ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

595
024840/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,595 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,185300,530736994,1963,1963,1963,1963,5748
20250508,185200,530736994,1963,1963,1963,1963,0
20250508,185100,530736994,1963,1963,1963,1963,0
20250508,185000,530736994,1963,1963,1963,1963,0
20250508,184900,530736994,1963,1963,1963,1963,0
20250508,184800,530736994,1963,1963,1963,1963,0
20250508,184700,530736994,1963,1963,1963,1963,0
20250508,184600,530736994,1963,1963,1963,1963,0
20250508,184500,530736994,1963,1963,1963,1963,0
20250508,184400,530736994,1963,1963,1963,1963,0
20250508,184300,530736994,1963,1963,1963,1963,0
20250508,184200,530736994,1963,1963,1963,1963,0
20250508,184100,530736994,1963,1963,1963,1963,0
20250508,184000,530736994,1963,1963,1963,1963,0
20250508,183900,530736994,1963,1963,1963,1963,0
20250508,183800,530736994,1963,1963,1963,1963,0
20250508,183700,530736994,1963,1963,1963,1963,0
20250508,183600,530736994,1963,1963,1963,1963,0
20250508,183500,530736994,1963,1963,1963,1963,0
20250508,183400,530736994,1963,1963,1963,1963,0
20250508,183300,530736994,1963,1963,1963,1963,0
20250508,183200,530736994,1963,1963,1963,1963,0
20250508,183100,530736994,1963,1963,1963,1963,0
20250508,183000,530736994,1963,1963,1963,1963,0
20250508,182900,530736994,1963,1963,1963,1963,0
20250508,182800,530736994,1963,1963,1963,1963,0
20250508,182700,530736994,1963,1963,1963,1963,0
20250508,182600,530736994,1963,1963,1963,1963,0
20250508,182500,530736994,1963,1963,1963,1963,0
20250508,182400,530736994,1963,1963,1963,1963,0
20250508,182300,530736994,1963,1963,1963,1963,5748
20250508,182200,530736994,1963,1963,1963,1963,0
20250508,182100,530736994,1963,1963,1963,1963,0
20250508,182000,530736994,1963,1963,1963,1963,0
20250508,181900,530736994,1963,1963,1963,1963,0
20250508,181800,530736994,1963,1963,1963,1963,0
20250508,181700,530736994,1963,1963,1963,1963,0
20250508,181600,530736994,1963,1963,1963,1963,0
20250508,181500,530736994,1963,1963,1963,1963,0
20250508,181400,530736994,1963,1963,1963,1963,0
20250508,181300,530736994,1963,1963,1963,1963,0
20250508,181200,530736994,1963,1963,1963,1963,0
20250508,181100,530736994,1963,1963,1963,1963,0
20250508,181000,530736994,1963,1963,1963,1963,0
20250508,180900,530736994,1963,1963,1963,1963,0
20250508,180800,530736994,1963,1963,1963,1963,0
20250508,180700,530736994,1963,1963,1963,1963,0
20250508,180600,530736994,1963,1963,1963,1963,0
20250508,180500,530736994,1963,1963,1963,1963,0
20250508,180400,530736994,1963,1963,1963,1963,0
20250508,180300,530736994,1963,1963,1963,1963,0
20250508,180200,530736994,1963,1963,1963,1963,0
20250508,180100,530736994,1963,1963,1963,1963,0
20250508,180000,530736994,1963,1963,1963,1963,0
20250508,175900,530736994,1963,1963,1963,1963,0
20250508,175800,530736994,1963,1963,1963,1963,0
20250508,175700,530736994,1963,1963,1963,1963,0
20250508,175600,530736994,1963,1963,1963,1963,0
20250508,175500,530736994,1963,1963,1963,1963,0
20250508,175400,530736994,1963,1963,1963,1963,0
20250508,175300,530736994,1963,1963,1963,1963,5748
20250508,175200,530736994,1963,1963,1963,1963,0
20250508,175100,530736994,1963,1963,1963,1963,0
20250508,175000,530736994,1963,1963,1963,1963,0
20250508,174900,530736994,1963,1963,1963,1963,0
20250508,174800,530736994,1963,1963,1963,1963,0
20250508,174700,530736994,1963,1963,1963,1963,0
20250508,174600,530736994,1963,1963,1963,1963,0
20250508,174500,530736994,1963,1963,1963,1963,0
20250508,174400,530736994,1963,1963,1963,1963,0
20250508,174300,530736994,1963,1963,1963,1963,0
20250508,174200,530736994,1963,1963,1963,1963,0
20250508,174100,530736994,1963,1963,1963,1963,0
20250508,174000,530736994,1963,1963,1963,1963,0
20250508,173900,530736994,1963,1963,1963,1963,0
20250508,173800,530736994,1963,1963,1963,1963,0
20250508,173700,530736994,1963,1963,1963,1963,0
20250508,173600,530736994,1963,1963,1963,1963,0
20250508,173500,530736994,1963,1963,1963,1963,0
20250508,173400,530736994,1963,1963,1963,1963,0
20250508,173300,530736994,1963,1963,1963,1963,0
20250508,173200,530736994,1963,1963,1963,1963,0
20250508,173100,530736994,1963,1963,1963,1963,0
20250508,173000,530736994,1963,1963,1963,1963,0
20250508,172900,530736994,1963,1963,1963,1963,0
20250508,172800,530736994,1963,1963,1963,1963,0
20250508,172700,530736994,1963,1963,1963,1963,0
20250508,172600,530736994,1963,1963,1963,1963,0
20250508,172500,530736994,1963,1963,1963,1963,0
20250508,172400,530736994,1963,1963,1963,1963,0
20250508,172300,530736994,1963,1963,1963,1963,5748
20250508,172200,530736994,1963,1963,1963,1963,0
20250508,172100,530736994,1963,1963,1963,1963,0
20250508,172000,530736994,1963,1963,1963,1963,0
20250508,171900,530736994,1963,1963,1963,1963,0
20250508,171800,530736994,1963,1963,1963,1963,0
20250508,171700,530736994,1963,1963,1963,1963,0
20250508,171600,530736994,1963,1963,1963,1963,0
20250508,171500,530736994,1963,1963,1963,1963,0
20250508,171400,530736994,1963,1963,1963,1963,0
20250508,171300,530736994,1963,1963,1963,1963,0
20250508,171200,530736994,1963,1963,1963,1963,0
20250508,171100,530736994,1963,1963,1963,1963,0
20250508,171000,530736994,1963,1963,1963,1963,0
20250508,170900,530736994,1963,1963,1963,1963,0
20250508,170800,530736994,1963,1963,1963,1963,0
20250508,170700,530736994,1963,1963,1963,1963,0
20250508,170600,530736994,1963,1963,1963,1963,0
20250508,170500,530736994,1963,1963,1963,1963,0
20250508,170400,530736994,1963,1963,1963,1963,0
20250508,170300,530736994,1963,1963,1963,1963,0
20250508,170200,530736994,1963,1963,1963,1963,0
20250508,170100,530736994,1963,1963,1963,1963,0
20250508,170000,530736994,1963,1963,1963,1963,0
20250508,165900,530736994,1963,1963,1963,1963,0
20250508,165800,530736994,1963,1963,1963,1963,0
20250508,165700,530736994,1963,1963,1963,1963,0
20250508,165600,530736994,1963,1963,1963,1963,0
20250508,165500,530736994,1963,1963,1963,1963,0
20250508,165400,530736994,1963,1963,1963,1963,0
20250508,165300,530736994,1963,1963,1963,1963,5748
20250508,165200,530736994,1963,1963,1963,1963,0
20250508,165100,530736994,1963,1963,1963,1963,0
20250508,165000,530736994,1963,1963,1963,1963,0
20250508,164900,530736994,1963,1963,1963,1963,0
20250508,164800,530736994,1963,1963,1963,1963,0
20250508,164700,530736994,1963,1963,1963,1963,0
20250508,164600,530736994,1963,1963,1963,1963,0
20250508,164500,530736994,1963,1963,1963,1963,0
20250508,164400,530736994,1963,1963,1963,1963,0
20250508,164300,530736994,1963,1963,1963,1963,0
20250508,164200,530736994,1963,1963,1963,1963,0
20250508,164100,530736994,1963,1963,1963,1963,0
20250508,164000,530736994,1963,1963,1963,1963,0
20250508,163900,530736994,1963,1963,1963,1963,0
20250508,163800,530736994,1963,1963,1963,1963,0
20250508,163700,530736994,1963,1963,1963,1963,0
20250508,163600,530736994,1963,1963,1963,1963,0
20250508,163500,530736994,1963,1963,1963,1963,0
20250508,163400,530736994,1963,1963,1963,1963,0
20250508,163300,530736994,1963,1963,1963,1963,0
20250508,163200,530736994,1963,1963,1963,1963,0
20250508,163100,530736994,1963,1963,1963,1963,0
20250508,163000,530736994,1963,1963,1963,1963,0
20250508,162900,530736994,1963,1963,1963,1963,0
20250508,162800,530736994,1963,1963,1963,1963,0
20250508,162700,530736994,1963,1963,1963,1963,0
20250508,162600,530736994,1963,1963,1963,1963,0
20250508,162500,530736994,1963,1963,1963,1963,0
20250508,162400,530736994,1963,1963,1963,1963,0
20250508,162300,530736994,1963,1963,1963,1963,5748
20250508,162200,530736994,1963,1963,1963,1963,0
20250508,162100,530736994,1963,1963,1963,1963,0
