Update 2025-05-08 2733 candle_min
This commit is contained in:
595
024720/min/candle-20250508.csv
Normal file
595
024720/min/candle-20250508.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185300,6331970540,10300,10300,10300,10300,44077
|
||||
20250508,185200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,185100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,185000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,184900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,184800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,184700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,184600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,184500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,184400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,184300,6331970540,10300,10300,10300,10300,0
|
||||
20250508,184200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,184100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,184000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,183900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,183800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,183700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,183600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,183500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,183400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,183300,6331970540,10300,10300,10300,10300,0
|
||||
20250508,183200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,183100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,183000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,182900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,182800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,182700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,182600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,182500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,182400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,182300,6331970540,10300,10300,10300,10300,44077
|
||||
20250508,182200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,182100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,182000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,181900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,181800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,181700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,181600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,181500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,181400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,181300,6331970540,10300,10300,10300,10300,0
|
||||
20250508,181200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,181100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,181000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,180900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,180800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,180700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,180600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,180500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,180400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,180300,6331970540,10300,10300,10300,10300,0
|
||||
20250508,180200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,180100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,180000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,175900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,175800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,175700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,175600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,175500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,175400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,175300,6331970540,10300,10300,10300,10300,44077
|
||||
20250508,175200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,175100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,175000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,174900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,174800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,174700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,174600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,174500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,174400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,174300,6331970540,10300,10300,10300,10300,0
|
||||
