Update 2025-05-08 2733 candle_min
This commit is contained in:
595
024800/min/candle-20250508.csv
Normal file
595
024800/min/candle-20250508.csv
Normal file
@@ -0,0 +1,595 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185300,125150275,2360,2360,2360,2360,662
|
||||
20250508,185200,125150275,2360,2360,2360,2360,0
|
||||
20250508,185100,125150275,2360,2360,2360,2360,0
|
||||
20250508,185000,125150275,2360,2360,2360,2360,0
|
||||
20250508,184900,125150275,2360,2360,2360,2360,0
|
||||
20250508,184800,125150275,2360,2360,2360,2360,0
|
||||
20250508,184700,125150275,2360,2360,2360,2360,0
|
||||
20250508,184600,125150275,2360,2360,2360,2360,0
|
||||
20250508,184500,125150275,2360,2360,2360,2360,0
|
||||
20250508,184400,125150275,2360,2360,2360,2360,0
|
||||
20250508,184300,125150275,2360,2360,2360,2360,0
|
||||
20250508,184200,125150275,2360,2360,2360,2360,0
|
||||
20250508,184100,125150275,2360,2360,2360,2360,0
|
||||
20250508,184000,125150275,2360,2360,2360,2360,0
|
||||
20250508,183900,125150275,2360,2360,2360,2360,0
|
||||
20250508,183800,125150275,2360,2360,2360,2360,0
|
||||
20250508,183700,125150275,2360,2360,2360,2360,0
|
||||
20250508,183600,125150275,2360,2360,2360,2360,0
|
||||
20250508,183500,125150275,2360,2360,2360,2360,0
|
||||
20250508,183400,125150275,2360,2360,2360,2360,0
|
||||
20250508,183300,125150275,2360,2360,2360,2360,0
|
||||
20250508,183200,125150275,2360,2360,2360,2360,0
|
||||
20250508,183100,125150275,2360,2360,2360,2360,0
|
||||
20250508,183000,125150275,2360,2360,2360,2360,0
|
||||
20250508,182900,125150275,2360,2360,2360,2360,0
|
||||
20250508,182800,125150275,2360,2360,2360,2360,0
|
||||
20250508,182700,125150275,2360,2360,2360,2360,0
|
||||
20250508,182600,125150275,2360,2360,2360,2360,0
|
||||
20250508,182500,125150275,2360,2360,2360,2360,0
|
||||
20250508,182400,125150275,2360,2360,2360,2360,0
|
||||
20250508,182300,125150275,2360,2360,2360,2360,662
|
||||
20250508,182200,125150275,2360,2360,2360,2360,0
|
||||
20250508,182100,125150275,2360,2360,2360,2360,0
|
||||
20250508,182000,125150275,2360,2360,2360,2360,0
|
||||
20250508,181900,125150275,2360,2360,2360,2360,0
|
||||
20250508,181800,125150275,2360,2360,2360,2360,0
|
||||
20250508,181700,125150275,2360,2360,2360,2360,0
|
||||
20250508,181600,125150275,2360,2360,2360,2360,0
|
||||
20250508,181500,125150275,2360,2360,2360,2360,0
|
||||
20250508,181400,125150275,2360,2360,2360,2360,0
|
||||
20250508,181300,125150275,2360,2360,2360,2360,0
|
||||
20250508,181200,125150275,2360,2360,2360,2360,0
|
||||
20250508,181100,125150275,2360,2360,2360,2360,0
|
||||
20250508,181000,125150275,2360,2360,2360,2360,0
|
||||
20250508,180900,125150275,2360,2360,2360,2360,0
|
||||
20250508,180800,125150275,2360,2360,2360,2360,0
|
||||
20250508,180700,125150275,2360,2360,2360,2360,0
|
||||
20250508,180600,125150275,2360,2360,2360,2360,0
|
||||
20250508,180500,125150275,2360,2360,2360,2360,0
|
||||
20250508,180400,125150275,2360,2360,2360,2360,0
|
||||
20250508,180300,125150275,2360,2360,2360,2360,0
|
||||
20250508,180200,125150275,2360,2360,2360,2360,0
|
||||
20250508,180100,125150275,2360,2360,2360,2360,0
|
||||
20250508,180000,125150275,2360,2360,2360,2360,0
|
||||
20250508,175900,125150275,2360,2360,2360,2360,0
|
||||
20250508,175800,125150275,2360,2360,2360,2360,0
|
||||
20250508,175700,125150275,2360,2360,2360,2360,0
|
||||
20250508,175600,125150275,2360,2360,2360,2360,0
|
||||
20250508,175500,125150275,2360,2360,2360,2360,0
|
||||
20250508,175400,125150275,2360,2360,2360,2360,0
|
||||
20250508,175300,125150275,2360,2360,2360,2360,662
|
||||
20250508,175200,125150275,2360,2360,2360,2360,0
|
||||
20250508,175100,125150275,2360,2360,2360,2360,0
|
||||
20250508,175000,125150275,2360,2360,2360,2360,0
|
||||
20250508,174900,125150275,2360,2360,2360,2360,0
|
||||
20250508,174800,125150275,2360,2360,2360,2360,0
|
||||
20250508,174700,125150275,2360,2360,2360,2360,0
|
||||
20250508,174600,125150275,2360,2360,2360,2360,0
|
||||
20250508,174500,125150275,2360,2360,2360,2360,0
|
||||
20250508,174400,125150275,2360,2360,2360,2360,0
|
||||