20250508,162000,530736994,1963,1963,1963,1963,0
20250508,161900,530736994,1963,1963,1963,1963,0
20250508,161800,530736994,1963,1963,1963,1963,0
20250508,161700,530736994,1963,1963,1963,1963,0
20250508,161600,530736994,1963,1963,1963,1963,0
20250508,161500,530736994,1963,1963,1963,1963,0
20250508,161400,530736994,1963,1963,1963,1963,0
20250508,161300,530736994,1963,1963,1963,1963,0
20250508,161200,530736994,1963,1963,1963,1963,0
20250508,161100,530736994,1963,1963,1963,1963,0
20250508,161000,530736994,1963,1963,1963,1963,0
20250508,160900,530736994,1963,1963,1963,1963,0
20250508,160800,530736994,1963,1963,1963,1963,0
20250508,160700,530736994,1963,1963,1963,1963,0
20250508,160600,530736994,1963,1963,1963,1963,0
20250508,160500,530736994,1963,1963,1963,1963,0
20250508,160400,530736994,1963,1963,1963,1963,0
20250508,160300,530736994,1963,1963,1963,1963,0
20250508,160200,530736994,1963,1963,1963,1963,0
20250508,160100,530736994,1963,1963,1963,1963,0
20250508,160000,530736994,1963,1963,1963,1963,0
20250508,155900,530736994,1963,1963,1963,1963,0
20250508,155800,530736994,1963,1963,1963,1963,0
20250508,155700,530736994,1963,1963,1963,1963,0
20250508,155600,530736994,1963,1963,1963,1963,0
20250508,155500,530736994,1963,1963,1963,1963,0
20250508,155400,530736994,1963,1963,1963,1963,0
20250508,155300,530736994,1963,1963,1963,1963,5748
20250508,155200,530736994,1963,1963,1963,1963,0
20250508,155100,530736994,1963,1963,1963,1963,0
20250508,155000,530736994,1963,1963,1963,1963,0
20250508,154900,530736994,1963,1963,1963,1963,0
20250508,154800,530736994,1963,1963,1963,1963,0
20250508,154700,530736994,1963,1963,1963,1963,0
20250508,154600,530736994,1963,1963,1963,1963,0
20250508,154500,530736994,1963,1963,1963,1963,0
20250508,154400,530736994,1963,1963,1963,1963,0
20250508,154300,530736994,1963,1963,1963,1963,0
20250508,154200,530736994,1963,1963,1963,1963,0
20250508,154100,530736994,1963,1963,1963,1963,0
20250508,154000,530736994,1963,1963,1963,1963,0
20250508,153900,530736994,1963,1963,1963,1963,0
20250508,153800,530736994,1963,1963,1963,1963,0
20250508,153700,530736994,1963,1963,1963,1963,0
20250508,153600,530736994,1963,1963,1963,1963,0
20250508,153500,530736994,1963,1963,1963,1963,0
20250508,153400,530736994,1963,1963,1963,1963,0
20250508,153300,530736994,1963,1963,1963,1963,0
20250508,153200,530736994,1963,1963,1963,1963,0
20250508,153100,530736994,1963,1963,1963,1963,0
20250508,153000,530736994,1963,1963,1963,1963,5748
20250508,152900,519453670,1956,1956,1956,1956,0
20250508,152800,519453670,1956,1956,1956,1956,0
20250508,152700,519453670,1956,1956,1956,1956,0
20250508,152600,519453670,1956,1956,1956,1956,0
20250508,152500,519453670,1956,1956,1956,1956,0
20250508,152400,519453670,1956,1956,1956,1956,0
20250508,152300,519453670,1956,1956,1956,1956,0
20250508,152200,519453670,1956,1956,1956,1956,0
20250508,152100,519453670,1956,1956,1956,1956,0
20250508,152000,519453670,1956,1956,1956,1956,0
20250508,151900,519453670,1956,1960,1960,1956,2054
20250508,151800,515435738,1956,1960,1960,1956,138
20250508,151700,515165801,1956,1960,1960,1956,2
20250508,151600,515161885,1955,1955,1955,1955,0
20250508,151500,515161885,1955,1955,1960,1955,94
20250508,151400,514978050,1960,1962,1962,1960,650
20250508,151300,513702950,1962,1960,1963,1955,2107
20250508,151200,509580647,1963,1963,1963,1963,0
20250508,151100,509580647,1963,1963,1963,1963,0
20250508,151000,509580647,1963,1963,1963,1963,0
20250508,150900,509580647,1963,1963,1963,1963,0
20250508,150800,509580647,1963,1963,1963,1963,0
20250508,150700,509580647,1963,1960,1963,1960,1166
20250508,150600,507295262,1960,1958,1960,1957,2041
20250508,150500,503297980,1960,1958,1960,1958,202
20250508,150400,502902460,1960,1960,1960,1960,8
20250508,150300,502886780,1960,1963,1963,1960,36
20250508,150200,502816205,1963,1958,1963,1958,520
20250508,150100,501796945,1963,1963,1963,1963,0
20250508,150000,501796945,1963,1963,1963,1954,251
20250508,145900,501306032,1963,1959,1963,1953,11181
20250508,145800,479434517,1960,1960,1960,1960,0
20250508,145700,479434517,1960,1959,1963,1959,105
20250508,145600,479228718,1959,1959,1959,1959,0
20250508,145500,479228718,1959,1959,1959,1959,0
20250508,145400,479228718,1959,1959,1959,1959,18
20250508,145300,479193456,1960,1960,1960,1960,8
20250508,145200,479177776,1960,1960,1960,1960,0
20250508,145100,479177776,1960,1961,1961,1960,252
20250508,145000,478683617,1962,1963,1963,1962,676
20250508,144900,477356700,1962,1962,1962,1962,200
20250508,144800,476964300,1962,1962,1962,1962,0
20250508,144700,476964300,1962,1962,1962,1962,520
20250508,144600,475944060,1961,1961,1961,1961,195
20250508,144500,475561665,1961,1961,1961,1961,0
20250508,144400,475561665,1961,1961,1961,1961,0
20250508,144300,475561665,1961,1961,1961,1961,9
20250508,144200,475544016,1957,1957,1961,1957,527
20250508,144100,474512573,1961,1961,1961,1961,7
20250508,144000,474498846,1961,1961,1961,1961,0
20250508,143900,474498846,1961,1962,1962,1961,168
20250508,143800,474169388,1962,1961,1962,1961,1082
20250508,143700,472047504,1961,1961,1961,1961,1
20250508,143600,472045543,1963,1963,1963,1963,5
20250508,143500,472035728,1963,1963,1963,1963,7
20250508,143400,472021987,1963,1958,1963,1958,841
20250508,143300,470375304,1963,1959,1963,1959,2
20250508,143200,470371382,1964,1961,1965,1958,5172
20250508,143100,460235894,1961,1961,1961,1961,1
20250508,143000,460233933,1964,1964,1964,1964,0
20250508,142900,460233933,1964,1964,1964,1964,0
20250508,142800,460233933,1964,1960,1964,1960,627
20250508,142700,459004969,1965,1965,1965,1965,0
20250508,142600,459004969,1965,1965,1965,1965,0
20250508,142500,459004969,1965,1965,1965,1965,0
20250508,142400,459004969,1965,1965,1965,1965,5
20250508,142300,458995144,1965,1960,1965,1960,128
20250508,142200,458743755,1963,1963,1963,1963,20
20250508,142100,458704495,1963,1962,1963,1962,760
20250508,142000,457212799,1962,1959,1962,1958,618
20250508,141900,456001966,1959,1959,1959,1959,15
20250508,141800,455972581,1959,1959,1959,1959,8
20250508,141700,455956909,1958,1958,1958,1958,5
20250508,141600,455947119,1958,1958,1958,1958,44
20250508,141500,455860967,1958,1958,1958,1958,0
20250508,141400,455860967,1958,1958,1958,1958,710
20250508,141300,454470787,1958,1956,1958,1956,621
20250508,141200,453256109,1957,1957,1957,1957,621
20250508,141100,452040812,1958,1958,1958,1958,0
20250508,141000,452040812,1958,1958,1958,1958,807
20250508,140900,450460706,1958,1958,1958,1958,0
20250508,140800,450460706,1958,1958,1958,1958,1
20250508,140700,450458748,1957,1957,1957,1957,0
20250508,140600,450458748,1957,1957,1957,1957,0
20250508,140500,450458748,1957,1961,1961,1957,7829
20250508,140400,435126379,1962,1962,1962,1962,0
20250508,140300,435126379,1962,1962,1962,1962,0
20250508,140200,435126379,1962,1962,1962,1962,200
20250508,140100,434733979,1962,1962,1962,1962,0
20250508,140000,434733979,1962,1962,1962,1962,0
20250508,135900,434733979,1962,1962,1962,1962,0
20250508,135800,434733979,1962,1960,1962,1960,224
20250508,135700,434294528,1960,1959,1960,1959,304
20250508,135600,433698692,1960,1960,1960,1960,200
20250508,135500,433306692,1962,1962,1962,1962,0
20250508,135400,433306692,1962,1962,1962,1962,0
20250508,135300,433306692,1962,1962,1962,1962,0
20250508,135200,433306692,1962,1961,1962,1961,37
20250508,135100,433234121,1961,1960,1961,1959,53
20250508,135000,433130241,1960,1960,1960,1960,189
20250508,134900,432759801,1959,1959,1959,1959,0
20250508,134800,432759801,1959,1959,1959,1959,0
20250508,134700,432759801,1959,1959,1959,1959,1
20250508,134600,432757842,1959,1959,1959,1959,502