20250508,174200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,174100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,174000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,173900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,173800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,173700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,173600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,173500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,173400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,173300,6331970540,10300,10300,10300,10300,0
|
||||
20250508,173200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,173100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,173000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,172900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,172800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,172700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,172600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,172500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,172400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,172300,6331970540,10300,10300,10300,10300,44077
|
||||
20250508,172200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,172100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,172000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,171900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,171800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,171700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,171600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,171500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,171400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,171300,6331970540,10300,10300,10300,10300,0
|
||||
20250508,171200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,171100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,171000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,170900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,170800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,170700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,170600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,170500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,170400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,170300,6331970540,10300,10300,10300,10300,0
|
||||
20250508,170200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,170100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,170000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,165900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,165800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,165700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,165600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,165500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,165400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,165300,6331970540,10300,10300,10300,10300,44077
|
||||
20250508,165200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,165100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,165000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,164900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,164800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,164700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,164600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,164500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,164400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,164300,6331970540,10300,10300,10300,10300,0
|
||||
20250508,164200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,164100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,164000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,163900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,163800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,163700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,163600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,163500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,163400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,163300,6331970540,10300,10300,10300,10300,0
|
||||
20250508,163200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,163100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,163000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,162900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,162800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,162700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,162600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,162500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,162400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,162300,6331970540,10300,10300,10300,10300,44077
|
||||
20250508,162200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,162100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,162000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,161900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,161800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,161700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,161600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,161500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,161400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,161300,6331970540,10300,10300,10300,10300,0
|
||||
20250508,161200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,161100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,161000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,160900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,160800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,160700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,160600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,160500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,160400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,160300,6331970540,10300,10300,10300,10300,0
|
||||
20250508,160200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,160100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,160000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,155900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,155800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,155700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,155600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,155500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,155400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,155300,6331970540,10300,10300,10300,10300,44077
|
||||
20250508,155200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,155100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,155000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,154900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,154800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,154700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,154600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,154500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,154400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,154300,6331970540,10300,10300,10300,10300,0
|
||||
20250508,154200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,154100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,154000,6331970540,10300,10300,10300,10300,0
|
||||
20250508,153900,6331970540,10300,10300,10300,10300,0
|
||||
20250508,153800,6331970540,10300,10300,10300,10300,0
|
||||
20250508,153700,6331970540,10300,10300,10300,10300,0
|
||||
20250508,153600,6331970540,10300,10300,10300,10300,0
|
||||
20250508,153500,6331970540,10300,10300,10300,10300,0
|
||||
20250508,153400,6331970540,10300,10300,10300,10300,0
|
||||
20250508,153300,6331970540,10300,10300,10300,10300,0
|
||||
20250508,153200,6331970540,10300,10300,10300,10300,0
|
||||
20250508,153100,6331970540,10300,10300,10300,10300,0
|
||||
20250508,153000,6331970540,10300,10300,10300,10300,44077
|
||||
20250508,152900,5877977440,10280,10280,10280,10280,0
|
||||
20250508,152800,5877977440,10280,10280,10280,10280,0
|
||||
20250508,152700,5877977440,10280,10280,10280,10280,0
|
||||
20250508,152600,5877977440,10280,10280,10280,10280,0
|
||||
20250508,152500,5877977440,10280,10280,10280,10280,0
|
||||
20250508,152400,5877977440,10280,10280,10280,10280,0
|
||||
20250508,152300,5877977440,10280,10280,10280,10280,0
|
||||
20250508,152200,5877977440,10280,10280,10280,10280,0
|
||||
20250508,152100,5877977440,10280,10280,10280,10280,0
|
||||
20250508,152000,5877977440,10280,10280,10280,10280,0
|
||||
20250508,151900,5877977440,10280,10230,10280,10220,11894
|
||||
20250508,151800,5755983650,10220,10270,10290,10220,7894
|
||||
20250508,151700,5674994480,10280,10130,10280,10130,15471
|
||||
20250508,151600,5516694840,10180,10150,10180,10120,7140
|
||||
20250508,151500,5444323630,10150,10100,10150,10100,3016
|
||||
20250508,151400,5413785880,10100,10130,10140,10100,616
