Update 2025-05-08 2733 candle_min
This commit is contained in:
596
024900/min/candle-20250508.csv
Normal file
596
024900/min/candle-20250508.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185400,101714228,2785,2785,2785,2785,5364
|
||||
20250508,185300,101714228,2785,2785,2785,2785,0
|
||||
20250508,185200,101714228,2785,2785,2785,2785,0
|
||||
20250508,185100,101714228,2785,2785,2785,2785,0
|
||||
20250508,185000,101714228,2785,2785,2785,2785,0
|
||||
20250508,184900,101714228,2785,2785,2785,2785,0
|
||||
20250508,184800,101714228,2785,2785,2785,2785,0
|
||||
20250508,184700,101714228,2785,2785,2785,2785,0
|
||||
20250508,184600,101714228,2785,2785,2785,2785,0
|
||||
20250508,184500,101714228,2785,2785,2785,2785,0
|
||||
20250508,184400,101714228,2785,2785,2785,2785,0
|
||||
20250508,184300,101714228,2785,2785,2785,2785,0
|
||||
20250508,184200,101714228,2785,2785,2785,2785,0
|
||||
20250508,184100,101714228,2785,2785,2785,2785,0
|
||||
20250508,184000,101714228,2785,2785,2785,2785,0
|
||||
20250508,183900,101714228,2785,2785,2785,2785,0
|
||||
20250508,183800,101714228,2785,2785,2785,2785,0
|
||||
20250508,183700,101714228,2785,2785,2785,2785,0
|
||||
20250508,183600,101714228,2785,2785,2785,2785,0
|
||||
20250508,183500,101714228,2785,2785,2785,2785,0
|
||||
20250508,183400,101714228,2785,2785,2785,2785,0
|
||||
20250508,183300,101714228,2785,2785,2785,2785,0
|
||||
20250508,183200,101714228,2785,2785,2785,2785,0
|
||||
20250508,183100,101714228,2785,2785,2785,2785,0
|
||||
20250508,183000,101714228,2785,2785,2785,2785,0
|
||||
20250508,182900,101714228,2785,2785,2785,2785,0
|
||||
20250508,182800,101714228,2785,2785,2785,2785,0
|
||||
20250508,182700,101714228,2785,2785,2785,2785,0
|
||||
20250508,182600,101714228,2785,2785,2785,2785,0
|
||||
20250508,182500,101714228,2785,2785,2785,2785,0
|
||||
20250508,182400,101714228,2785,2785,2785,2785,5364
|
||||
20250508,182300,101714228,2785,2785,2785,2785,0
|
||||
20250508,182200,101714228,2785,2785,2785,2785,0
|
||||
20250508,182100,101714228,2785,2785,2785,2785,0
|
||||
20250508,182000,101714228,2785,2785,2785,2785,0
|
||||
20250508,181900,101714228,2785,2785,2785,2785,0
|
||||
20250508,181800,101714228,2785,2785,2785,2785,0
|
||||
20250508,181700,101714228,2785,2785,2785,2785,0
|
||||
20250508,181600,101714228,2785,2785,2785,2785,0
|
||||
20250508,181500,101714228,2785,2785,2785,2785,0
|
||||
20250508,181400,101714228,2785,2785,2785,2785,0
|
||||
20250508,181300,101714228,2785,2785,2785,2785,0
|
||||
20250508,181200,101714228,2785,2785,2785,2785,0
|
||||
20250508,181100,101714228,2785,2785,2785,2785,0
|
||||
20250508,181000,101714228,2785,2785,2785,2785,0
|
||||
20250508,180900,101714228,2785,2785,2785,2785,0
|
||||
20250508,180800,101714228,2785,2785,2785,2785,0
|
||||
20250508,180700,101714228,2785,2785,2785,2785,0
|
||||
20250508,180600,101714228,2785,2785,2785,2785,0
|
||||
20250508,180500,101714228,2785,2785,2785,2785,0
|
||||
20250508,180400,101714228,2785,2785,2785,2785,0
|
||||
20250508,180300,101714228,2785,2785,2785,2785,0
|
||||
20250508,180200,101714228,2785,2785,2785,2785,0
|
||||
20250508,180100,101714228,2785,2785,2785,2785,0
|
||||
20250508,180000,101714228,2785,2785,2785,2785,0