20250508,134500,431774424,1959,1959,1959,1959,0
20250508,134400,431774424,1959,1960,1960,1959,359
20250508,134300,431070793,1960,1960,1960,1960,100
20250508,134200,430874793,1961,1960,1961,1960,752
20250508,134100,429400871,1959,1959,1959,1959,0
20250508,134000,429400871,1959,1959,1959,1959,154
20250508,133900,429099185,1959,1959,1959,1959,100
20250508,133800,428903285,1958,1960,1961,1958,2149
20250508,133700,424693223,1960,1960,1960,1960,55
20250508,133600,424585423,1960,1960,1960,1960,0
20250508,133500,424585423,1960,1960,1960,1960,2
20250508,133400,424581503,1960,1962,1962,1960,634
20250508,133300,423338631,1963,1963,1963,1963,5
20250508,133200,423328816,1963,1963,1963,1963,16
20250508,133100,423297408,1963,1963,1963,1963,0
20250508,133000,423297408,1963,1963,1963,1963,9
20250508,132900,423279741,1963,1963,1964,1963,170
20250508,132800,422946027,1963,1962,1963,1962,2
20250508,132700,422942102,1965,1965,1965,1965,0
20250508,132600,422942102,1965,1965,1965,1965,0
20250508,132500,422942102,1965,1965,1965,1965,9
20250508,132400,422924417,1965,1965,1965,1965,22
20250508,132300,422881187,1965,1965,1965,1965,4
20250508,132200,422873327,1965,1965,1965,1965,1
20250508,132100,422871362,1960,1960,1960,1960,0
20250508,132000,422871362,1960,1965,1965,1960,12
20250508,131900,422847787,1965,1965,1965,1965,0
20250508,131800,422847787,1965,1965,1965,1965,0
20250508,131700,422847787,1965,1965,1965,1965,0
20250508,131600,422847787,1965,1964,1965,1964,52
20250508,131500,422745647,1960,1963,1963,1959,1542
20250508,131400,419722631,1964,1964,1964,1964,0
20250508,131300,419722631,1964,1965,1965,1964,6
20250508,131200,419710846,1965,1965,1965,1965,0
20250508,131100,419710846,1965,1965,1965,1965,0
20250508,131000,419710846,1965,1965,1965,1965,1
20250508,130900,419708881,1963,1963,1963,1963,10
20250508,130800,419689251,1965,1964,1965,1964,151
20250508,130700,419392546,1964,1963,1964,1963,45
20250508,130600,419304168,1961,1961,1961,1961,0
20250508,130500,419304168,1961,1961,1961,1961,0
20250508,130400,419304168,1961,1961,1961,1961,0
20250508,130300,419304168,1961,1961,1961,1961,35
20250508,130200,419235533,1959,1959,1959,1959,1
20250508,130100,419233574,1961,1961,1961,1961,0
20250508,130000,419233574,1961,1961,1961,1961,1
20250508,125900,419231613,1961,1959,1961,1959,32
20250508,125800,419168923,1959,1959,1959,1958,794
20250508,125700,417613505,1961,1961,1961,1961,0
20250508,125600,417613505,1961,1961,1961,1961,53
20250508,125500,417509572,1961,1964,1964,1960,2447
20250508,125400,412711729,1964,1965,1965,1964,607
20250508,125300,411519281,1966,1966,1966,1966,44
20250508,125200,411432777,1966,1966,1966,1966,0
20250508,125100,411432777,1966,1966,1966,1966,79
20250508,125000,411277463,1966,1966,1966,1966,44
20250508,124900,411190959,1966,1966,1966,1966,9
20250508,124800,411173265,1964,1964,1964,1964,0
20250508,124700,411173265,1964,1964,1964,1964,0
20250508,124600,411173265,1964,1964,1964,1964,0
20250508,124500,411173265,1964,1965,1965,1964,374
20250508,124400,410438624,1965,1965,1965,1965,50
20250508,124300,410340374,1965,1965,1965,1965,0
20250508,124200,410340374,1965,1965,1965,1965,46
20250508,124100,410249984,1964,1964,1964,1964,0
20250508,124000,410249984,1964,1964,1964,1964,0
20250508,123900,410249984,1964,1964,1964,1964,0
20250508,123800,410249984,1964,1964,1964,1964,0
20250508,123700,410249984,1964,1965,1965,1964,348
20250508,123600,409566374,1965,1965,1965,1965,0
20250508,123500,409566374,1965,1965,1965,1965,0
20250508,123400,409566374,1965,1965,1965,1965,0
20250508,123300,409566374,1965,1965,1965,1965,163
20250508,123200,409246079,1967,1965,1967,1965,42
20250508,123100,409163523,1966,1966,1966,1966,70
20250508,123000,409025903,1966,1967,1967,1965,567
20250508,122900,407910957,1967,1967,1967,1967,11
20250508,122800,407889320,1966,1966,1966,1966,0
20250508,122700,407889320,1966,1968,1970,1966,316
20250508,122600,407267180,1965,1967,1967,1965,14
20250508,122500,407239655,1965,1965,1965,1965,0
20250508,122400,407239655,1965,1968,1968,1965,540
20250508,122300,406176943,1968,1966,1968,1966,90
20250508,122200,405999837,1965,1965,1965,1965,0
20250508,122100,405999837,1965,1965,1965,1965,0
20250508,122000,405999837,1965,1965,1965,1965,0
20250508,121900,405999837,1965,1965,1965,1965,0
20250508,121800,405999837,1965,1965,1965,1965,0
20250508,121700,405999837,1965,1965,1965,1965,0
20250508,121600,405999837,1965,1965,1965,1965,12
20250508,121500,405976257,1965,1967,1969,1965,14
20250508,121400,405948721,1969,1969,1969,1969,0
20250508,121300,405948721,1969,1965,1969,1965,12
20250508,121200,405925097,1970,1963,1970,1963,1782
20250508,121100,402424532,1965,1965,1965,1965,0
20250508,121000,402424532,1965,1965,1965,1965,0
20250508,120900,402424532,1965,1965,1965,1965,1
20250508,120800,402422567,1964,1959,1966,1959,1242
20250508,120700,399989341,1959,1959,1959,1959,0
20250508,120600,399989341,1959,1959,1959,1959,32
20250508,120500,399926653,1959,1962,1966,1959,3909
20250508,120400,392257596,1962,1965,1965,1962,76
20250508,120300,392108406,1965,1964,1965,1964,324
20250508,120200,391471846,1966,1966,1966,1966,0
20250508,120100,391471846,1966,1966,1966,1966,0
20250508,120000,391471846,1966,1966,1966,1966,0
20250508,115900,391471846,1966,1966,1966,1966,0
20250508,115800,391471846,1966,1966,1966,1966,0
20250508,115700,391471846,1966,1966,1966,1966,0
20250508,115600,391471846,1966,1963,1966,1956,7153
20250508,115500,377451684,1967,1967,1967,1967,23
20250508,115400,377406443,1967,1967,1967,1963,726
20250508,115300,375980665,1967,1967,1967,1967,500
20250508,115200,374997165,1967,1967,1967,1967,23
20250508,115100,374951924,1968,1968,1968,1968,0
20250508,115000,374951924,1968,1965,1968,1962,1002
20250508,114900,372985051,1969,1969,1969,1969,0
20250508,114800,372985051,1969,1969,1969,1969,200
20250508,114700,372591251,1969,1969,1969,1969,0
20250508,114600,372591251,1969,1968,1970,1968,405
20250508,114500,371793760,1968,1968,1968,1968,32
20250508,114400,371730784,1970,1970,1970,1970,0
20250508,114300,371730784,1970,1970,1970,1970,0
20250508,114200,371730784,1970,1970,1970,1970,0
20250508,114100,371730784,1970,1970,1970,1970,0
20250508,114000,371730784,1970,1970,1970,1970,0
20250508,113900,371730784,1970,1970,1970,1970,10
20250508,113800,371711084,1970,1964,1970,1964,153
20250508,113700,371410574,1964,1963,1964,1962,991
20250508,113600,369465726,1963,1963,1963,1963,1
20250508,113500,369463763,1963,1963,1963,1963,3
20250508,113400,369457874,1963,1963,1963,1963,17
20250508,113300,369424503,1963,1963,1963,1963,0
20250508,113200,369424503,1963,1963,1963,1963,0
20250508,113100,369424503,1963,1963,1963,1963,550
20250508,113000,368344853,1964,1964,1964,1964,4
20250508,112900,368336997,1964,1964,1964,1964,0
20250508,112800,368336997,1964,1964,1964,1964,1
20250508,112700,368335033,1964,1964,1964,1964,10
20250508,112600,368315393,1963,1963,1963,1963,0
20250508,112500,368315393,1963,1963,1963,1963,200
20250508,112400,367922793,1963,1963,1963,1963,0
20250508,112300,367922793,1963,1963,1963,1963,299
20250508,112200,367335856,1964,1964,1964,1964,46
20250508,112100,367245512,1963,1965,1965,1963,2259
20250508,112000,362810975,1969,1969,1969,1969,0
20250508,111900,362810975,1969,1969,1969,1969,0
20250508,111800,362810975,1969,1969,1969,1969,100
20250508,111700,362614075,1969,1969,1969,1969,5
20250508,111600,362604230,1970,1969,1970,1964,9066
20250508,111500,344789106,1970,1970,1970,1970,0
20250508,111400,344789106,1970,1970,1970,1970,0
20250508,111300,344789106,1970,1970,1970,1970,0
20250508,111200,344789106,1970,1970,1970,1970,3
20250508,111100,344783196,1966,1966,1966,1966,400