20250508,174300,125150275,2360,2360,2360,2360,0
|
||||
20250508,174200,125150275,2360,2360,2360,2360,0
|
||||
20250508,174100,125150275,2360,2360,2360,2360,0
|
||||
20250508,174000,125150275,2360,2360,2360,2360,0
|
||||
20250508,173900,125150275,2360,2360,2360,2360,0
|
||||
20250508,173800,125150275,2360,2360,2360,2360,0
|
||||
20250508,173700,125150275,2360,2360,2360,2360,0
|
||||
20250508,173600,125150275,2360,2360,2360,2360,0
|
||||
20250508,173500,125150275,2360,2360,2360,2360,0
|
||||
20250508,173400,125150275,2360,2360,2360,2360,0
|
||||
20250508,173300,125150275,2360,2360,2360,2360,0
|
||||
20250508,173200,125150275,2360,2360,2360,2360,0
|
||||
20250508,173100,125150275,2360,2360,2360,2360,0
|
||||
20250508,173000,125150275,2360,2360,2360,2360,0
|
||||
20250508,172900,125150275,2360,2360,2360,2360,0
|
||||
20250508,172800,125150275,2360,2360,2360,2360,0
|
||||
20250508,172700,125150275,2360,2360,2360,2360,0
|
||||
20250508,172600,125150275,2360,2360,2360,2360,0
|
||||
20250508,172500,125150275,2360,2360,2360,2360,0
|
||||
20250508,172400,125150275,2360,2360,2360,2360,0
|
||||
20250508,172300,125150275,2360,2360,2360,2360,662
|
||||
20250508,172200,125150275,2360,2360,2360,2360,0
|
||||
20250508,172100,125150275,2360,2360,2360,2360,0
|
||||
20250508,172000,125150275,2360,2360,2360,2360,0
|
||||
20250508,171900,125150275,2360,2360,2360,2360,0
|
||||
20250508,171800,125150275,2360,2360,2360,2360,0
|
||||
20250508,171700,125150275,2360,2360,2360,2360,0
|
||||
20250508,171600,125150275,2360,2360,2360,2360,0
|
||||
20250508,171500,125150275,2360,2360,2360,2360,0
|
||||
20250508,171400,125150275,2360,2360,2360,2360,0
|
||||
20250508,171300,125150275,2360,2360,2360,2360,0
|
||||
20250508,171200,125150275,2360,2360,2360,2360,0
|
||||
20250508,171100,125150275,2360,2360,2360,2360,0
|
||||
20250508,171000,125150275,2360,2360,2360,2360,0
|
||||
20250508,170900,125150275,2360,2360,2360,2360,0
|
||||
20250508,170800,125150275,2360,2360,2360,2360,0
|
||||
20250508,170700,125150275,2360,2360,2360,2360,0
|
||||
20250508,170600,125150275,2360,2360,2360,2360,0
|
||||
20250508,170500,125150275,2360,2360,2360,2360,0
|
||||
20250508,170400,125150275,2360,2360,2360,2360,0
|
||||
20250508,170300,125150275,2360,2360,2360,2360,0
|
||||
20250508,170200,125150275,2360,2360,2360,2360,0
|
||||
20250508,170100,125150275,2360,2360,2360,2360,0
|
||||
20250508,170000,125150275,2360,2360,2360,2360,0
|
||||
20250508,165900,125150275,2360,2360,2360,2360,0
|
||||
20250508,165800,125150275,2360,2360,2360,2360,0
|
||||
20250508,165700,125150275,2360,2360,2360,2360,0
|
||||
20250508,165600,125150275,2360,2360,2360,2360,0
|
||||
20250508,165500,125150275,2360,2360,2360,2360,0
|
||||
20250508,165400,125150275,2360,2360,2360,2360,0
|
||||
20250508,165300,125150275,2360,2360,2360,2360,662
|
||||
20250508,165200,125150275,2360,2360,2360,2360,0
|
||||
20250508,165100,125150275,2360,2360,2360,2360,0
|
||||
20250508,165000,125150275,2360,2360,2360,2360,0
|
||||
20250508,164900,125150275,2360,2360,2360,2360,0
|
||||
20250508,164800,125150275,2360,2360,2360,2360,0
|
||||
20250508,164700,125150275,2360,2360,2360,2360,0
|
||||
20250508,164600,125150275,2360,2360,2360,2360,0
|
||||
20250508,164500,125150275,2360,2360,2360,2360,0
|
||||
20250508,164400,125150275,2360,2360,2360,2360,0
|
||||
20250508,164300,125150275,2360,2360,2360,2360,0
|
||||
20250508,164200,125150275,2360,2360,2360,2360,0
|
||||
20250508,164100,125150275,2360,2360,2360,2360,0
|
||||
20250508,164000,125150275,2360,2360,2360,2360,0
|
||||
20250508,163900,125150275,2360,2360,2360,2360,0
|
||||
20250508,163800,125150275,2360,2360,2360,2360,0
|
||||
20250508,163700,125150275,2360,2360,2360,2360,0
|
||||
20250508,163600,125150275,2360,2360,2360,2360,0
|
||||
20250508,163500,125150275,2360,2360,2360,2360,0
|
||||
20250508,163400,125150275,2360,2360,2360,2360,0
|
||||
20250508,163300,125150275,2360,2360,2360,2360,0
|
||||
20250508,163200,125150275,2360,2360,2360,2360,0
|
||||
20250508,163100,125150275,2360,2360,2360,2360,0
|
||||
20250508,163000,125150275,2360,2360,2360,2360,0
|
||||