|
||||
20250508,151300,5407557080,10130,10130,10140,10130,628
|
||||
20250508,151200,5401195360,10140,10150,10150,10140,359
|
||||
20250508,151100,5397554710,10110,10170,10170,10100,2068
|
||||
20250508,151000,5376597170,10170,10150,10170,10140,960
|
||||
20250508,150900,5366841020,10150,10150,10150,10150,2321
|
||||
20250508,150800,5343282870,10140,10120,10140,10120,1195
|
||||
20250508,150700,5331184720,10120,10110,10120,10110,1724
|
||||
20250508,150600,5313741720,10120,10120,10120,10110,1229
|
||||
20250508,150500,5301313580,10120,10110,10120,10090,1566
|
||||
20250508,150400,5285481270,10090,10090,10100,10090,2019
|
||||
20250508,150300,5265107120,10070,10060,10080,10050,2134
|
||||
20250508,150200,5243630580,10050,10090,10090,10050,6644
|
||||
20250508,150100,5176731340,10090,10090,10110,10090,2006
|
||||
20250508,150000,5156480370,10100,10110,10120,10090,3472
|
||||
20250508,145900,5121399220,10110,10120,10120,10110,131
|
||||
20250508,145800,5120073930,10120,10120,10130,10110,674
|
||||
20250508,145700,5113252890,10110,10110,10120,10110,824
|
||||
20250508,145600,5104921350,10120,10110,10120,10110,819
|
||||
20250508,145500,5096637750,10100,10130,10130,10100,1159
|
||||
20250508,145400,5084915410,10130,10140,10140,10120,235
|
||||
20250508,145300,5082535160,10120,10140,10140,10120,964
|
||||
20250508,145200,5072772930,10150,10140,10150,10140,639
|
||||
20250508,145100,5066291630,10140,10130,10150,10130,691
|
||||
20250508,145000,5059283990,10140,10135,10150,10120,1379
|
||||
20250508,144900,5045312070,10140,10140,10150,10120,613
|
||||
20250508,144800,5039100360,10140,10210,10210,10130,2226
|
||||
20250508,144700,5016470950,10210,10190,10210,10180,11533
|
||||
20250508,144600,4898817390,10190,10200,10200,10180,1696
|
||||
20250508,144500,4881533010,10190,10170,10200,10170,7950
|
||||
20250508,144400,4800560100,10170,10180,10180,10170,448
|
||||
20250508,144300,4796003520,10170,10160,10180,10140,1853
|
||||
20250508,144200,4777167150,10150,10170,10170,10150,1072
|
||||
20250508,144100,4766269870,10170,10160,10170,10160,1108
|
||||
20250508,144000,4755005270,10170,10160,10170,10150,1944
|
||||
20250508,143900,4735251480,10160,10150,10160,10140,4823
|
||||
20250508,143800,4686278400,10150,10120,10150,10120,9343
|
||||
20250508,143700,4591612900,10120,10120,10120,10110,1796
|
||||
20250508,143600,4573441130,10120,10110,10120,10110,596
|
||||
20250508,143500,4567414330,10120,10110,10120,10110,699
|
||||
20250508,143400,4560346570,10110,10110,10110,10100,2116
|
||||
20250508,143300,4538960680,10110,10100,10110,10100,644
|
||||
20250508,143200,4532451040,10090,10110,10120,10090,3939
|
||||
20250508,143100,4492676630,10110,10090,10110,10080,4143
|
||||
20250508,143000,4450853810,10090,10090,10100,10080,1203
|
||||
20250508,142900,4438715270,10100,10100,10100,10090,276
|
||||
20250508,142800,4435928860,10100,10100,10100,10080,1083
|
||||
20250508,142700,4424994700,10100,10120,10120,10080,1834
|
||||
20250508,142600,4406465530,10120,10110,10120,10110,794
|
||||
20250508,142500,4398435890,10120,10120,10120,10110,646
|
||||
20250508,142400,4391901180,10120,10100,10120,10100,1444
|
||||
20250508,142300,4377303900,10100,10090,10100,10090,2403
|
||||
20250508,142200,4353034190,10090,10090,10100,10090,1517
|
||||
20250508,142100,4337726040,10090,10090,10100,10090,83
|
||||
20250508,142000,4336888560,10090,10090,10100,10070,1372
|
||||
20250508,141900,4323046450,10100,10090,10100,10080,507
|
||||
20250508,141800,4317929030,10090,10100,10100,10080,543
|
||||
20250508,141700,4312450640,10100,10100,10120,10100,3124
|
||||
20250508,141600,4280865060,10100,10070,10110,10070,12345
|
||||
20250508,141500,4156238440,10070,10070,10070,10060,326
|
||||
20250508,141400,4152957820,10070,10070,10070,10070,268
|
||||
20250508,141300,4150259060,10070,10040,10080,10040,4654
|
||||
20250508,141200,4103473820,10040,10040,10040,10000,818
|
||||
20250508,141100,4095277730,10040,10040,10040,10020,834
|
||||
20250508,141000,4086919250,10030,10050,10060,10030,390
|
||||
20250508,140900,4083002750,10050,10050,10050,10050,173
|
||||
20250508,140800,4081264100,10050,10030,10050,10020,298
|
||||
20250508,140700,4078274740,10030,10050,10050,10020,694
|
||||
20250508,140600,4071309520,10050,10050,10060,10050,158
|
||||
20250508,140500,4069721140,10055,10050,10070,10050,77
|
||||
20250508,140400,4068947205,10070,10070,10070,10020,511
|
||||
20250508,140300,4063816125,10050,10050,10070,10050,178
|
||||