20250508,111000,343996796,1966,1966,1966,1966,1
20250508,110900,343994830,1966,1966,1966,1966,0
20250508,110800,343994830,1966,1970,1970,1965,7925
20250508,110700,328393563,1970,1972,1972,1970,1376
20250508,110600,325682839,1971,1972,1972,1971,1836
20250508,110500,322063959,1972,1971,1972,1971,5014
20250508,110400,312180985,1972,1973,1973,1972,1684
20250508,110300,308859608,1975,1975,1975,1975,0
20250508,110200,308859608,1975,1974,1975,1974,900
20250508,110100,307082997,1976,1976,1976,1976,0
20250508,110000,307082997,1976,1976,1976,1976,0
20250508,105900,307082997,1976,1976,1976,1976,20
20250508,105800,307043477,1975,1975,1976,1975,29
20250508,105700,306986199,1975,1975,1976,1975,1542
20250508,105600,303940706,1976,1976,1976,1976,0
20250508,105500,303940706,1976,1974,1976,1974,5818
20250508,105400,292454473,1975,1975,1975,1975,0
20250508,105300,292454473,1975,1978,1978,1975,7828
20250508,105200,276986658,1977,1977,1977,1977,0
20250508,105100,276986658,1977,1977,1977,1977,0
20250508,105000,276986658,1977,1977,1977,1977,0
20250508,104900,276986658,1977,1977,1977,1977,0
20250508,104800,276986658,1977,1977,1977,1977,0
20250508,104700,276986658,1977,1977,1977,1977,346
20250508,104600,276302616,1978,1978,1978,1978,1
20250508,104500,276300638,1978,1978,1978,1978,245
20250508,104400,275816028,1979,1979,1980,1978,108
20250508,104300,275602345,1980,1977,1980,1977,7
20250508,104200,275588493,1977,1980,1980,1977,174
20250508,104100,275244189,1980,1977,1980,1977,278
20250508,104000,274694409,1977,1977,1977,1977,550
20250508,103900,273607059,1977,1977,1977,1977,1
20250508,103800,273605082,1978,1978,1978,1978,8
20250508,103700,273589258,1980,1980,1980,1980,0
20250508,103600,273589258,1980,1980,1980,1980,0
20250508,103500,273589258,1980,1980,1980,1980,80
20250508,103400,273430858,1980,1980,1980,1980,0
20250508,103300,273430858,1980,1980,1980,1980,566
20250508,103200,272310178,1980,1980,1980,1980,170
20250508,103100,271973578,1980,1977,1980,1976,2620
20250508,103000,266794627,1977,1981,1981,1977,5090
20250508,102900,256717348,1980,1981,1981,1980,1695
20250508,102800,253359844,1985,1981,1985,1981,1812
20250508,102700,249767201,1987,1987,1987,1987,0
20250508,102600,249767201,1987,1987,1987,1987,31
20250508,102500,249705604,1988,1988,1988,1988,0
20250508,102400,249705604,1988,1988,1988,1988,0
20250508,102300,249705604,1988,1986,1988,1986,1704
20250508,102200,246318094,1984,1988,1988,1984,1038
20250508,102100,244257830,1986,1986,1988,1986,2113
20250508,102000,240060106,1980,1986,1986,1980,44
20250508,101900,239972782,1985,1985,1985,1985,100
20250508,101800,239774282,1986,1981,1986,1981,4
20250508,101700,239766348,1981,1981,1986,1981,3436
20250508,101600,232959502,1981,1981,1981,1981,155
20250508,101500,232652447,1980,1988,1988,1980,821
20250508,101400,231025605,1988,1988,1988,1987,322
20250508,101300,230385479,1988,1988,1988,1988,500
20250508,101200,229391479,1989,1989,1989,1989,0
20250508,101100,229391479,1989,1989,1989,1989,47
20250508,101000,229297996,1988,1988,1988,1988,303
20250508,100900,228695632,1988,1988,1988,1980,10614
20250508,100800,207672308,1989,1989,1989,1989,329
20250508,100700,207017927,1992,1981,1992,1980,17558
20250508,100600,172109642,1981,1987,1987,1981,266
20250508,100500,171582684,1988,1988,1988,1988,0
20250508,100400,171582684,1988,1988,1988,1988,508
20250508,100300,170572780,1980,1987,1989,1980,12281
20250508,100200,146225159,1987,1988,1988,1987,1117
20250508,100100,144004867,1988,1984,1988,1984,140
20250508,100000,143727093,1984,1984,1988,1984,3105
20250508,095900,137566453,1985,1988,1988,1985,3
20250508,095800,137560492,1984,1989,1989,1984,1688
20250508,095700,134203313,1984,1980,1990,1980,13486
20250508,095600,107440517,1980,1979,1980,1978,1524
20250508,095500,104424541,1979,1980,1980,1979,10
20250508,095400,104404750,1980,1978,1981,1978,6230
20250508,095300,92071871,1978,1976,1978,1973,770
20250508,095200,90550097,1976,1976,1976,1976,213
20250508,095100,90129209,1976,1973,1976,1973,4
20250508,095000,90121311,1973,1976,1976,1973,488
20250508,094900,89158481,1973,1978,1978,1973,1181
20250508,094800,86827138,1978,1978,1978,1978,550
20250508,094700,85739238,1978,1978,1978,1978,10
20250508,094600,85719458,1978,1978,1978,1978,297
20250508,094500,85131992,1978,1975,1978,1974,5273
20250508,094400,74710170,1974,1974,1974,1973,1070
20250508,094300,72598061,1974,1975,1975,1974,7
20250508,094200,72584237,1975,1975,1975,1975,433
20250508,094100,71729062,1975,1976,1976,1975,163
20250508,094000,71407060,1976,1977,1977,1976,3
20250508,093900,71401130,1975,1974,1975,1974,2808
20250508,093800,65856813,1975,1975,1975,1975,0
20250508,093700,65856813,1975,1975,1975,1975,0
20250508,093600,65856813,1975,1975,1975,1975,0
20250508,093500,65856813,1975,1975,1975,1975,0
20250508,093400,65856813,1975,1975,1975,1975,0
20250508,093300,65856813,1975,1975,1975,1975,198
20250508,093200,65465763,1975,1973,1975,1973,2908
20250508,093100,59725619,1970,1971,1971,1970,1660
20250508,093000,56454769,1974,1974,1974,1974,2
20250508,092900,56450821,1974,1974,1974,1973,206
20250508,092800,56044279,1975,1974,1975,1973,759
20250508,092700,54546255,1974,1974,1975,1970,1403
20250508,092600,51776247,1974,1969,1974,1969,252
20250508,092500,51279646,1972,1969,1972,1969,3279
20250508,092400,44821104,1969,1969,1969,1969,0
20250508,092300,44821104,1969,1969,1969,1969,500
20250508,092200,43836604,1969,1969,1969,1969,2
20250508,092100,43832666,1968,1968,1968,1968,20
20250508,092000,43793306,1962,1970,1970,1962,225
20250508,091900,43351485,1969,1970,1970,1969,400
20250508,091800,42563585,1970,1970,1970,1970,13
20250508,091700,42537975,1970,1970,1970,1970,9
20250508,091600,42520245,1970,1970,1970,1970,180
20250508,091500,42165645,1970,1970,1970,1960,67
20250508,091400,42034275,1970,1969,1970,1959,3820
20250508,091300,34512703,1969,1967,1969,1958,56
20250508,091200,34402591,1965,1960,1965,1956,3552
20250508,091100,27447679,1965,1965,1965,1965,0
20250508,091000,27447679,1965,1965,1965,1956,62
20250508,090900,27326209,1965,1960,1965,1957,2302
20250508,090800,22819976,1969,1967,1969,1967,600
20250508,090700,21639262,1967,1967,1967,1967,222
20250508,090600,21202588,1965,1964,1965,1964,1104
20250508,090500,19033734,1965,1954,1965,1954,4536
20250508,090400,10145423,1954,1950,1954,1946,1292
20250508,090300,7627388,1958,1958,1958,1958,0
20250508,090200,7627388,1958,1958,1958,1947,495
20250508,090100,6663601,1946,1950,1958,1946,1274
20250508,090000,4181725,1959,1956,1959,1949,1913
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 185300 530736994 1963 1963 1963 1963 5748
3 20250508 185200 530736994 1963 1963 1963 1963 0
4 20250508 185100 530736994 1963 1963 1963 1963 0
5 20250508 185000 530736994 1963 1963 1963 1963 0
6 20250508 184900 530736994 1963 1963 1963 1963 0
7 20250508 184800 530736994 1963 1963 1963 1963 0
8 20250508 184700 530736994 1963 1963 1963 1963 0
9 20250508 184600 530736994 1963 1963 1963 1963 0
10 20250508 184500 530736994 1963 1963 1963 1963 0
11 20250508 184400 530736994 1963 1963 1963 1963 0
12 20250508 184300 530736994 1963 1963 1963 1963 0
13 20250508 184200 530736994 1963 1963 1963 1963 0
14 20250508 184100 530736994 1963 1963 1963 1963 0
15 20250508 184000 530736994 1963 1963 1963 1963 0
16 20250508 183900 530736994 1963 1963 1963 1963 0
17 20250508 183800 530736994 1963 1963 1963 1963 0
18 20250508 183700 530736994 1963 1963 1963 1963 0
19 20250508 183600 530736994 1963 1963 1963 1963 0
20 20250508 183500 530736994 1963 1963 1963 1963 0
21 20250508 183400 530736994 1963 1963 1963 1963 0