20250508,162900,125150275,2360,2360,2360,2360,0
|
||||
20250508,162800,125150275,2360,2360,2360,2360,0
|
||||
20250508,162700,125150275,2360,2360,2360,2360,0
|
||||
20250508,162600,125150275,2360,2360,2360,2360,0
|
||||
20250508,162500,125150275,2360,2360,2360,2360,0
|
||||
20250508,162400,125150275,2360,2360,2360,2360,0
|
||||
20250508,162300,125150275,2360,2360,2360,2360,662
|
||||
20250508,162200,125150275,2360,2360,2360,2360,0
|
||||
20250508,162100,125150275,2360,2360,2360,2360,0
|
||||
20250508,162000,125150275,2360,2360,2360,2360,0
|
||||
20250508,161900,125150275,2360,2360,2360,2360,0
|
||||
20250508,161800,125150275,2360,2360,2360,2360,0
|
||||
20250508,161700,125150275,2360,2360,2360,2360,0
|
||||
20250508,161600,125150275,2360,2360,2360,2360,0
|
||||
20250508,161500,125150275,2360,2360,2360,2360,0
|
||||
20250508,161400,125150275,2360,2360,2360,2360,0
|
||||
20250508,161300,125150275,2360,2360,2360,2360,0
|
||||
20250508,161200,125150275,2360,2360,2360,2360,0
|
||||
20250508,161100,125150275,2360,2360,2360,2360,0
|
||||
20250508,161000,125150275,2360,2360,2360,2360,0
|
||||
20250508,160900,125150275,2360,2360,2360,2360,0
|
||||
20250508,160800,125150275,2360,2360,2360,2360,0
|
||||
20250508,160700,125150275,2360,2360,2360,2360,0
|
||||
20250508,160600,125150275,2360,2360,2360,2360,0
|
||||
20250508,160500,125150275,2360,2360,2360,2360,0
|
||||
20250508,160400,125150275,2360,2360,2360,2360,0
|
||||
20250508,160300,125150275,2360,2360,2360,2360,0
|
||||
20250508,160200,125150275,2360,2360,2360,2360,0
|
||||
20250508,160100,125150275,2360,2360,2360,2360,0
|
||||
20250508,160000,125150275,2360,2360,2360,2360,0
|
||||
20250508,155900,125150275,2360,2360,2360,2360,0
|
||||
20250508,155800,125150275,2360,2360,2360,2360,0
|
||||
20250508,155700,125150275,2360,2360,2360,2360,0
|
||||
20250508,155600,125150275,2360,2360,2360,2360,0
|
||||
20250508,155500,125150275,2360,2360,2360,2360,0
|
||||
20250508,155400,125150275,2360,2360,2360,2360,0
|
||||
20250508,155300,125150275,2360,2360,2360,2360,662
|
||||
20250508,155200,125150275,2360,2360,2360,2360,0
|
||||
20250508,155100,125150275,2360,2360,2360,2360,0
|
||||
20250508,155000,125150275,2360,2360,2360,2360,0
|
||||
20250508,154900,125150275,2360,2360,2360,2360,0
|
||||
20250508,154800,125150275,2360,2360,2360,2360,0
|
||||
20250508,154700,125150275,2360,2360,2360,2360,0
|
||||
20250508,154600,125150275,2360,2360,2360,2360,0
|
||||
20250508,154500,125150275,2360,2360,2360,2360,0
|
||||
20250508,154400,125150275,2360,2360,2360,2360,0
|
||||
20250508,154300,125150275,2360,2360,2360,2360,0
|
||||
20250508,154200,125150275,2360,2360,2360,2360,0
|
||||
20250508,154100,125150275,2360,2360,2360,2360,0
|
||||
20250508,154000,125150275,2360,2360,2360,2360,0
|
||||
20250508,153900,125150275,2360,2360,2360,2360,0
|
||||
20250508,153800,125150275,2360,2360,2360,2360,0
|
||||
20250508,153700,125150275,2360,2360,2360,2360,0
|
||||
20250508,153600,125150275,2360,2360,2360,2360,0
|
||||
20250508,153500,125150275,2360,2360,2360,2360,0
|
||||
20250508,153400,125150275,2360,2360,2360,2360,0
|
||||
20250508,153300,125150275,2360,2360,2360,2360,0
|
||||
20250508,153200,125150275,2360,2360,2360,2360,0
|
||||
20250508,153100,125150275,2360,2360,2360,2360,0
|
||||
20250508,153000,125150275,2360,2360,2360,2360,662
|
||||
20250508,152900,123587955,2360,2360,2360,2360,0
|
||||
20250508,152800,123587955,2360,2360,2360,2360,0
|
||||
20250508,152700,123587955,2360,2360,2360,2360,0
|
||||
20250508,152600,123587955,2360,2360,2360,2360,0
|
||||
20250508,152500,123587955,2360,2360,2360,2360,0
|
||||
20250508,152400,123587955,2360,2360,2360,2360,0
|
||||
20250508,152300,123587955,2360,2360,2360,2360,0
|
||||
20250508,152200,123587955,2360,2360,2360,2360,0
|
||||
20250508,152100,123587955,2360,2360,2360,2360,0
|
||||
20250508,152000,123587955,2360,2360,2360,2360,0
|
||||
20250508,151900,123587955,2360,2360,2360,2360,0
|
||||
20250508,151800,123587955,2360,2360,2360,2360,0
|
||||
20250508,151700,123587955,2360,2360,2360,2360,0
|
||||
20250508,151600,123587955,2360,2360,2360,2360,0
|
||||