20250508,140200,4062026455,10050,10060,10060,10050,188
|
||||
20250508,140100,4060136565,10075,10090,10090,10060,337
|
||||
20250508,140000,4056741845,10090,10080,10090,10070,2909
|
||||
20250508,135900,4027412135,10080,10050,10080,10050,2676
|
||||
20250508,135800,4000458945,10060,10060,10070,10060,164
|
||||
20250508,135700,3998808755,10080,10050,10080,10020,597
|
||||
20250508,135600,3992822445,10060,10080,10080,10060,552
|
||||
20250508,135500,3987269285,10050,10060,10080,10050,284
|
||||
20250508,135400,3984411415,10060,10070,10070,10040,213
|
||||
20250508,135300,3982269285,10070,10080,10090,10070,994
|
||||
20250508,135200,3972255805,10080,10080,10080,10020,1231
|
||||
20250508,135100,3959871615,10080,10080,10090,10070,979
|
||||
20250508,135000,3950004275,10080,10090,10090,10080,369
|
||||
20250508,134900,3946284355,10090,10090,10090,10060,1209
|
||||
20250508,134800,3934101225,10090,10090,10100,10080,667
|
||||
20250508,134700,3927371365,10080,10050,10090,10050,5453
|
||||
20250508,134600,3872447295,10050,10040,10050,10030,862
|
||||
20250508,134500,3863792165,10030,10020,10030,10010,4019
|
||||
20250508,134400,3823508165,10030,10030,10030,10020,502
|
||||
20250508,134300,3818475675,10030,10030,10030,10030,161
|
||||
20250508,134200,3816860845,10030,10030,10030,10020,299
|
||||
20250508,134100,3813863675,10020,10020,10030,10010,789
|
||||
20250508,134000,3805958075,10030,10030,10030,10030,126
|
||||
20250508,133900,3804694295,10030,10030,10030,10030,356
|
||||
20250508,133800,3801123615,10040,10040,10040,10030,96
|
||||
20250508,133700,3800160405,10030,10040,10040,10030,316
|
||||
20250508,133600,3796988135,10040,10030,10040,10030,35
|
||||
20250508,133500,3796636895,10040,10040,10050,10020,1052
|
||||
20250508,133400,3786077895,10050,10040,10050,10030,853
|
||||
20250508,133300,3777512665,10030,10030,10030,10030,230
|
||||
20250508,133200,3775205765,10030,10040,10040,10030,489
|
||||
20250508,133100,3770300495,10030,10030,10030,10020,578
|
||||
20250508,133000,3764503315,10030,10030,10040,10020,976
|
||||
20250508,132900,3754714105,10030,10030,10040,10030,144
|
||||
20250508,132800,3753269635,10040,10040,10050,10030,272
|
||||
20250508,132700,3750538445,10040,10040,10040,10030,148
|
||||
20250508,132600,3749052675,10040,10040,10040,10040,76
|
||||
20250508,132500,3748289635,10050,10040,10050,10040,389
|
||||
20250508,132400,3744382165,10050,10050,10050,10040,110
|
||||
20250508,132300,3743276815,10040,10040,10050,10030,706
|
||||
20250508,132200,3736183535,10050,10040,10050,10040,594
|
||||
20250508,132100,3730219165,10040,10030,10040,10020,95
|
||||
20250508,132000,3729266135,10040,10030,10040,10020,460
|
||||
20250508,131900,3724650555,10030,10040,10040,10020,904
|
||||
20250508,131800,3715585965,10030,10050,10050,10030,854
|
||||
20250508,131700,3707011755,10050,10050,10050,10040,679
|
||||
20250508,131600,3700188525,10040,10050,10050,10040,1147
|
||||
20250508,131500,3688665545,10050,10030,10050,10020,1429
|
||||
20250508,131400,3674308635,10020,10040,10050,10020,3152
|
||||
20250508,131300,3642665405,10040,10010,10040,10010,2742
|
||||
20250508,131200,3615183525,10010,10010,10020,10010,143
|
||||
20250508,131100,3613751945,10010,10010,10020,10010,154
|
||||
20250508,131000,3612209715,10010,10000,10010,10000,605
|
||||
20250508,130900,3606154675,10010,10000,10010,10000,126
|
||||
20250508,130800,3604893795,10000,10010,10010,10000,485
|
||||
20250508,130700,3600042015,10010,10000,10010,10000,1389
|
||||
20250508,130600,3586150245,10000,10000,10000,9990,242
|
||||
20250508,130500,3583731775,10000,10000,10000,9990,246
|
||||
20250508,130400,3581272335,10000,9980,10000,9970,2875
|
||||
20250508,130300,3552534715,9990,9990,9990,9990,164
|
||||
20250508,130200,3550896355,9990,9990,9990,9990,125
|
||||
20250508,130100,3549647605,9990,9970,9990,9970,761
|
||||
20250508,130000,3542058605,9980,9980,9980,9960,687
|
||||
20250508,125900,3535209105,9980,9980,9980,9970,105
|
||||
20250508,125800,3534161315,9980,9990,10000,9980,378
|
||||
20250508,125700,3530385605,9990,9990,9990,9980,71
|
||||
20250508,125600,3529676345,9990,9990,10000,9990,113
|
||||
20250508,125500,3528546805,9990,9990,9990,9970,890
|
||||
20250508,125400,3519667995,9990,10000,10000,9990,184
|
||||
20250508,125300,3517828665,10000,9980,10000,9980,350
|
||||
20250508,125200,3514330255,9990,9990,9990,9990,213
|
||||
20250508,125100,3512202385,10000,9980,10000,9980,1117
|
||||
20250508,125000,3501043505,9990,9990,9990,9990,163