22 20250508 183300 530736994 1963 1963 1963 1963 0
23 20250508 183200 530736994 1963 1963 1963 1963 0
24 20250508 183100 530736994 1963 1963 1963 1963 0
25 20250508 183000 530736994 1963 1963 1963 1963 0
26 20250508 182900 530736994 1963 1963 1963 1963 0
27 20250508 182800 530736994 1963 1963 1963 1963 0
28 20250508 182700 530736994 1963 1963 1963 1963 0
29 20250508 182600 530736994 1963 1963 1963 1963 0
30 20250508 182500 530736994 1963 1963 1963 1963 0
31 20250508 182400 530736994 1963 1963 1963 1963 0
32 20250508 182300 530736994 1963 1963 1963 1963 5748
33 20250508 182200 530736994 1963 1963 1963 1963 0
34 20250508 182100 530736994 1963 1963 1963 1963 0
35 20250508 182000 530736994 1963 1963 1963 1963 0
36 20250508 181900 530736994 1963 1963 1963 1963 0
37 20250508 181800 530736994 1963 1963 1963 1963 0
38 20250508 181700 530736994 1963 1963 1963 1963 0
39 20250508 181600 530736994 1963 1963 1963 1963 0
40 20250508 181500 530736994 1963 1963 1963 1963 0
41 20250508 181400 530736994 1963 1963 1963 1963 0
42 20250508 181300 530736994 1963 1963 1963 1963 0
43 20250508 181200 530736994 1963 1963 1963 1963 0
44 20250508 181100 530736994 1963 1963 1963 1963 0
45 20250508 181000 530736994 1963 1963 1963 1963 0
46 20250508 180900 530736994 1963 1963 1963 1963 0
47 20250508 180800 530736994 1963 1963 1963 1963 0
48 20250508 180700 530736994 1963 1963 1963 1963 0
49 20250508 180600 530736994 1963 1963 1963 1963 0
50 20250508 180500 530736994 1963 1963 1963 1963 0
51 20250508 180400 530736994 1963 1963 1963 1963 0
52 20250508 180300 530736994 1963 1963 1963 1963 0
53 20250508 180200 530736994 1963 1963 1963 1963 0
54 20250508 180100 530736994 1963 1963 1963 1963 0
55 20250508 180000 530736994 1963 1963 1963 1963 0
56 20250508 175900 530736994 1963 1963 1963 1963 0
57 20250508 175800 530736994 1963 1963 1963 1963 0
58 20250508 175700 530736994 1963 1963 1963 1963 0
59 20250508 175600 530736994 1963 1963 1963 1963 0
60 20250508 175500 530736994 1963 1963 1963 1963 0
61 20250508 175400 530736994 1963 1963 1963 1963 0
62 20250508 175300 530736994 1963 1963 1963 1963 5748
63 20250508 175200 530736994 1963 1963 1963 1963 0
64 20250508 175100 530736994 1963 1963 1963 1963 0
65 20250508 175000 530736994 1963 1963 1963 1963 0
66 20250508 174900 530736994 1963 1963 1963 1963 0
67 20250508 174800 530736994 1963 1963 1963 1963 0
68 20250508 174700 530736994 1963 1963 1963 1963 0
69 20250508 174600 530736994 1963 1963 1963 1963 0
70 20250508 174500 530736994 1963 1963 1963 1963 0
71 20250508 174400 530736994 1963 1963 1963 1963 0
72 20250508 174300 530736994 1963 1963 1963 1963 0
73 20250508 174200 530736994 1963 1963 1963 1963 0
74 20250508 174100 530736994 1963 1963 1963 1963 0
75 20250508 174000 530736994 1963 1963 1963 1963 0
76 20250508 173900 530736994 1963 1963 1963 1963 0
77 20250508 173800 530736994 1963 1963 1963 1963 0
78 20250508 173700 530736994 1963 1963 1963 1963 0
79 20250508 173600 530736994 1963 1963 1963 1963 0
80 20250508 173500 530736994 1963 1963 1963 1963 0
81 20250508 173400 530736994 1963 1963 1963 1963 0
82 20250508 173300 530736994 1963 1963 1963 1963 0
83 20250508 173200 530736994 1963 1963 1963 1963 0
84 20250508 173100 530736994 1963 1963 1963 1963 0
85 20250508 173000 530736994 1963 1963 1963 1963 0
86 20250508 172900 530736994 1963 1963 1963 1963 0
87 20250508 172800 530736994 1963 1963 1963 1963 0
88 20250508 172700 530736994 1963 1963 1963 1963 0
89 20250508 172600 530736994 1963 1963 1963 1963 0
90 20250508 172500 530736994 1963 1963 1963 1963 0
91 20250508 172400 530736994 1963 1963 1963 1963 0
92 20250508 172300 530736994 1963 1963 1963 1963 5748
93 20250508 172200 530736994 1963 1963 1963 1963 0
94 20250508 172100 530736994 1963 1963 1963 1963 0
95 20250508 172000 530736994 1963 1963 1963 1963 0
96 20250508 171900 530736994 1963 1963 1963 1963 0
97 20250508 171800 530736994 1963 1963 1963 1963 0
98 20250508 171700 530736994 1963 1963 1963 1963 0
99 20250508 171600 530736994 1963 1963 1963 1963 0
100 20250508 171500 530736994 1963 1963 1963 1963 0
101 20250508 171400 530736994 1963 1963 1963 1963 0
102 20250508 171300 530736994 1963 1963 1963 1963 0
103 20250508 171200 530736994 1963 1963 1963 1963 0
104 20250508 171100 530736994 1963 1963 1963 1963 0
105 20250508 171000 530736994 1963 1963 1963 1963 0
106 20250508 170900 530736994 1963 1963 1963 1963 0
107 20250508 170800 530736994 1963 1963 1963 1963 0
108 20250508 170700 530736994 1963 1963 1963 1963 0
109 20250508 170600 530736994 1963 1963 1963 1963 0
110 20250508 170500 530736994 1963 1963 1963 1963 0
111 20250508 170400 530736994 1963 1963 1963 1963 0
112 20250508 170300 530736994 1963 1963 1963 1963 0
113 20250508 170200 530736994 1963 1963 1963 1963 0
114 20250508 170100 530736994 1963 1963 1963 1963 0
115 20250508 170000 530736994 1963 1963 1963 1963 0
116 20250508 165900 530736994 1963 1963 1963 1963 0
117 20250508 165800 530736994 1963 1963 1963 1963 0
118 20250508 165700 530736994 1963 1963 1963 1963 0
119 20250508 165600 530736994 1963 1963 1963 1963 0
120 20250508 165500 530736994 1963 1963 1963 1963 0
121 20250508 165400 530736994 1963 1963 1963 1963 0
122 20250508 165300 530736994 1963 1963 1963 1963 5748
123 20250508 165200 530736994 1963 1963 1963 1963 0
124 20250508 165100 530736994 1963 1963 1963 1963 0
125 20250508 165000 530736994 1963 1963 1963 1963 0
126 20250508 164900 530736994 1963 1963 1963 1963 0
127 20250508 164800 530736994 1963 1963 1963 1963 0
128 20250508 164700 530736994 1963 1963 1963 1963 0
129 20250508 164600 530736994 1963 1963 1963 1963 0
130 20250508 164500 530736994 1963 1963 1963 1963 0
131 20250508 164400 530736994 1963 1963 1963 1963 0
132 20250508 164300 530736994 1963 1963 1963 1963 0
133 20250508 164200 530736994 1963 1963 1963 1963 0
134 20250508 164100 530736994 1963 1963 1963 1963 0
135 20250508 164000 530736994 1963 1963 1963 1963 0
136 20250508 163900 530736994 1963 1963 1963 1963 0
137 20250508 163800 530736994 1963 1963 1963 1963 0
138 20250508 163700 530736994 1963 1963 1963 1963 0
139 20250508 163600 530736994 1963 1963 1963 1963 0
140 20250508 163500 530736994 1963 1963 1963 1963 0
141 20250508 163400 530736994 1963 1963 1963 1963 0
142 20250508 163300 530736994 1963 1963 1963 1963 0
143 20250508 163200 530736994 1963 1963 1963 1963 0
144 20250508 163100 530736994 1963 1963 1963 1963 0
145 20250508 163000 530736994 1963 1963 1963 1963 0
146 20250508 162900 530736994 1963 1963 1963 1963 0
147 20250508 162800 530736994 1963 1963 1963 1963 0
148 20250508 162700 530736994 1963 1963 1963 1963 0
149 20250508 162600 530736994 1963 1963 1963 1963 0
150 20250508 162500 530736994 1963 1963 1963 1963 0
151 20250508 162400 530736994 1963 1963 1963 1963 0
152 20250508 162300 530736994 1963 1963 1963 1963 5748
153 20250508 162200 530736994 1963 1963 1963 1963 0
154 20250508 162100 530736994 1963 1963 1963 1963 0
155 20250508 162000 530736994 1963 1963 1963 1963 0
156 20250508 161900 530736994 1963 1963 1963 1963 0
157 20250508 161800 530736994 1963 1963 1963 1963 0
158 20250508 161700 530736994 1963 1963 1963 1963 0
159 20250508 161600 530736994 1963 1963 1963 1963 0
160 20250508 161500 530736994 1963 1963 1963 1963 0
161 20250508 161400 530736994 1963 1963 1963 1963 0
162 20250508 161300 530736994 1963 1963 1963 1963 0
163 20250508 161200 530736994 1963 1963 1963 1963 0
164 20250508 161100 530736994 1963 1963 1963 1963 0
165 20250508 161000 530736994 1963 1963 1963 1963 0
166 20250508 160900 530736994 1963 1963 1963 1963 0
167 20250508 160800 530736994 1963 1963 1963 1963 0