20250508,151500,123587955,2360,2360,2360,2360,0
|
||||
20250508,151400,123587955,2360,2360,2360,2360,0
|
||||
20250508,151300,123587955,2360,2360,2360,2360,0
|
||||
20250508,151200,123587955,2360,2360,2360,2360,0
|
||||
20250508,151100,123587955,2360,2355,2360,2355,7
|
||||
20250508,151000,123571465,2340,2340,2340,2340,377
|
||||
20250508,150900,122689285,2355,2355,2355,2355,100
|
||||
20250508,150800,122453785,2355,2355,2355,2355,0
|
||||
20250508,150700,122453785,2355,2355,2355,2355,0
|
||||
20250508,150600,122453785,2355,2355,2355,2355,0
|
||||
20250508,150500,122453785,2355,2355,2355,2355,0
|
||||
20250508,150400,122453785,2355,2355,2355,2355,1
|
||||
20250508,150300,122451430,2340,2340,2340,2340,0
|
||||
20250508,150200,122451430,2340,2340,2340,2340,0
|
||||
20250508,150100,122451430,2340,2340,2340,2340,394
|
||||
20250508,150000,121529470,2355,2355,2355,2355,0
|
||||
20250508,145900,121529470,2355,2355,2355,2355,0
|
||||
20250508,145800,121529470,2355,2355,2355,2355,1
|
||||
20250508,145700,121527115,2340,2340,2340,2340,0
|
||||
20250508,145600,121527115,2340,2345,2345,2340,1390
|
||||
20250508,145500,118274505,2355,2355,2355,2355,0
|
||||
20250508,145400,118274505,2355,2355,2355,2355,0
|
||||
20250508,145300,118274505,2355,2355,2355,2355,0
|
||||
20250508,145200,118274505,2355,2350,2355,2350,16
|
||||
20250508,145100,118236900,2340,2345,2345,2340,8000
|
||||
20250508,145000,99516650,2350,2350,2350,2350,0
|
||||
20250508,144900,99516650,2350,2350,2350,2350,0
|
||||
20250508,144800,99516650,2350,2350,2350,2350,0
|
||||
20250508,144700,99516650,2350,2350,2350,2350,0
|
||||
20250508,144600,99516650,2350,2350,2350,2350,0
|
||||
20250508,144500,99516650,2350,2350,2350,2350,0
|
||||
20250508,144400,99516650,2350,2350,2350,2350,0
|
||||
20250508,144300,99516650,2350,2350,2350,2350,0
|
||||
20250508,144200,99516650,2350,2350,2350,2350,0
|
||||
20250508,144100,99516650,2350,2350,2350,2350,0
|
||||
20250508,144000,99516650,2350,2350,2350,2350,0
|
||||
20250508,143900,99516650,2350,2340,2350,2340,107
|
||||
20250508,143800,99265270,2340,2345,2345,2340,300
|
||||
20250508,143700,98562445,2355,2355,2355,2355,0
|
||||
20250508,143600,98562445,2355,2355,2355,2355,0
|
||||
20250508,143500,98562445,2355,2355,2355,2355,0
|
||||
20250508,143400,98562445,2355,2355,2355,2355,0
|
||||
20250508,143300,98562445,2355,2355,2355,2355,0
|
||||
20250508,143200,98562445,2355,2355,2355,2355,0
|
||||
20250508,143100,98562445,2355,2355,2355,2355,0
|
||||
20250508,143000,98562445,2355,2355,2355,2355,0
|
||||
20250508,142900,98562445,2355,2345,2355,2345,7
|
||||
20250508,142800,98545970,2355,2355,2355,2355,0
|
||||
20250508,142700,98545970,2355,2355,2355,2355,0
|
||||
20250508,142600,98545970,2355,2355,2355,2355,0
|
||||
20250508,142500,98545970,2355,2355,2355,2355,0
|
||||
20250508,142400,98545970,2355,2355,2355,2355,0
|
||||
20250508,142300,98545970,2355,2355,2355,2355,100
|
||||
20250508,142200,98310470,2355,2355,2355,2355,0
|
||||
20250508,142100,98310470,2355,2355,2355,2355,0
|
||||
20250508,142000,98310470,2355,2340,2355,2340,1122
|
||||
20250508,141900,95684975,2340,2340,2340,2340,60
|
||||
20250508,141800,95544575,2340,2345,2345,2340,710
|
||||
20250508,141700,93880925,2355,2355,2355,2355,13
|
||||
20250508,141600,93850310,2360,2360,2360,2360,0
|
||||
20250508,141500,93850310,2360,2360,2360,2360,0
|
||||
20250508,141400,93850310,2360,2360,2360,2360,0
|
||||
20250508,141300,93850310,2360,2360,2360,2360,0
|
||||
20250508,141200,93850310,2360,2360,2360,2360,0
|
||||
20250508,141100,93850310,2360,2360,2360,2360,0
|
||||
20250508,141000,93850310,2360,2360,2360,2360,0
|
||||
20250508,140900,93850310,2360,2360,2360,2360,0
|
||||
20250508,140800,93850310,2360,2360,2360,2360,0
|
||||
20250508,140700,93850310,2360,2360,2360,2360,0
|
||||
20250508,140600,93850310,2360,2345,2360,2345,502
|
||||
20250508,140500,92673095,2360,2360,2360,2360,0
|
||||
20250508,140400,92673095,2360,2360,2360,2360,0
|
||||
20250508,140300,92673095,2360,2360,2360,2360,0
|
||||
20250508,140200,92673095,2360,2360,2360,2360,0
|
||||
20250508,140100,92673095,2360,2360,2360,2360,0