|
||||
20250508,124900,3499415135,9990,9990,9990,9980,309
|
||||
20250508,124800,3496328735,9990,9990,9990,9980,204
|
||||
20250508,124700,3494291685,9980,9990,9990,9980,168
|
||||
20250508,124600,3492613505,9990,9980,9990,9970,383
|
||||
20250508,124500,3488790215,9970,9980,9980,9970,61
|
||||
20250508,124400,3488181715,9980,9980,9990,9980,559
|
||||
20250508,124300,3482602705,9980,9970,9980,9960,390
|
||||
20250508,124200,3478716115,9970,9980,9980,9970,197
|
||||
20250508,124100,3476751335,9980,9980,9980,9980,80
|
||||
20250508,124000,3475952935,9970,9980,9980,9960,101
|
||||
20250508,123900,3474945745,9980,9970,9980,9970,368
|
||||
20250508,123800,3471276155,9980,9980,9980,9970,213
|
||||
20250508,123700,3469151625,9980,9980,9980,9970,136
|
||||
20250508,123600,3467794355,9980,9970,9980,9970,193
|
||||
20250508,123500,3465869635,9970,9970,9970,9970,200
|
||||
20250508,123400,3463875635,9970,9970,9970,9970,76
|
||||
20250508,123300,3463117915,9970,9960,9970,9960,77
|
||||
20250508,123200,3462350715,9970,9970,9970,9940,403
|
||||
20250508,123100,3458335135,9970,9980,9980,9960,160
|
||||
20250508,123000,3456739605,9980,9980,9980,9980,14
|
||||
20250508,122900,3456599885,9980,9990,9990,9980,206
|
||||
20250508,122800,3454542855,9990,9990,9990,9970,472
|
||||
20250508,122700,3449831745,9980,9990,9990,9980,66
|
||||
20250508,122600,3449172415,9990,9990,9990,9980,219
|
||||
20250508,122500,3446984705,9990,9980,9990,9980,179
|
||||
20250508,122400,3445198135,9980,9980,9980,9980,107
|
||||
20250508,122300,3444130275,9990,9980,9990,9970,615
|
||||
20250508,122200,3437989695,9990,9960,9990,9940,1572
|
||||
20250508,122100,3422315315,9970,9970,9970,9970,234
|
||||
20250508,122000,3419982335,9970,9980,9980,9970,658
|
||||
20250508,121900,3413420135,9980,9970,9980,9970,35
|
||||
20250508,121800,3413070865,9980,9980,9980,9980,41
|
||||
20250508,121700,3412661685,9980,9980,9980,9970,322
|
||||
20250508,121600,3409449645,9980,9980,9980,9980,69
|
||||
20250508,121500,3408761025,9970,9970,9970,9960,106
|
||||
20250508,121400,3407704405,9970,9970,9970,9970,216
|
||||
20250508,121300,3405550885,9970,9960,9970,9950,96
|
||||
20250508,121200,3404594305,9960,9980,9980,9960,197
|
||||
20250508,121100,3402629555,9980,9960,9980,9940,167
|
||||
20250508,121000,3400965565,9950,9950,9960,9950,823
|
||||
20250508,120900,3392771155,9950,9950,9960,9950,101
|
||||
20250508,120800,3391766075,9950,9960,9960,9950,186
|
||||
20250508,120700,3389914225,9950,9960,9960,9950,1261
|
||||
20250508,120600,3377356865,9960,9970,9970,9960,1889
|
||||
20250508,120500,3358533285,9970,9980,9980,9970,919
|
||||
20250508,120400,3349362155,9980,9980,9980,9970,69
|
||||
20250508,120300,3348673805,9980,9970,9980,9970,37
|
||||
20250508,120200,3348304595,9970,9980,9980,9970,237
|
||||
20250508,120100,3345939495,9970,9970,9970,9970,420
|
||||
20250508,120000,3341752095,9970,9970,9970,9960,60
|
||||
20250508,115900,3341153905,9970,9980,9980,9970,295
|
||||
20250508,115800,3338210705,9970,9970,9970,9970,232
|
||||
20250508,115700,3335897665,9980,9980,9980,9970,167
|
||||
20250508,115600,3334231885,9970,9980,9980,9970,239
|
||||
20250508,115500,3331846855,9980,9980,9980,9970,183
|
||||
20250508,115400,3330021485,9970,9980,9980,9970,935
|
||||
20250508,115300,3320698185,9980,9960,9980,9960,300
|
||||
20250508,115200,3317704975,9970,9960,9980,9960,36
|
||||
20250508,115100,3317346185,9980,9970,9980,9970,636
|
||||
20250508,115000,3311004765,9980,9970,9980,9960,1061
|
||||
20250508,114900,3300433635,9970,9970,9980,9960,319
|
||||
20250508,114800,3297253335,9970,9950,9970,9950,1279
|
||||
20250508,114700,3284525145,9950,9960,9960,9950,718
|
||||
20250508,114600,3277379855,9960,9950,9960,9950,174
|
||||
20250508,114500,3275646915,9960,9970,9970,9960,175
|
||||
20250508,114400,3273903585,9970,9970,9980,9970,291
|
||||
20250508,114300,3271000155,9980,9970,9980,9970,97
|
||||
20250508,114200,3270033055,9970,9970,9970,9970,152
|
||||
20250508,114100,3268517615,9980,9970,9980,9970,421
|
||||
20250508,114000,3264316045,9950,9990,9990,9950,949
|
||||
20250508,113900,3254860335,9990,9990,9990,9980,61
|
||||
20250508,113800,3254251085,9990,9980,9990,9980,246
|
||||
20250508,113700,3251794755,9980,9970,9990,9970,172
|
||||
20250508,113600,3250077155,9990,10000,10000,9970,484
|
||||
20250508,113500,3245240565,10000,9980,10000,9980,4880
|
||||
20250508,113400,3196486965,9970,9990,9990,9970,262
|
||||
20250508,113300,3193872685,9990,9980,10000,9980,624
|
||||