168 20250508 160700 530736994 1963 1963 1963 1963 0
169 20250508 160600 530736994 1963 1963 1963 1963 0
170 20250508 160500 530736994 1963 1963 1963 1963 0
171 20250508 160400 530736994 1963 1963 1963 1963 0
172 20250508 160300 530736994 1963 1963 1963 1963 0
173 20250508 160200 530736994 1963 1963 1963 1963 0
174 20250508 160100 530736994 1963 1963 1963 1963 0
175 20250508 160000 530736994 1963 1963 1963 1963 0
176 20250508 155900 530736994 1963 1963 1963 1963 0
177 20250508 155800 530736994 1963 1963 1963 1963 0
178 20250508 155700 530736994 1963 1963 1963 1963 0
179 20250508 155600 530736994 1963 1963 1963 1963 0
180 20250508 155500 530736994 1963 1963 1963 1963 0
181 20250508 155400 530736994 1963 1963 1963 1963 0
182 20250508 155300 530736994 1963 1963 1963 1963 5748
183 20250508 155200 530736994 1963 1963 1963 1963 0
184 20250508 155100 530736994 1963 1963 1963 1963 0
185 20250508 155000 530736994 1963 1963 1963 1963 0
186 20250508 154900 530736994 1963 1963 1963 1963 0
187 20250508 154800 530736994 1963 1963 1963 1963 0
188 20250508 154700 530736994 1963 1963 1963 1963 0
189 20250508 154600 530736994 1963 1963 1963 1963 0
190 20250508 154500 530736994 1963 1963 1963 1963 0
191 20250508 154400 530736994 1963 1963 1963 1963 0
192 20250508 154300 530736994 1963 1963 1963 1963 0
193 20250508 154200 530736994 1963 1963 1963 1963 0
194 20250508 154100 530736994 1963 1963 1963 1963 0
195 20250508 154000 530736994 1963 1963 1963 1963 0
196 20250508 153900 530736994 1963 1963 1963 1963 0
197 20250508 153800 530736994 1963 1963 1963 1963 0
198 20250508 153700 530736994 1963 1963 1963 1963 0
199 20250508 153600 530736994 1963 1963 1963 1963 0
200 20250508 153500 530736994 1963 1963 1963 1963 0
201 20250508 153400 530736994 1963 1963 1963 1963 0
202 20250508 153300 530736994 1963 1963 1963 1963 0
203 20250508 153200 530736994 1963 1963 1963 1963 0
204 20250508 153100 530736994 1963 1963 1963 1963 0
205 20250508 153000 530736994 1963 1963 1963 1963 5748
206 20250508 152900 519453670 1956 1956 1956 1956 0
207 20250508 152800 519453670 1956 1956 1956 1956 0
208 20250508 152700 519453670 1956 1956 1956 1956 0
209 20250508 152600 519453670 1956 1956 1956 1956 0
210 20250508 152500 519453670 1956 1956 1956 1956 0
211 20250508 152400 519453670 1956 1956 1956 1956 0
212 20250508 152300 519453670 1956 1956 1956 1956 0
213 20250508 152200 519453670 1956 1956 1956 1956 0
214 20250508 152100 519453670 1956 1956 1956 1956 0
215 20250508 152000 519453670 1956 1956 1956 1956 0
216 20250508 151900 519453670 1956 1960 1960 1956 2054
217 20250508 151800 515435738 1956 1960 1960 1956 138
218 20250508 151700 515165801 1956 1960 1960 1956 2
219 20250508 151600 515161885 1955 1955 1955 1955 0
220 20250508 151500 515161885 1955 1955 1960 1955 94
221 20250508 151400 514978050 1960 1962 1962 1960 650
222 20250508 151300 513702950 1962 1960 1963 1955 2107
223 20250508 151200 509580647 1963 1963 1963 1963 0
224 20250508 151100 509580647 1963 1963 1963 1963 0
225 20250508 151000 509580647 1963 1963 1963 1963 0
226 20250508 150900 509580647 1963 1963 1963 1963 0
227 20250508 150800 509580647 1963 1963 1963 1963 0
228 20250508 150700 509580647 1963 1960 1963 1960 1166
229 20250508 150600 507295262 1960 1958 1960 1957 2041
230 20250508 150500 503297980 1960 1958 1960 1958 202
231 20250508 150400 502902460 1960 1960 1960 1960 8
232 20250508 150300 502886780 1960 1963 1963 1960 36
233 20250508 150200 502816205 1963 1958 1963 1958 520
234 20250508 150100 501796945 1963 1963 1963 1963 0
235 20250508 150000 501796945 1963 1963 1963 1954 251
236 20250508 145900 501306032 1963 1959 1963 1953 11181
237 20250508 145800 479434517 1960 1960 1960 1960 0
238 20250508 145700 479434517 1960 1959 1963 1959 105
239 20250508 145600 479228718 1959 1959 1959 1959 0
240 20250508 145500 479228718 1959 1959 1959 1959 0
241 20250508 145400 479228718 1959 1959 1959 1959 18
242 20250508 145300 479193456 1960 1960 1960 1960 8
243 20250508 145200 479177776 1960 1960 1960 1960 0
244 20250508 145100 479177776 1960 1961 1961 1960 252
245 20250508 145000 478683617 1962 1963 1963 1962 676
246 20250508 144900 477356700 1962 1962 1962 1962 200
247 20250508 144800 476964300 1962 1962 1962 1962 0
248 20250508 144700 476964300 1962 1962 1962 1962 520
249 20250508 144600 475944060 1961 1961 1961 1961 195
250 20250508 144500 475561665 1961 1961 1961 1961 0
251 20250508 144400 475561665 1961 1961 1961 1961 0
252 20250508 144300 475561665 1961 1961 1961 1961 9
253 20250508 144200 475544016 1957 1957 1961 1957 527
254 20250508 144100 474512573 1961 1961 1961 1961 7
255 20250508 144000 474498846 1961 1961 1961 1961 0
256 20250508 143900 474498846 1961 1962 1962 1961 168
257 20250508 143800 474169388 1962 1961 1962 1961 1082
258 20250508 143700 472047504 1961 1961 1961 1961 1
259 20250508 143600 472045543 1963 1963 1963 1963 5
260 20250508 143500 472035728 1963 1963 1963 1963 7
261 20250508 143400 472021987 1963 1958 1963 1958 841
262 20250508 143300 470375304 1963 1959 1963 1959 2
263 20250508 143200 470371382 1964 1961 1965 1958 5172
264 20250508 143100 460235894 1961 1961 1961 1961 1
265 20250508 143000 460233933 1964 1964 1964 1964 0
266 20250508 142900 460233933 1964 1964 1964 1964 0
267 20250508 142800 460233933 1964 1960 1964 1960 627
268 20250508 142700 459004969 1965 1965 1965 1965 0
269 20250508 142600 459004969 1965 1965 1965 1965 0
270 20250508 142500 459004969 1965 1965 1965 1965 0
271 20250508 142400 459004969 1965 1965 1965 1965 5
272 20250508 142300 458995144 1965 1960 1965 1960 128
273 20250508 142200 458743755 1963 1963 1963 1963 20
274 20250508 142100 458704495 1963 1962 1963 1962 760
275 20250508 142000 457212799 1962 1959 1962 1958 618
276 20250508 141900 456001966 1959 1959 1959 1959 15
277 20250508 141800 455972581 1959 1959 1959 1959 8
278 20250508 141700 455956909 1958 1958 1958 1958 5
279 20250508 141600 455947119 1958 1958 1958 1958 44
280 20250508 141500 455860967 1958 1958 1958 1958 0
281 20250508 141400 455860967 1958 1958 1958 1958 710
282 20250508 141300 454470787 1958 1956 1958 1956 621
283 20250508 141200 453256109 1957 1957 1957 1957 621
284 20250508 141100 452040812 1958 1958 1958 1958 0
285 20250508 141000 452040812 1958 1958 1958 1958 807
286 20250508 140900 450460706 1958 1958 1958 1958 0
287 20250508 140800 450460706 1958 1958 1958 1958 1
288 20250508 140700 450458748 1957 1957 1957 1957 0
289 20250508 140600 450458748 1957 1957 1957 1957 0
290 20250508 140500 450458748 1957 1961 1961 1957 7829
291 20250508 140400 435126379 1962 1962 1962 1962 0
292 20250508 140300 435126379 1962 1962 1962 1962 0
293 20250508 140200 435126379 1962 1962 1962 1962 200
294 20250508 140100 434733979 1962 1962 1962 1962 0
295 20250508 140000 434733979 1962 1962 1962 1962 0
296 20250508 135900 434733979 1962 1962 1962 1962 0
297 20250508 135800 434733979 1962 1960 1962 1960 224
298 20250508 135700 434294528 1960 1959 1960 1959 304
299 20250508 135600 433698692 1960 1960 1960 1960 200
300 20250508 135500 433306692 1962 1962 1962 1962 0
301 20250508 135400 433306692 1962 1962 1962 1962 0
302 20250508 135300 433306692 1962 1962 1962 1962 0
303 20250508 135200 433306692 1962 1961 1962 1961 37
304 20250508 135100 433234121 1961 1960 1961 1959 53
305 20250508 135000 433130241 1960 1960 1960 1960 189
306 20250508 134900 432759801 1959 1959 1959 1959 0
307 20250508 134800 432759801 1959 1959 1959 1959 0
308 20250508 134700 432759801 1959 1959 1959 1959 1
309 20250508 134600 432757842 1959 1959 1959 1959 502
310 20250508 134500 431774424 1959 1959 1959 1959 0