|
||||
20250508,140000,92673095,2360,2360,2360,2360,0
|
||||
20250508,135900,92673095,2360,2360,2360,2360,0
|
||||
20250508,135800,92673095,2360,2360,2360,2360,0
|
||||
20250508,135700,92673095,2360,2360,2360,2360,0
|
||||
20250508,135600,92673095,2360,2360,2360,2360,0
|
||||
20250508,135500,92673095,2360,2360,2360,2360,0
|
||||
20250508,135400,92673095,2360,2360,2360,2360,0
|
||||
20250508,135300,92673095,2360,2360,2360,2360,0
|
||||
20250508,135200,92673095,2360,2360,2360,2360,1
|
||||
20250508,135100,92670735,2345,2345,2345,2345,1
|
||||
20250508,135000,92668390,2360,2360,2360,2360,0
|
||||
20250508,134900,92668390,2360,2355,2360,2355,2
|
||||
20250508,134800,92663675,2345,2345,2345,2345,0
|
||||
20250508,134700,92663675,2345,2345,2345,2345,0
|
||||
20250508,134600,92663675,2345,2345,2345,2345,0
|
||||
20250508,134500,92663675,2345,2345,2345,2345,0
|
||||
20250508,134400,92663675,2345,2345,2345,2345,0
|
||||
20250508,134300,92663675,2345,2345,2345,2345,0
|
||||
20250508,134200,92663675,2345,2345,2345,2345,0
|
||||
20250508,134100,92663675,2345,2345,2345,2345,0
|
||||
20250508,134000,92663675,2345,2345,2345,2345,0
|
||||
20250508,133900,92663675,2345,2345,2345,2345,0
|
||||
20250508,133800,92663675,2345,2345,2345,2345,0
|
||||
20250508,133700,92663675,2345,2345,2345,2345,0
|
||||
20250508,133600,92663675,2345,2345,2345,2345,0
|
||||
20250508,133500,92663675,2345,2345,2345,2345,0
|
||||
20250508,133400,92663675,2345,2345,2345,2345,0
|
||||
20250508,133300,92663675,2345,2345,2345,2345,7
|
||||
20250508,133200,92647260,2360,2360,2360,2360,0
|
||||
20250508,133100,92647260,2360,2360,2360,2360,0
|
||||
20250508,133000,92647260,2360,2360,2360,2360,0
|
||||
20250508,132900,92647260,2360,2360,2360,2360,0
|
||||
20250508,132800,92647260,2360,2360,2360,2360,0
|
||||
20250508,132700,92647260,2360,2360,2360,2360,9
|
||||
20250508,132600,92626020,2360,2360,2360,2360,0
|
||||
20250508,132500,92626020,2360,2360,2360,2360,0
|
||||
20250508,132400,92626020,2360,2360,2360,2360,0
|
||||
20250508,132300,92626020,2360,2360,2360,2360,0
|
||||
20250508,132200,92626020,2360,2355,2360,2355,100
|
||||
20250508,132100,92390270,2345,2345,2345,2345,0
|
||||
20250508,132000,92390270,2345,2345,2345,2345,0
|
||||
20250508,131900,92390270,2345,2345,2345,2345,1
|
||||
20250508,131800,92387925,2360,2360,2360,2360,0
|
||||
20250508,131700,92387925,2360,2360,2360,2360,8
|
||||
20250508,131600,92369045,2360,2360,2360,2360,0
|
||||
20250508,131500,92369045,2360,2360,2360,2360,0
|
||||
20250508,131400,92369045,2360,2360,2360,2360,0
|
||||
20250508,131300,92369045,2360,2360,2360,2360,0
|
||||
20250508,131200,92369045,2360,2350,2360,2350,4127
|
||||
20250508,131100,82634270,2355,2355,2355,2355,0
|
||||
20250508,131000,82634270,2355,2355,2355,2355,0
|
||||
20250508,130900,82634270,2355,2355,2355,2355,0
|
||||
20250508,130800,82634270,2355,2355,2355,2355,0
|
||||
20250508,130700,82634270,2355,2355,2355,2355,0
|
||||
20250508,130600,82634270,2355,2355,2355,2355,0
|
||||
20250508,130500,82634270,2355,2355,2355,2355,0
|
||||
20250508,130400,82634270,2355,2355,2355,2355,0
|
||||
20250508,130300,82634270,2355,2355,2355,2355,0
|
||||
20250508,130200,82634270,2355,2355,2355,2355,0
|
||||
20250508,130100,82634270,2355,2355,2355,2355,0
|
||||
20250508,130000,82634270,2355,2345,2355,2345,126
|
||||
20250508,125900,82338640,2345,2340,2345,2340,2
|
||||
20250508,125800,82333955,2330,2330,2330,2330,0
|
||||
20250508,125700,82333955,2330,2330,2330,2330,0
|
||||
20250508,125600,82333955,2330,2330,2330,2330,0
|
||||
20250508,125500,82333955,2330,2330,2330,2330,0
|
||||
20250508,125400,82333955,2330,2330,2330,2330,0
|
||||
20250508,125300,82333955,2330,2330,2330,2330,0
|
||||
20250508,125200,82333955,2330,2330,2330,2330,0
|
||||
20250508,125100,82333955,2330,2330,2330,2330,0
|
||||
20250508,125000,82333955,2330,2330,2330,2330,0
|
||||
20250508,124900,82333955,2330,2330,2330,2330,809
|
||||
20250508,124800,80448985,2350,2350,2350,2350,0
|
||||
20250508,124700,80448985,2350,2345,2350,2345,52
|
||||
20250508,124600,80327040,2325,2325,2325,2325,0