20250508,113200,3187641075,9990,10000,10000,9980,377
|
||||
20250508,113100,3183876945,10000,9970,10000,9970,1504
|
||||
20250508,113000,3168865155,9980,9950,9980,9950,1554
|
||||
20250508,112900,3153378945,9960,9950,9970,9950,592
|
||||
20250508,112800,3147483135,9950,9940,9960,9920,771
|
||||
20250508,112700,3139816575,9940,9940,9940,9930,334
|
||||
20250508,112600,3136498615,9940,9940,9940,9940,197
|
||||
20250508,112500,3134540435,9940,9920,9940,9910,290
|
||||
20250508,112400,3131662565,9920,9920,9930,9910,209
|
||||
20250508,112300,3129589065,9930,9930,9940,9920,434
|
||||
20250508,112200,3125280685,9930,9920,9930,9920,347
|
||||
20250508,112100,3121836385,9920,9920,9930,9920,295
|
||||
20250508,112000,3118909975,9930,9910,9930,9910,1163
|
||||
20250508,111900,3107378735,9900,9900,9910,9900,101
|
||||
20250508,111800,3106378435,9900,9900,9910,9900,155
|
||||
20250508,111700,3104843925,9880,9900,9910,9800,10077
|
||||
20250508,111600,3005483365,9900,9900,9910,9890,418
|
||||
20250508,111500,3001346550,9900,9910,9910,9900,937
|
||||
20250508,111400,2992067250,9910,9910,9920,9900,934
|
||||
20250508,111300,2982813280,9920,9900,9920,9900,2191
|
||||
20250508,111200,2961101210,9900,9920,9920,9900,1655
|
||||
20250508,111100,2944712060,9920,9910,9920,9910,359
|
||||
20250508,111000,2941152950,9910,9930,9930,9900,1590
|
||||
20250508,110900,2925402860,9930,9930,9940,9920,1941
|
||||
20250508,110800,2906128720,9920,9930,9940,9910,2767
|
||||
20250508,110700,2878678070,9920,9920,9940,9910,2525
|
||||
20250508,110600,2853617910,9930,9960,9960,9930,2836
|
||||
20250508,110500,2825434390,9960,9960,9960,9960,60
|
||||
20250508,110400,2824836790,9960,9960,9970,9960,206
|
||||
20250508,110300,2822784870,9970,9950,9990,9940,2157
|
||||
20250508,110200,2801315140,9950,9950,9950,9920,2101
|
||||
20250508,110100,2780451130,9950,9960,9960,9940,855
|
||||
20250508,110000,2771940550,9960,9970,9990,9960,1051
|
||||
20250508,105900,2761460170,9970,9970,9970,9950,2279
|
||||
20250508,105800,2738760790,9960,9980,9980,9960,1078
|
||||
20250508,105700,2728021350,9980,9980,9990,9960,1139
|
||||
20250508,105600,2716656360,9990,9990,9990,9980,484
|
||||
20250508,105500,2711821410,9990,9980,10000,9980,821
|
||||
20250508,105400,2703621440,9990,9970,9990,9960,366
|
||||
20250508,105300,2699969030,9960,9980,9980,9960,2936
|
||||
20250508,105200,2670698360,9960,10000,10000,9930,2184
|
||||
20250508,105100,2648927060,10000,10030,10030,9980,2722
|
||||
20250508,105000,2621719820,10020,10030,10050,10020,388
|
||||
20250508,104900,2617825080,10030,10050,10050,10030,258
|
||||
20250508,104800,2615234910,10020,10020,10050,9990,2477
|
||||
20250508,104700,2590400930,9990,10035,10035,9970,1493
|
||||
20250508,104600,2575455940,10035,10060,10060,10010,2893
|
||||
20250508,104500,2546443390,10060,10080,10080,10050,3542
|
||||
20250508,104400,2510788800,10080,10070,10110,10070,8272
|
||||
20250508,104300,2427311230,10070,10020,10080,10020,5668
|
||||
20250508,104200,2370384030,10020,9980,10020,9980,7946
|
||||
20250508,104100,2290954730,9970,9970,9980,9960,1910
|
||||
20250508,104000,2271924870,9980,9990,9990,9960,1304
|
||||
20250508,103900,2258914900,9990,10000,10000,9980,618
|
||||
20250508,103800,2252740300,9990,10000,10000,9990,2111
|
||||
20250508,103700,2231632430,10000,9980,10000,9950,4288
|
||||
20250508,103600,2188867440,9970,9970,10030,9940,20524
|
||||
20250508,103500,1983718580,9960,9940,9970,9930,4143
|
||||
20250508,103400,1942489600,9940,9950,9950,9930,6410
|
||||
20250508,103300,1878805460,9950,9940,9950,9930,3947
|
||||
20250508,103200,1839584820,9940,9930,9950,9930,1498
|
||||
20250508,103100,1824705840,9940,9950,9950,9910,11638
|
||||
20250508,103000,1709219940,9950,9930,9960,9920,4048
|
||||
20250508,102900,1668977770,9930,9980,9980,9930,2305
|
||||
20250508,102800,1646021970,9980,9960,9980,9940,8004
|
||||
20250508,102700,1566295410,9950,9930,9960,9920,5751
|
||||
20250508,102600,1509131960,9920,9930,9930,9920,2889
|
||||
20250508,102500,1480451500,9930,9910,9930,9910,2352
|
||||
20250508,102400,1457106640,9910,9890,9930,9890,3671
|
||||
20250508,102300,1420710710,9890,9880,9910,9870,6175
|
||||
20250508,102200,1359615720,9880,9850,9880,9850,2582
|
||||
20250508,102100,1334155550,9850,9870,9870,9850,1832
|
||||
20250508,102000,1316080135,9870,9840,9870,9840,1422
|
||||
20250508,101900,1302071000,9830,9830,9830,9820,2914
|
||||
20250508,101800,1273432265,9830,9820,9840,9820,4261
|
||||
