110900,2280283510,15170,15170,15170,15160,146
|
||||
20250508,110800,2278069610,15170,15170,15170,15160,173
|
||||
20250508,110700,2275445230,15170,15170,15170,15160,315
|
||||
20250508,110600,2270666690,15170,15180,15180,15160,142
|
||||
20250508,110500,2268512360,15180,15180,15180,15160,3576
|
||||
20250508,110400,2214264330,15180,15170,15180,15170,2089
|
||||
20250508,110300,2182573660,15170,15170,15180,15170,574
|
||||
20250508,110200,2173865800,15180,15170,15180,15170,236
|
||||
20250508,110100,2170285670,15170,15180,15180,15170,388
|
||||
20250508,110000,2164399640,15170,15180,15180,15170,440
|
||||
20250508,105900,2157724250,15170,15180,15180,15170,1380
|
||||
20250508,105800,2136789410,15180,15180,15190,15170,2618
|
||||
20250508,105700,2097049800,15190,15190,15190,15180,379
|
||||
20250508,105600,2091296010,15180,15190,15190,15180,441
|
||||
20250508,105500,2084600520,15200,15190,15200,15190,480
|
||||
20250508,105400,2077309180,15190,15190,15200,15190,556
|
||||
20250508,105300,2068862140,15190,15200,15200,15190,467
|
||||
20250508,105200,2061767760,15200,15200,15200,15190,45
|
||||
20250508,105100,2061084150,15190,15190,15200,15190,186
|
||||
20250508,105000,2058258660,15200,15200,15200,15190,1047
|
||||
20250508,104900,2042354560,15190,15190,15200,15190,1092
|
||||
20250508,104800,2025763580,15190,15190,15190,15190,501
|
||||
20250508,104700,2018153390,15190,15190,15200,15190,3555
|
||||
20250508,104600,1964152220,15190,15190,15190,15190,164
|
||||
20250508,104500,1961661060,15190,15190,15190,15190,172
|
||||
20250508,104400,1959048380,15190,15180,15190,15180,219
|
||||
20250508,104300,1955723200,15190,15190,15190,15180,624
|
||||
20250508,104200,1946249890,15190,15190,15190,15180,266
|
||||
20250508,104100,1942210670,15200,15190,15200,15190,28
|
||||
20250508,104000,1941785170,15190,15200,15200,15190,359
|
||||
20250508,103900,1936331880,15190,15200,15200,15190,632
|
||||
20250508,103800,1926731600,15190,15190,15190,15180,2073
|
||||
20250508,103700,1895243950,15190,15190,15190,15180,108
|
||||
20250508,103600,1893604400,15180,15190,15190,15180,833
|
||||
20250508,103500,1880959120,15180,15190,15190,15180,1085
|
||||
20250508,103400,1864478340,15190,15190,15190,15180,109
|
||||
20250508,103300,1862823090,15180,15180,15190,15180,147
|
||||
20250508,103200,1860591110,15180,15190,15190,15180,871
|
||||
20250508,103100,1847368910,15190,15190,15190,15180,160
|
||||
20250508,103000,1844939740,15190,15180,15190,15180,3806
|
||||
20250508,102900,1787147690,15180,15180,15190,15180,45
|
||||
20250508,102800,1786464290,15180,15180,15190,15180,1105
|
||||
20250508,102700,1769680900,15190,15190,15190,15180,328
|
||||
20250508,102600,1764701530,15180,15180,15190,15180,1021
|
||||
20250508,102500,1749202560,15180,15180,15190,15180,248
|
||||
20250508,102400,1745437890,15190,15180,15190,15180,283
|
||||
20250508,102300,1741141600,15190,15180,15190,15180,281
|
||||
20250508,102200,1736875680,15190,15180,15190,15180,450
|
||||
20250508,102100,1730044020,15190,15180,15190,15180,281
|
||||
20250508,102000,1725778350,15190,15190,15190,15180,219
|
||||
20250508,101900,1722453130,15190,15190,15190,15180,1039
|
||||
20250508,101800,1706674040,15180,15180,15190,15180,326
|
||||
20250508,101700,1701723870,15190,15190,15190,15180,200
|
||||
20250508,101600,1698687420,15180,15190,15190,15180,542
|
||||
20250508,101500,1690456200,15180,15190,15190,15180,748
|
||||
20250508,101400,1679096060,15190,15190,15190,15180,168
|
||||
20250508,101300,1676544910,15190,15190,15190,15180,314
|
||||
20250508,101200,1671775630,15190,15200,15200,15180,699
|
||||
20250508,101100,1661160420,15200,15200,15200,15190,455
|
||||
20250508,101000,1654247940,15190,15200,15200,15190,424
|
||||
20250508,100900,1647806930,15200,15200,15200,15190,355
|
||||
20250508,100800,1642414170,15190,15200,15200,15190,2238
|
||||
20250508,100700,1608418260,15200,15180,15200,15180,2143
|
||||
20250508,100600,1575864250,15190,15190,15190,15180,622
|
||||
20250508,100500,1566420780,15180,15180,15190,15180,399
|
||||