|
||||
20250508,124500,80327040,2325,2325,2325,2325,0
|
||||
20250508,124400,80327040,2325,2325,2325,2325,50
|
||||
20250508,124300,80210790,2350,2350,2350,2350,0
|
||||
20250508,124200,80210790,2350,2350,2350,2350,0
|
||||
20250508,124100,80210790,2350,2350,2350,2350,0
|
||||
20250508,124000,80210790,2350,2350,2350,2350,0
|
||||
20250508,123900,80210790,2350,2350,2350,2350,0
|
||||
20250508,123800,80210790,2350,2350,2350,2350,0
|
||||
20250508,123700,80210790,2350,2335,2350,2335,200
|
||||
20250508,123600,79741145,2350,2350,2350,2350,0
|
||||
20250508,123500,79741145,2350,2350,2350,2350,0
|
||||
20250508,123400,79741145,2350,2350,2350,2350,0
|
||||
20250508,123300,79741145,2350,2350,2350,2350,0
|
||||
20250508,123200,79741145,2350,2350,2350,2350,0
|
||||
20250508,123100,79741145,2350,2350,2350,2350,0
|
||||
20250508,123000,79741145,2350,2350,2350,2350,0
|
||||
20250508,122900,79741145,2350,2350,2350,2350,0
|
||||
20250508,122800,79741145,2350,2350,2350,2350,0
|
||||
20250508,122700,79741145,2350,2350,2350,2350,0
|
||||
20250508,122600,79741145,2350,2350,2350,2350,0
|
||||
20250508,122500,79741145,2350,2350,2350,2350,0
|
||||
20250508,122400,79741145,2350,2325,2350,2325,50
|
||||
20250508,122300,79624705,2305,2305,2305,2305,0
|
||||
20250508,122200,79624705,2305,2320,2320,2305,517
|
||||
20250508,122100,78425680,2325,2325,2325,2325,510
|
||||
20250508,122000,77239930,2340,2340,2340,2340,0
|
||||
20250508,121900,77239930,2340,2325,2340,2325,422
|
||||
20250508,121800,76258765,2350,2350,2350,2350,4
|
||||
20250508,121700,76249365,2350,2330,2350,2330,1006
|
||||
20250508,121600,73898220,2335,2335,2335,2335,0
|
||||
20250508,121500,73898220,2335,2335,2335,2335,0
|
||||
20250508,121400,73898220,2335,2335,2335,2335,0
|
||||
20250508,121300,73898220,2335,2310,2335,2310,1238
|
||||
20250508,121200,71031450,2310,2310,2310,2310,0
|
||||
20250508,121100,71031450,2310,2305,2310,2305,26
|
||||
20250508,121000,70971420,2305,2290,2305,2290,1800
|
||||
20250508,120900,66830135,2285,2285,2285,2285,1021
|
||||
20250508,120800,64497150,2285,2275,2290,2260,1038
|
||||
20250508,120700,62130390,2250,2275,2275,2225,1001
|
||||
20250508,120600,59874250,2275,2290,2295,2255,4603
|
||||
20250508,120500,49443155,2285,2315,2315,2285,5178
|
||||
20250508,120400,37534215,2320,2320,2320,2320,0
|
||||
20250508,120300,37534215,2320,2320,2320,2320,0
|
||||
20250508,120200,37534215,2320,2320,2320,2320,0
|
||||
20250508,120100,37534215,2320,2320,2320,2320,0
|
||||
20250508,120000,37534215,2320,2320,2320,2320,0
|
||||
20250508,115900,37534215,2320,2320,2320,2315,21
|
||||
20250508,115800,37485500,2320,2320,2320,2320,128
|
||||
20250508,115700,37188540,2320,2320,2320,2320,490
|
||||
20250508,115600,36051740,2315,2315,2315,2315,0
|
||||
20250508,115500,36051740,2315,2315,2315,2315,1500
|
||||
20250508,115400,32579240,2315,2315,2315,2315,0
|
||||
20250508,115300,32579240,2315,2315,2315,2315,0
|
||||
20250508,115200,32579240,2315,2315,2315,2315,0
|
||||
20250508,115100,32579240,2315,2315,2315,2315,0
|
||||
20250508,115000,32579240,2315,2315,2315,2315,0
|
||||
20250508,114900,32579240,2315,2315,2315,2315,0
|
||||
20250508,114800,32579240,2315,2315,2315,2315,7
|
||||
20250508,114700,32563035,2315,2315,2315,2315,0
|
||||
20250508,114600,32563035,2315,2315,2315,2315,0
|
||||
20250508,114500,32563035,2315,2315,2315,2315,0
|
||||
20250508,114400,32563035,2315,2315,2315,2315,0
|
||||
20250508,114300,32563035,2315,2315,2315,2315,0
|
||||
20250508,114200,32563035,2315,2315,2315,2315,0
|
||||
20250508,114100,32563035,2315,2315,2315,2315,0
|
||||
20250508,114000,32563035,2315,2315,2315,2315,0
|
||||
20250508,113900,32563035,2315,2315,2315,2315,2
|
||||
20250508,113800,32558405,2320,2320,2320,2320,1
|
||||
20250508,113700,32556085,2315,2320,2320,2315,536
|
||||
20250508,113600,31313030,2330,2330,2330,2330,0
|
||||
20250508,113500,31313030,2330,2330,2330,2330,0
|
||||
20250508,113400,31313030,2330,2330,2330,2330,0
|
||||
20250508,113300,31313030,2330,2330,2330,2330,0
|
||||
20250508,113200,31313030,2330,2330,2330,2330,0
|
||||