20250508,101700,1231519205,9840,9850,9860,9830,6874
|
||||
20250508,101600,1163879055,9850,9820,9860,9820,5079
|
||||
20250508,101500,1113885275,9830,9760,9840,9760,6660
|
||||
20250508,101400,1048602175,9760,9760,9770,9760,660
|
||||
20250508,101300,1042160555,9760,9760,9770,9760,244
|
||||
20250508,101200,1039778915,9760,9760,9765,9750,829
|
||||
20250508,101100,1031688960,9760,9800,9800,9760,833
|
||||
20250508,101000,1023539540,9800,9780,9810,9770,5320
|
||||
20250508,100900,971439120,9780,9740,9780,9740,2707
|
||||
20250508,100800,945004920,9690,9760,9770,9690,4342
|
||||
20250508,100700,902757440,9750,9740,9770,9740,5940
|
||||
20250508,100600,844793890,9740,9740,9750,9740,408
|
||||
20250508,100500,840816420,9740,9740,9740,9730,285
|
||||
20250508,100400,838040850,9730,9740,9740,9730,2193
|
||||
20250508,100300,816683140,9750,9760,9760,9740,2347
|
||||
20250508,100200,793798600,9760,9740,9760,9740,2400
|
||||
20250508,100100,770408200,9730,9710,9730,9700,3387
|
||||
20250508,100000,737512320,9710,9710,9710,9700,471
|
||||
20250508,095900,732943100,9700,9720,9720,9700,603
|
||||
20250508,095800,727088450,9700,9730,9730,9700,503
|
||||
20250508,095700,722203950,9730,9750,9760,9700,1536
|
||||
20250508,095600,707266430,9760,9670,9760,9670,10391
|
||||
20250508,095500,606334230,9670,9660,9670,9660,500
|
||||
20250508,095400,601501570,9660,9670,9670,9630,374
|
||||
20250508,095300,597887410,9670,9630,9670,9620,2453
|
||||
20250508,095200,574283470,9630,9640,9640,9630,942
|
||||
20250508,095100,565208230,9650,9650,9650,9650,578
|
||||
20250508,095000,559630530,9670,9670,9670,9650,1007
|
||||
20250508,094900,549903440,9690,9670,9690,9650,904
|
||||
20250508,094800,541153410,9670,9690,9700,9620,4278
|
||||
20250508,094700,499818960,9690,9610,9700,9610,12788
|
||||
20250508,094600,376355780,9610,9610,9610,9610,65
|
||||
20250508,094500,375731130,9610,9620,9620,9580,1827
|
||||
20250508,094400,358175060,9610,9610,9620,9610,591
|
||||
20250508,094300,352494530,9620,9630,9630,9600,187
|
||||
20250508,094200,350694780,9620,9620,9620,9550,1424
|
||||
20250508,094100,337031310,9620,9620,9630,9610,378
|
||||
20250508,094000,333394660,9630,9630,9640,9620,789
|
||||
20250508,093900,325799010,9630,9640,9640,9620,272
|
||||
20250508,093800,323181050,9640,9600,9640,9600,7731
|
||||
20250508,093700,248907370,9590,9580,9590,9580,1207
|
||||
20250508,093600,237335940,9580,9580,9580,9580,232
|
||||
20250508,093500,235113380,9590,9590,9590,9580,411
|
||||
20250508,093400,231171900,9590,9580,9590,9580,3351
|
||||
20250508,093300,199068530,9580,9570,9580,9560,212
|
||||
20250508,093200,197040520,9570,9570,9570,9570,67
|
||||
20250508,093100,196399330,9570,9570,9570,9570,389
|
||||
20250508,093000,192676600,9570,9580,9590,9530,1818
|
||||
20250508,092900,175318840,9570,9580,9590,9560,547
|
||||
20250508,092800,170083630,9580,9570,9590,9570,963
|
||||
20250508,092700,160858460,9580,9570,9580,9560,3383
|
||||
20250508,092600,128508660,9570,9580,9580,9570,78
|
||||
20250508,092500,127761630,9590,9550,9590,9550,1030
|
||||
20250508,092400,117912630,9550,9560,9560,9550,203
|
||||
20250508,092300,115972950,9590,9570,9590,9570,1157
|
||||
20250508,092200,104899330,9570,9560,9570,9550,448
|
||||
20250508,092100,100616050,9550,9570,9570,9550,910
|
||||
20250508,092000,91910000,9570,9560,9580,9560,896
|
||||
20250508,091900,83327670,9560,9560,9580,9560,789
|
||||
20250508,091800,75782340,9530,9550,9560,9530,375
|
||||
20250508,091700,72205060,9550,9550,9550,9550,127
|
||||
20250508,091600,70992210,9560,9530,9560,9530,173
|
||||
20250508,091500,69342270,9550,9520,9550,9520,587
|
||||
20250508,091400,63741790,9520,9500,9520,9500,98
|
||||
20250508,091300,62810420,9540,9510,9540,9510,1808
|
||||
20250508,091200,45603570,9520,9510,9520,9490,218
|
||||
20250508,091100,43531040,9510,9510,9510,9510,6
|
||||
20250508,091000,43473980,9510,9510,9510,9480,57
|
||||
20250508,090900,42933410,9500,9470,9510,9470,69
|
||||
20250508,090800,42278360,9510,9470,9520,9470,225
|
||||
20250508,090700,40147170,9520,9510,9520,9450,1620
|
||||
20250508,090600,24804980,9510,9490,9510,9490,84
|
||||
20250508,090500,24007230,9490,9490,9490,9490,13
|
||||
20250508,090400,23883860,9490,9470,9490,9470,88
|
||||
20250508,090300,23049440,9470,9490,9490,9470,8
|
||||
20250508,090200,22973560,9490,9460,9500,9450,821
|
||||
20250508,090100,15210200,9460,9480,9480,9450,156
|
||||
20250508,090000,13735670,9460,9500,9510,9460,1448
|
||||
|
Reference in New Issue
Block a user