20250508,100400,1560361380,15190,15190,15190,15180,682
|
||||
20250508,100300,1550004200,15190,15200,15200,15180,3541
|
||||
20250508,100200,1496220800,15200,15200,15200,15190,168
|
||||
20250508,100100,1493667720,15200,15200,15200,15200,166
|
||||
20250508,100000,1491144520,15200,15190,15200,15190,110
|
||||
20250508,095900,1489472550,15190,15200,15200,15190,18
|
||||
20250508,095800,1489198970,15200,15200,15200,15190,272
|
||||
20250508,095700,1485066000,15190,15190,15220,15180,8624
|
||||
20250508,095600,1354001730,15190,15190,15190,15180,95
|
||||
20250508,095500,1352559390,15190,15180,15190,15170,2719
|
||||
20250508,095400,1311289030,15180,15180,15180,15170,217
|
||||
20250508,095300,1307996630,15180,15180,15180,15170,740
|
||||
20250508,095200,1296764690,15180,15180,15180,15170,271
|
||||
20250508,095100,1292651650,15180,15180,15180,15180,546
|
||||
20250508,095000,1284363370,15180,15180,15180,15170,1066
|
||||
20250508,094900,1268187490,15190,15180,15190,15170,5185
|
||||
20250508,094800,1189472010,15180,15180,15180,15170,877
|
||||
20250508,094700,1176165850,15190,15180,15190,15180,961
|
||||
20250508,094600,1161577460,15190,15190,15190,15180,204
|
||||
20250508,094500,1158479460,15190,15190,15190,15170,1711
|
||||
20250508,094400,1132505740,15180,15180,15190,15180,721
|
||||
20250508,094300,1121560620,15180,15180,15190,15180,568
|
||||
20250508,094200,1112936660,15190,15180,15190,15180,3199
|
||||
20250508,094100,1064368490,15180,15170,15180,15170,1142
|
||||
20250508,094000,1047037790,15180,15190,15190,15170,2971
|
||||
20250508,093900,1001940600,15190,15190,15190,15180,245
|
||||
20250508,093800,998220130,15190,15200,15200,15180,4927
|
||||
20250508,093700,923391145,15200,15210,15210,15200,2876
|
||||
20250508,093600,879670045,15210,15210,15210,15200,493
|
||||
20250508,093500,872174905,15210,15210,15210,15190,2567
|
||||
20250508,093400,833153875,15210,15210,15210,15200,872
|
||||
20250508,093300,819897385,15210,15210,15210,15200,598
|
||||
20250508,093200,810805595,15210,15210,15210,15200,202
|
||||
20250508,093100,807734155,15210,15200,15210,15190,1460
|
||||
20250508,093000,785541875,15200,15200,15200,15190,610
|
||||
20250508,092900,776275105,15200,15210,15210,15190,1598
|
||||
20250508,092800,751987475,15200,15190,15210,15180,2984
|
||||
20250508,092700,706648955,15190,15190,15190,15180,407
|
||||
20250508,092600,700466685,15190,15190,15190,15180,856
|
||||
20250508,092500,687465455,15190,15190,15190,15180,1095
|
||||
20250508,092400,670839265,15190,15195,15195,15180,349
|
||||
20250508,092300,665539820,15190,15200,15200,15180,1124
|
||||
20250508,092200,648467370,15190,15190,15200,15190,527
|
||||
20250508,092100,640462220,15210,15210,15210,15190,2145
|
||||
20250508,092000,607858660,15200,15190,15210,15180,3084
|
||||
20250508,091900,561003620,15190,15190,15190,15180,941
|
||||
20250508,091800,546715320,15190,15190,15190,15190,941
|
||||
20250508,091700,532421530,15190,15200,15200,15190,703
|
||||
20250508,091600,521742860,15190,15200,15200,15180,1955
|
||||
20250508,091500,492043590,15200,15210,15210,15200,1251
|
||||
20250508,091400,473019020,15210,15220,15230,15200,3847
|
||||
20250508,091300,414521560,15230,15230,15230,15220,628
|
||||
20250508,091200,404957270,15230,15220,15230,15210,1943
|
||||
20250508,091100,375385000,15210,15220,15220,15210,1494
|
||||
20250508,091000,352650070,15220,15230,15230,15220,591
|
||||
20250508,090900,343654370,15210,15220,15230,15210,1025
|
||||
20250508,090800,328054160,15220,15230,15240,15220,919
|
||||
20250508,090700,314062030,15230,15250,15250,15230,507
|
||||
20250508,090600,306335880,15250,15250,15250,15220,1376
|
||||
20250508,090500,285382420,15250,15250,15250,15210,1617
|
||||
20250508,090400,260742120,15250,15250,15250,15240,675
|
||||
20250508,090300,250451210,15250,15250,15250,15220,2637
|
||||
20250508,090200,210268470,15250,15260,15270,15250,1187
|
||||
20250508,090100,192157670,15260,15180,15260,15180,3608
|
||||
20250508,090000,137310720,15190,15200,15220,15180,9034
|
||||
|
Reference in New Issue
Block a user