20250508,113100,31313030,2330,2330,2330,2330,0
|
||||
20250508,113000,31313030,2330,2330,2330,2330,10
|
||||
20250508,112900,31289730,2315,2315,2315,2315,0
|
||||
20250508,112800,31289730,2315,2315,2315,2315,92
|
||||
20250508,112700,31076750,2330,2330,2330,2330,0
|
||||
20250508,112600,31076750,2330,2330,2330,2330,0
|
||||
20250508,112500,31076750,2330,2330,2330,2330,7
|
||||
20250508,112400,31060440,2330,2330,2330,2330,0
|
||||
20250508,112300,31060440,2330,2330,2330,2330,0
|
||||
20250508,112200,31060440,2330,2340,2340,2300,3657
|
||||
20250508,112100,22616230,2340,2340,2340,2340,0
|
||||
20250508,112000,22616230,2340,2340,2340,2340,0
|
||||
20250508,111900,22616230,2340,2340,2340,2340,0
|
||||
20250508,111800,22616230,2340,2340,2340,2340,1600
|
||||
20250508,111700,18872230,2345,2345,2345,2345,0
|
||||
20250508,111600,18872230,2345,2345,2345,2345,0
|
||||
20250508,111500,18872230,2345,2345,2345,2345,0
|
||||
20250508,111400,18872230,2345,2345,2345,2345,0
|
||||
20250508,111300,18872230,2345,2345,2345,2345,0
|
||||
20250508,111200,18872230,2345,2345,2345,2345,0
|
||||
20250508,111100,18872230,2345,2345,2345,2345,0
|
||||
20250508,111000,18872230,2345,2345,2345,2345,0
|
||||
20250508,110900,18872230,2345,2345,2345,2345,0
|
||||
20250508,110800,18872230,2345,2345,2345,2345,0
|
||||
20250508,110700,18872230,2345,2345,2345,2345,0
|
||||
20250508,110600,18872230,2345,2345,2345,2345,0
|
||||
20250508,110500,18872230,2345,2345,2345,2345,0
|
||||
20250508,110400,18872230,2345,2345,2345,2345,0
|
||||
20250508,110300,18872230,2345,2345,2345,2345,0
|
||||
20250508,110200,18872230,2345,2345,2345,2345,0
|
||||
20250508,110100,18872230,2345,2340,2350,2340,1811
|
||||
20250508,110000,14633375,2350,2350,2350,2350,1059
|
||||
20250508,105900,12144725,2350,2350,2350,2350,16
|
||||
20250508,105800,12107125,2350,2350,2350,2350,0
|
||||
20250508,105700,12107125,2350,2350,2350,2350,1
|
||||
20250508,105600,12104775,2355,2355,2355,2355,0
|
||||
20250508,105500,12104775,2355,2355,2355,2355,0
|
||||
20250508,105400,12104775,2355,2355,2355,2355,0
|
||||
20250508,105300,12104775,2355,2355,2355,2355,0
|
||||
20250508,105200,12104775,2355,2355,2355,2355,0
|
||||
20250508,105100,12104775,2355,2340,2355,2340,93
|
||||
20250508,105000,11887065,2340,2340,2340,2340,0
|
||||
20250508,104900,11887065,2340,2340,2340,2340,0
|
||||
20250508,104800,11887065,2340,2340,2340,2340,0
|
||||
20250508,104700,11887065,2340,2340,2340,2340,2
|
||||
20250508,104600,11882385,2340,2340,2340,2340,0
|
||||
20250508,104500,11882385,2340,2335,2340,2335,1453
|
||||
20250508,104400,8489430,2340,2340,2340,2340,0
|
||||
20250508,104300,8489430,2340,2340,2340,2340,0
|
||||
20250508,104200,8489430,2340,2340,2340,2340,0
|
||||
20250508,104100,8489430,2340,2340,2340,2340,7
|
||||
20250508,104000,8473050,2340,2335,2340,2335,187
|
||||
20250508,103900,8036350,2340,2340,2340,2340,0
|
||||
20250508,103800,8036350,2340,2340,2340,2340,0
|
||||
20250508,103700,8036350,2340,2340,2340,2340,2
|
||||
20250508,103600,8031670,2325,2325,2325,2325,0
|
||||
20250508,103500,8031670,2325,2325,2325,2325,0
|
||||
20250508,103400,8031670,2325,2325,2325,2325,0
|
||||
20250508,103300,8031670,2325,2325,2325,2325,1
|
||||
20250508,103200,8029345,2325,2325,2325,2325,0
|
||||
20250508,103100,8029345,2325,2325,2325,2325,0
|
||||
20250508,103000,8029345,2325,2325,2325,2325,0
|
||||
20250508,102900,8029345,2325,2325,2325,2325,0
|
||||
20250508,102800,8029345,2325,2325,2325,2325,0
|
||||
20250508,102700,8029345,2325,2325,2325,2325,41
|
||||
20250508,102600,7934020,2325,2325,2325,2325,0
|
||||
20250508,102500,7934020,2325,2325,2325,2325,0
|
||||
20250508,102400,7934020,2325,2330,2330,2325,164
|
||||
20250508,102300,7552470,2335,2335,2335,2335,0
|
||||
20250508,102200,7552470,2335,2335,2335,2335,0
|
||||
20250508,102100,7552470,2335,2335,2335,2335,0
|
||||
20250508,102000,7552470,2335,2335,2335,2335,0
|
||||
20250508,101900,7552470,2335,2335,2335,2335,0
|
||||
20250508,101800,7552470,2335,2335,2335,2335,0
|
||||
20250508,101700,7552470,2335,2335,2335,2335,0
|
||||
20250508,101600,7552470,2335,2335,2335,2335,0
|
||||