|
||||
20250508,175900,101714228,2785,2785,2785,2785,0
|
||||
20250508,175800,101714228,2785,2785,2785,2785,0
|
||||
20250508,175700,101714228,2785,2785,2785,2785,0
|
||||
20250508,175600,101714228,2785,2785,2785,2785,0
|
||||
20250508,175500,101714228,2785,2785,2785,2785,0
|
||||
20250508,175400,101714228,2785,2785,2785,2785,5364
|
||||
20250508,175300,101714228,2785,2785,2785,2785,0
|
||||
20250508,175200,101714228,2785,2785,2785,2785,0
|
||||
20250508,175100,101714228,2785,2785,2785,2785,0
|
||||
20250508,175000,101714228,2785,2785,2785,2785,0
|
||||
20250508,174900,101714228,2785,2785,2785,2785,0
|
||||
20250508,174800,101714228,2785,2785,2785,2785,0
|
||||
20250508,174700,101714228,2785,2785,2785,2785,0
|
||||
20250508,174600,101714228,2785,2785,2785,2785,0
|
||||
20250508,174500,101714228,2785,2785,2785,2785,0
|
||||
20250508,174400,101714228,2785,2785,2785,2785,0
|
||||
20250508,174300,101714228,2785,2785,2785,2785,0
|
||||
20250508,174200,101714228,2785,2785,2785,2785,0
|
||||
20250508,174100,101714228,2785,2785,2785,2785,0
|
||||
20250508,174000,101714228,2785,2785,2785,2785,0
|
||||
20250508,173900,101714228,2785,2785,2785,2785,0
|
||||
20250508,173800,101714228,2785,2785,2785,2785,0
|
||||
20250508,173700,101714228,2785,2785,2785,2785,0
|
||||
20250508,173600,101714228,2785,2785,2785,2785,0
|
||||
20250508,173500,101714228,2785,2785,2785,2785,0
|
||||
20250508,173400,101714228,2785,2785,2785,2785,0
|
||||
20250508,173300,101714228,2785,2785,2785,2785,0
|
||||
20250508,173200,101714228,2785,2785,2785,2785,0
|
||||
20250508,173100,101714228,2785,2785,2785,2785,0
|
||||
20250508,173000,101714228,2785,2785,2785,2785,0
|
||||
20250508,172900,101714228,2785,2785,2785,2785,0
|
||||
20250508,172800,101714228,2785,2785,2785,2785,0
|
||||
20250508,172700,101714228,2785,2785,2785,2785,0
|
||||
20250508,172600,101714228,2785,2785,2785,2785,0
|
||||
20250508,172500,101714228,2785,2785,2785,2785,0
|
||||
20250508,172400,101714228,2785,2785,2785,2785,5364
|
||||
20250508,172300,101714228,2785,2785,2785,2785,0
|
||||
20250508,172200,101714228,2785,2785,2785,2785,0
|
||||
20250508,172100,101714228,2785,2785,2785,2785,0
|
||||
20250508,172000,101714228,2785,2785,2785,2785,0
|
||||
20250508,171900,101714228,2785,2785,2785,2785,0
|
||||
20250508,171800,101714228,2785,2785,2785,2785,0
|
||||
20250508,171700,101714228,2785,2785,2785,2785,0
|
||||
20250508,171600,101714228,2785,2785,2785,2785,0
|
||||
20250508,171500,101714228,2785,2785,2785,2785,0
|
||||
20250508,171400,101714228,2785,2785,2785,2785,0
|
||||
20250508,171300,101714228,2785,2785,2785,2785,0
|
||||
20250508,171200,101714228,2785,2785,2785,2785,0
|
||||
20250508,171100,101714228,2785,2785,2785,2785,0
|
||||
20250508,171000,101714228,2785,2785,2785,2785,0
|
||||
20250508,170900,101714228,2785,2785,2785,2785,0
|
||||
20250508,170800,101714228,2785,2785,2785,2785,0
|
||||
20250508,170700,101714228,2785,2785,2785,2785,0
|
||||
20250508,170600,101714228,2785,2785,2785,2785,0
|
||||
20250508,170500,101714228,2785,2785,2785,2785,0
|
||||
20250508,170400,101714228,2785,2785,2785,2785,0
|
||||
20250508,170300,101714228,2785,2785,2785,2785,0
|
||||
20250508,170200,101714228,2785,2785,2785,2785,0