311 20250508 134400 431774424 1959 1960 1960 1959 359
312 20250508 134300 431070793 1960 1960 1960 1960 100
313 20250508 134200 430874793 1961 1960 1961 1960 752
314 20250508 134100 429400871 1959 1959 1959 1959 0
315 20250508 134000 429400871 1959 1959 1959 1959 154
316 20250508 133900 429099185 1959 1959 1959 1959 100
317 20250508 133800 428903285 1958 1960 1961 1958 2149
318 20250508 133700 424693223 1960 1960 1960 1960 55
319 20250508 133600 424585423 1960 1960 1960 1960 0
320 20250508 133500 424585423 1960 1960 1960 1960 2
321 20250508 133400 424581503 1960 1962 1962 1960 634
322 20250508 133300 423338631 1963 1963 1963 1963 5
323 20250508 133200 423328816 1963 1963 1963 1963 16
324 20250508 133100 423297408 1963 1963 1963 1963 0
325 20250508 133000 423297408 1963 1963 1963 1963 9
326 20250508 132900 423279741 1963 1963 1964 1963 170
327 20250508 132800 422946027 1963 1962 1963 1962 2
328 20250508 132700 422942102 1965 1965 1965 1965 0
329 20250508 132600 422942102 1965 1965 1965 1965 0
330 20250508 132500 422942102 1965 1965 1965 1965 9
331 20250508 132400 422924417 1965 1965 1965 1965 22
332 20250508 132300 422881187 1965 1965 1965 1965 4
333 20250508 132200 422873327 1965 1965 1965 1965 1
334 20250508 132100 422871362 1960 1960 1960 1960 0
335 20250508 132000 422871362 1960 1965 1965 1960 12
336 20250508 131900 422847787 1965 1965 1965 1965 0
337 20250508 131800 422847787 1965 1965 1965 1965 0
338 20250508 131700 422847787 1965 1965 1965 1965 0
339 20250508 131600 422847787 1965 1964 1965 1964 52
340 20250508 131500 422745647 1960 1963 1963 1959 1542
341 20250508 131400 419722631 1964 1964 1964 1964 0
342 20250508 131300 419722631 1964 1965 1965 1964 6
343 20250508 131200 419710846 1965 1965 1965 1965 0
344 20250508 131100 419710846 1965 1965 1965 1965 0
345 20250508 131000 419710846 1965 1965 1965 1965 1
346 20250508 130900 419708881 1963 1963 1963 1963 10
347 20250508 130800 419689251 1965 1964 1965 1964 151
348 20250508 130700 419392546 1964 1963 1964 1963 45
349 20250508 130600 419304168 1961 1961 1961 1961 0
350 20250508 130500 419304168 1961 1961 1961 1961 0
351 20250508 130400 419304168 1961 1961 1961 1961 0
352 20250508 130300 419304168 1961 1961 1961 1961 35
353 20250508 130200 419235533 1959 1959 1959 1959 1
354 20250508 130100 419233574 1961 1961 1961 1961 0
355 20250508 130000 419233574 1961 1961 1961 1961 1
356 20250508 125900 419231613 1961 1959 1961 1959 32
357 20250508 125800 419168923 1959 1959 1959 1958 794
358 20250508 125700 417613505 1961 1961 1961 1961 0
359 20250508 125600 417613505 1961 1961 1961 1961 53
360 20250508 125500 417509572 1961 1964 1964 1960 2447
361 20250508 125400 412711729 1964 1965 1965 1964 607
362 20250508 125300 411519281 1966 1966 1966 1966 44
363 20250508 125200 411432777 1966 1966 1966 1966 0
364 20250508 125100 411432777 1966 1966 1966 1966 79
365 20250508 125000 411277463 1966 1966 1966 1966 44
366 20250508 124900 411190959 1966 1966 1966 1966 9
367 20250508 124800 411173265 1964 1964 1964 1964 0
368 20250508 124700 411173265 1964 1964 1964 1964 0
369 20250508 124600 411173265 1964 1964 1964 1964 0
370 20250508 124500 411173265 1964 1965 1965 1964 374
371 20250508 124400 410438624 1965 1965 1965 1965 50
372 20250508 124300 410340374 1965 1965 1965 1965 0
373 20250508 124200 410340374 1965 1965 1965 1965 46
374 20250508 124100 410249984 1964 1964 1964 1964 0
375 20250508 124000 410249984 1964 1964 1964 1964 0
376 20250508 123900 410249984 1964 1964 1964 1964 0
377 20250508 123800 410249984 1964 1964 1964 1964 0
378 20250508 123700 410249984 1964 1965 1965 1964 348
379 20250508 123600 409566374 1965 1965 1965 1965 0
380 20250508 123500 409566374 1965 1965 1965 1965 0
381 20250508 123400 409566374 1965 1965 1965 1965 0
382 20250508 123300 409566374 1965 1965 1965 1965 163
383 20250508 123200 409246079 1967 1965 1967 1965 42
384 20250508 123100 409163523 1966 1966 1966 1966 70
385 20250508 123000 409025903 1966 1967 1967 1965 567
386 20250508 122900 407910957 1967 1967 1967 1967 11
387 20250508 122800 407889320 1966 1966 1966 1966 0
388 20250508 122700 407889320 1966 1968 1970 1966 316
389 20250508 122600 407267180 1965 1967 1967 1965 14
390 20250508 122500 407239655 1965 1965 1965 1965 0
391 20250508 122400 407239655 1965 1968 1968 1965 540
392 20250508 122300 406176943 1968 1966 1968 1966 90
393 20250508 122200 405999837 1965 1965 1965 1965 0
394 20250508 122100 405999837 1965 1965 1965 1965 0
395 20250508 122000 405999837 1965 1965 1965 1965 0
396 20250508 121900 405999837 1965 1965 1965 1965 0
397 20250508 121800 405999837 1965 1965 1965 1965 0
398 20250508 121700 405999837 1965 1965 1965 1965 0
399 20250508 121600 405999837 1965 1965 1965 1965 12
400 20250508 121500 405976257 1965 1967 1969 1965 14
401 20250508 121400 405948721 1969 1969 1969 1969 0
402 20250508 121300 405948721 1969 1965 1969 1965 12
403 20250508 121200 405925097 1970 1963 1970 1963 1782
404 20250508 121100 402424532 1965 1965 1965 1965 0
405 20250508 121000 402424532 1965 1965 1965 1965 0
406 20250508 120900 402424532 1965 1965 1965 1965 1
407 20250508 120800 402422567 1964 1959 1966 1959 1242
408 20250508 120700 399989341 1959 1959 1959 1959 0
409 20250508 120600 399989341 1959 1959 1959 1959 32
410 20250508 120500 399926653 1959 1962 1966 1959 3909
411 20250508 120400 392257596 1962 1965 1965 1962 76
412 20250508 120300 392108406 1965 1964 1965 1964 324
413 20250508 120200 391471846 1966 1966 1966 1966 0
414 20250508 120100 391471846 1966 1966 1966 1966 0
415 20250508 120000 391471846 1966 1966 1966 1966 0
416 20250508 115900 391471846 1966 1966 1966 1966 0
417 20250508 115800 391471846 1966 1966 1966 1966 0
418 20250508 115700 391471846 1966 1966 1966 1966 0
419 20250508 115600 391471846 1966 1963 1966 1956 7153
420 20250508 115500 377451684 1967 1967 1967 1967 23
421 20250508 115400 377406443 1967 1967 1967 1963 726
422 20250508 115300 375980665 1967 1967 1967 1967 500
423 20250508 115200 374997165 1967 1967 1967 1967 23
424 20250508 115100 374951924 1968 1968 1968 1968 0
425 20250508 115000 374951924 1968 1965 1968 1962 1002
426 20250508 114900 372985051 1969 1969 1969 1969 0
427 20250508 114800 372985051 1969 1969 1969 1969 200
428 20250508 114700 372591251 1969 1969 1969 1969 0
429 20250508 114600 372591251 1969 1968 1970 1968 405
430 20250508 114500 371793760 1968 1968 1968 1968 32
431 20250508 114400 371730784 1970 1970 1970 1970 0
432 20250508 114300 371730784 1970 1970 1970 1970 0
433 20250508 114200 371730784 1970 1970 1970 1970 0
434 20250508 114100 371730784 1970 1970 1970 1970 0
435 20250508 114000 371730784 1970 1970 1970 1970 0
436 20250508 113900 371730784 1970 1970 1970 1970 10
437 20250508 113800 371711084 1970 1964 1970 1964 153
438 20250508 113700 371410574 1964 1963 1964 1962 991
439 20250508 113600 369465726 1963 1963 1963 1963 1
440 20250508 113500 369463763 1963 1963 1963 1963 3
441 20250508 113400 369457874 1963 1963 1963 1963 17
442 20250508 113300 369424503 1963 1963 1963 1963 0
443 20250508 113200 369424503 1963 1963 1963 1963 0
444 20250508 113100 369424503 1963 1963 1963 1963 550
445 20250508 113000 368344853 1964 1964 1964 1964 4
446 20250508 112900 368336997 1964 1964 1964 1964 0
447 20250508 112800 368336997 1964 1964 1964 1964 1
448 20250508 112700 368335033 1964 1964 1964 1964 10
449 20250508 112600 368315393 1963 1963 1963 1963 0
450 20250508 112500 368315393 1963 1963 1963 1963 200
451 20250508 112400 367922793 1963 1963 1963 1963 0
452 20250508 112300 367922793 1963 1963 1963 1963 299
453 20250508 112200 367335856 1964 1964 1964 1964 46