20250508,101500,7552470,2335,2335,2335,2335,0
|
||||
20250508,101400,7552470,2335,2335,2335,2335,10
|
||||
20250508,101300,7529120,2375,2375,2375,2375,0
|
||||
20250508,101200,7529120,2375,2375,2375,2375,0
|
||||
20250508,101100,7529120,2375,2375,2375,2375,0
|
||||
20250508,101000,7529120,2375,2375,2375,2375,0
|
||||
20250508,100900,7529120,2375,2375,2375,2375,0
|
||||
20250508,100800,7529120,2375,2375,2375,2375,0
|
||||
20250508,100700,7529120,2375,2375,2375,2375,0
|
||||
20250508,100600,7529120,2375,2375,2375,2375,0
|
||||
20250508,100500,7529120,2375,2375,2375,2375,0
|
||||
20250508,100400,7529120,2375,2375,2375,2375,0
|
||||
20250508,100300,7529120,2375,2375,2375,2375,0
|
||||
20250508,100200,7529120,2375,2375,2375,2375,0
|
||||
20250508,100100,7529120,2375,2375,2375,2375,0
|
||||
20250508,100000,7529120,2375,2375,2375,2375,0
|
||||
20250508,095900,7529120,2375,2375,2375,2375,0
|
||||
20250508,095800,7529120,2375,2375,2375,2375,0
|
||||
20250508,095700,7529120,2375,2375,2375,2375,0
|
||||
20250508,095600,7529120,2375,2375,2375,2375,0
|
||||
20250508,095500,7529120,2375,2375,2375,2375,0
|
||||
20250508,095400,7529120,2375,2375,2375,2375,0
|
||||
20250508,095300,7529120,2375,2375,2375,2375,0
|
||||
20250508,095200,7529120,2375,2375,2375,2375,0
|
||||
20250508,095100,7529120,2375,2375,2375,2375,0
|
||||
20250508,095000,7529120,2375,2375,2375,2375,0
|
||||
20250508,094900,7529120,2375,2375,2375,2375,0
|
||||
20250508,094800,7529120,2375,2375,2375,2375,0
|
||||
20250508,094700,7529120,2375,2365,2375,2365,20
|
||||
20250508,094600,7481735,2365,2365,2365,2365,90
|
||||
20250508,094500,7268885,2365,2360,2365,2360,5
|
||||
20250508,094400,7257065,2360,2360,2360,2360,3
|
||||
20250508,094300,7249985,2365,2350,2365,2345,71
|
||||
20250508,094200,7082360,2330,2330,2330,2330,0
|
||||
20250508,094100,7082360,2330,2330,2330,2330,0
|
||||
20250508,094000,7082360,2330,2330,2330,2330,0
|
||||
20250508,093900,7082360,2330,2330,2330,2330,0
|
||||
20250508,093800,7082360,2330,2330,2330,2330,0
|
||||
20250508,093700,7082360,2330,2335,2335,2330,9
|
||||
20250508,093600,7061375,2355,2335,2355,2335,127
|
||||
20250508,093500,6762830,2335,2335,2335,2335,0
|
||||
20250508,093400,6762830,2335,2335,2335,2335,0
|
||||
20250508,093300,6762830,2335,2335,2335,2335,0
|
||||
20250508,093200,6762830,2335,2335,2335,2335,3
|
||||
20250508,093100,6755825,2365,2365,2365,2365,0
|
||||
20250508,093000,6755825,2365,2350,2375,2350,310
|
||||
20250508,092900,6022810,2370,2370,2370,2370,0
|
||||
20250508,092800,6022810,2370,2370,2370,2370,0
|
||||
20250508,092700,6022810,2370,2370,2370,2370,0
|
||||
20250508,092600,6022810,2370,2370,2370,2370,0
|
||||
20250508,092500,6022810,2370,2370,2370,2370,0
|
||||
20250508,092400,6022810,2370,2370,2370,2370,0
|
||||
20250508,092300,6022810,2370,2350,2370,2350,400
|
||||
20250508,092200,5077360,2380,2380,2380,2380,0
|
||||
20250508,092100,5077360,2380,2380,2380,2380,0
|
||||
20250508,092000,5077360,2380,2380,2380,2380,0
|
||||
20250508,091900,5077360,2380,2380,2380,2380,0
|
||||
20250508,091800,5077360,2380,2380,2380,2380,0
|
||||
20250508,091700,5077360,2380,2340,2380,2340,40
|
||||
20250508,091600,4983010,2360,2330,2360,2330,500
|
||||
20250508,091500,3810870,2330,2330,2330,2330,0
|
||||
20250508,091400,3810870,2330,2330,2330,2330,33
|
||||
20250508,091300,3733980,2325,2325,2325,2325,0
|
||||
20250508,091200,3733980,2325,2325,2325,2325,0
|
||||
20250508,091100,3733980,2325,2325,2325,2325,0
|
||||
20250508,091000,3733980,2325,2325,2325,2325,0
|
||||
20250508,090900,3733980,2325,2325,2325,2325,0
|
||||
20250508,090800,3733980,2325,2320,2330,2305,1199
|
||||
20250508,090700,962110,2325,2325,2330,2325,52
|
||||
20250508,090600,840965,2330,2330,2330,2330,0
|
||||
20250508,090500,840965,2330,2340,2340,2330,322
|
||||
20250508,090400,90600,2335,2335,2335,2335,4
|
||||
20250508,090300,81260,2390,2390,2390,2390,0
|
||||
20250508,090200,81260,2390,2390,2390,2390,0
|
||||
20250508,090100,81260,2390,2390,2390,2390,0
|
||||
20250508,090000,81260,2390,2390,2390,2390,34
|
||||
|
Reference in New Issue
Block a user