454 20250508 112100 367245512 1963 1965 1965 1963 2259
455 20250508 112000 362810975 1969 1969 1969 1969 0
456 20250508 111900 362810975 1969 1969 1969 1969 0
457 20250508 111800 362810975 1969 1969 1969 1969 100
458 20250508 111700 362614075 1969 1969 1969 1969 5
459 20250508 111600 362604230 1970 1969 1970 1964 9066
460 20250508 111500 344789106 1970 1970 1970 1970 0
461 20250508 111400 344789106 1970 1970 1970 1970 0
462 20250508 111300 344789106 1970 1970 1970 1970 0
463 20250508 111200 344789106 1970 1970 1970 1970 3
464 20250508 111100 344783196 1966 1966 1966 1966 400
465 20250508 111000 343996796 1966 1966 1966 1966 1
466 20250508 110900 343994830 1966 1966 1966 1966 0
467 20250508 110800 343994830 1966 1970 1970 1965 7925
468 20250508 110700 328393563 1970 1972 1972 1970 1376
469 20250508 110600 325682839 1971 1972 1972 1971 1836
470 20250508 110500 322063959 1972 1971 1972 1971 5014
471 20250508 110400 312180985 1972 1973 1973 1972 1684
472 20250508 110300 308859608 1975 1975 1975 1975 0
473 20250508 110200 308859608 1975 1974 1975 1974 900
474 20250508 110100 307082997 1976 1976 1976 1976 0
475 20250508 110000 307082997 1976 1976 1976 1976 0
476 20250508 105900 307082997 1976 1976 1976 1976 20
477 20250508 105800 307043477 1975 1975 1976 1975 29
478 20250508 105700 306986199 1975 1975 1976 1975 1542
479 20250508 105600 303940706 1976 1976 1976 1976 0
480 20250508 105500 303940706 1976 1974 1976 1974 5818
481 20250508 105400 292454473 1975 1975 1975 1975 0
482 20250508 105300 292454473 1975 1978 1978 1975 7828
483 20250508 105200 276986658 1977 1977 1977 1977 0
484 20250508 105100 276986658 1977 1977 1977 1977 0
485 20250508 105000 276986658 1977 1977 1977 1977 0
486 20250508 104900 276986658 1977 1977 1977 1977 0
487 20250508 104800 276986658 1977 1977 1977 1977 0
488 20250508 104700 276986658 1977 1977 1977 1977 346
489 20250508 104600 276302616 1978 1978 1978 1978 1
490 20250508 104500 276300638 1978 1978 1978 1978 245
491 20250508 104400 275816028 1979 1979 1980 1978 108
492 20250508 104300 275602345 1980 1977 1980 1977 7
493 20250508 104200 275588493 1977 1980 1980 1977 174
494 20250508 104100 275244189 1980 1977 1980 1977 278
495 20250508 104000 274694409 1977 1977 1977 1977 550
496 20250508 103900 273607059 1977 1977 1977 1977 1
497 20250508 103800 273605082 1978 1978 1978 1978 8
498 20250508 103700 273589258 1980 1980 1980 1980 0
499 20250508 103600 273589258 1980 1980 1980 1980 0
500 20250508 103500 273589258 1980 1980 1980 1980 80
501 20250508 103400 273430858 1980 1980 1980 1980 0
502 20250508 103300 273430858 1980 1980 1980 1980 566
503 20250508 103200 272310178 1980 1980 1980 1980 170
504 20250508 103100 271973578 1980 1977 1980 1976 2620
505 20250508 103000 266794627 1977 1981 1981 1977 5090
506 20250508 102900 256717348 1980 1981 1981 1980 1695
507 20250508 102800 253359844 1985 1981 1985 1981 1812
508 20250508 102700 249767201 1987 1987 1987 1987 0
509 20250508 102600 249767201 1987 1987 1987 1987 31
510 20250508 102500 249705604 1988 1988 1988 1988 0
511 20250508 102400 249705604 1988 1988 1988 1988 0
512 20250508 102300 249705604 1988 1986 1988 1986 1704
513 20250508 102200 246318094 1984 1988 1988 1984 1038
514 20250508 102100 244257830 1986 1986 1988 1986 2113
515 20250508 102000 240060106 1980 1986 1986 1980 44
516 20250508 101900 239972782 1985 1985 1985 1985 100
517 20250508 101800 239774282 1986 1981 1986 1981 4
518 20250508 101700 239766348 1981 1981 1986 1981 3436
519 20250508 101600 232959502 1981 1981 1981 1981 155
520 20250508 101500 232652447 1980 1988 1988 1980 821
521 20250508 101400 231025605 1988 1988 1988 1987 322
522 20250508 101300 230385479 1988 1988 1988 1988 500
523 20250508 101200 229391479 1989 1989 1989 1989 0
524 20250508 101100 229391479 1989 1989 1989 1989 47
525 20250508 101000 229297996 1988 1988 1988 1988 303
526 20250508 100900 228695632 1988 1988 1988 1980 10614
527 20250508 100800 207672308 1989 1989 1989 1989 329
528 20250508 100700 207017927 1992 1981 1992 1980 17558
529 20250508 100600 172109642 1981 1987 1987 1981 266
530 20250508 100500 171582684 1988 1988 1988 1988 0
531 20250508 100400 171582684 1988 1988 1988 1988 508
532 20250508 100300 170572780 1980 1987 1989 1980 12281
533 20250508 100200 146225159 1987 1988 1988 1987 1117
534 20250508 100100 144004867 1988 1984 1988 1984 140
535 20250508 100000 143727093 1984 1984 1988 1984 3105
536 20250508 095900 137566453 1985 1988 1988 1985 3
537 20250508 095800 137560492 1984 1989 1989 1984 1688
538 20250508 095700 134203313 1984 1980 1990 1980 13486
539 20250508 095600 107440517 1980 1979 1980 1978 1524
540 20250508 095500 104424541 1979 1980 1980 1979 10
541 20250508 095400 104404750 1980 1978 1981 1978 6230
542 20250508 095300 92071871 1978 1976 1978 1973 770
543 20250508 095200 90550097 1976 1976 1976 1976 213
544 20250508 095100 90129209 1976 1973 1976 1973 4
545 20250508 095000 90121311 1973 1976 1976 1973 488
546 20250508 094900 89158481 1973 1978 1978 1973 1181
547 20250508 094800 86827138 1978 1978 1978 1978 550
548 20250508 094700 85739238 1978 1978 1978 1978 10
549 20250508 094600 85719458 1978 1978 1978 1978 297
550 20250508 094500 85131992 1978 1975 1978 1974 5273
551 20250508 094400 74710170 1974 1974 1974 1973 1070
552 20250508 094300 72598061 1974 1975 1975 1974 7
553 20250508 094200 72584237 1975 1975 1975 1975 433
554 20250508 094100 71729062 1975 1976 1976 1975 163
555 20250508 094000 71407060 1976 1977 1977 1976 3
556 20250508 093900 71401130 1975 1974 1975 1974 2808
557 20250508 093800 65856813 1975 1975 1975 1975 0
558 20250508 093700 65856813 1975 1975 1975 1975 0
559 20250508 093600 65856813 1975 1975 1975 1975 0
560 20250508 093500 65856813 1975 1975 1975 1975 0
561 20250508 093400 65856813 1975 1975 1975 1975 0
562 20250508 093300 65856813 1975 1975 1975 1975 198
563 20250508 093200 65465763 1975 1973 1975 1973 2908
564 20250508 093100 59725619 1970 1971 1971 1970 1660
565 20250508 093000 56454769 1974 1974 1974 1974 2
566 20250508 092900 56450821 1974 1974 1974 1973 206
567 20250508 092800 56044279 1975 1974 1975 1973 759
568 20250508 092700 54546255 1974 1974 1975 1970 1403
569 20250508 092600 51776247 1974 1969 1974 1969 252
570 20250508 092500 51279646 1972 1969 1972 1969 3279
571 20250508 092400 44821104 1969 1969 1969 1969 0
572 20250508 092300 44821104 1969 1969 1969 1969 500
573 20250508 092200 43836604 1969 1969 1969 1969 2
574 20250508 092100 43832666 1968 1968 1968 1968 20
575 20250508 092000 43793306 1962 1970 1970 1962 225
576 20250508 091900 43351485 1969 1970 1970 1969 400
577 20250508 091800 42563585 1970 1970 1970 1970 13
578 20250508 091700 42537975 1970 1970 1970 1970 9
579 20250508 091600 42520245 1970 1970 1970 1970 180
580 20250508 091500 42165645 1970 1970 1970 1960 67
581 20250508 091400 42034275 1970 1969 1970 1959 3820
582 20250508 091300 34512703 1969 1967 1969 1958 56
583 20250508 091200 34402591 1965 1960 1965 1956 3552
584 20250508 091100 27447679 1965 1965 1965 1965 0
585 20250508 091000 27447679 1965 1965 1965 1956 62
586 20250508 090900 27326209 1965 1960 1965 1957 2302
587 20250508 090800 22819976 1969 1967 1969 1967 600
588 20250508 090700 21639262 1967 1967 1967 1967 222
589 20250508 090600 21202588 1965 1964 1965 1964 1104
590 20250508 090500 19033734 1965 1954 1965 1954 4536
591 20250508 090400 10145423 1954 1950 1954 1946 1292
592 20250508 090300 7627388 1958 1958 1958 1958 0
593 20250508 090200 7627388 1958 1958 1958 1947 495
594 20250508 090100 6663601 1946 1950 1958 1946 1274
595 20250508 090000 4181725 1959 1956 1959 1949 1913