|
||||
20250508,170100,101714228,2785,2785,2785,2785,0
|
||||
20250508,170000,101714228,2785,2785,2785,2785,0
|
||||
20250508,165900,101714228,2785,2785,2785,2785,0
|
||||
20250508,165800,101714228,2785,2785,2785,2785,0
|
||||
20250508,165700,101714228,2785,2785,2785,2785,0
|
||||
20250508,165600,101714228,2785,2785,2785,2785,0
|
||||
20250508,165500,101714228,2785,2785,2785,2785,0
|
||||
20250508,165400,101714228,2785,2785,2785,2785,5364
|
||||
20250508,165300,101714228,2785,2785,2785,2785,0
|
||||
20250508,165200,101714228,2785,2785,2785,2785,0
|
||||
20250508,165100,101714228,2785,2785,2785,2785,0
|
||||
20250508,165000,101714228,2785,2785,2785,2785,0
|
||||
20250508,164900,101714228,2785,2785,2785,2785,0
|
||||
20250508,164800,101714228,2785,2785,2785,2785,0
|
||||
20250508,164700,101714228,2785,2785,2785,2785,0
|
||||
20250508,164600,101714228,2785,2785,2785,2785,0
|
||||
20250508,164500,101714228,2785,2785,2785,2785,0
|
||||
20250508,164400,101714228,2785,2785,2785,2785,0
|
||||
20250508,164300,101714228,2785,2785,2785,2785,0
|
||||
20250508,164200,101714228,2785,2785,2785,2785,0
|
||||
20250508,164100,101714228,2785,2785,2785,2785,0
|
||||
20250508,164000,101714228,2785,2785,2785,2785,0
|
||||
20250508,163900,101714228,2785,2785,2785,2785,0
|
||||
20250508,163800,101714228,2785,2785,2785,2785,0
|
||||
20250508,163700,101714228,2785,2785,2785,2785,0
|
||||
20250508,163600,101714228,2785,2785,2785,2785,0
|
||||
20250508,163500,101714228,2785,2785,2785,2785,0
|
||||
20250508,163400,101714228,2785,2785,2785,2785,0
|
||||
20250508,163300,101714228,2785,2785,2785,2785,0
|
||||
20250508,163200,101714228,2785,2785,2785,2785,0
|
||||
20250508,163100,101714228,2785,2785,2785,2785,0
|
||||
20250508,163000,101714228,2785,2785,2785,2785,0
|
||||
20250508,162900,101714228,2785,2785,2785,2785,0
|
||||
20250508,162800,101714228,2785,2785,2785,2785,0
|
||||
20250508,162700,101714228,2785,2785,2785,2785,0
|
||||
20250508,162600,101714228,2785,2785,2785,2785,0
|
||||
20250508,162500,101714228,2785,2785,2785,2785,0
|
||||
20250508,162400,101714228,2785,2785,2785,2785,5364
|
||||
20250508,162300,101714228,2785,2785,2785,2785,0
|
||||
20250508,162200,101714228,2785,2785,2785,2785,0
|
||||
20250508,162100,101714228,2785,2785,2785,2785,0
|
||||
20250508,162000,101714228,2785,2785,2785,2785,0
|
||||
20250508,161900,101714228,2785,2785,2785,2785,0
|
||||
20250508,161800,101714228,2785,2785,2785,2785,0
|
||||
20250508,161700,101714228,2785,2785,2785,2785,0
|
||||
20250508,161600,101714228,2785,2785,2785,2785,0
|
||||
20250508,161500,101714228,2785,2785,2785,2785,0
|
||||
20250508,161400,101714228,2785,2785,2785,2785,0
|
||||
20250508,161300,101714228,2785,2785,2785,2785,0
|
||||
20250508,161200,101714228,2785,2785,2785,2785,0
|
||||
20250508,161100,101714228,2785,2785,2785,2785,0
|
||||
20250508,161000,101714228,2785,2785,2785,2785,0
|
||||
20250508,160900,101714228,2785,2785,2785,2785,0
|
||||
20250508,160800,101714228,2785,2785,2785,2785,0
|
||||
20250508,160700,101714228,2785,2785,2785,2785,0
|
||||
20250508,160600,101714228,2785,2785,2785,2785,0
|
||||
20250508,160500,101714228,2785,2785,2785,2785,0
|
||||
20250508,160400,101714228,2785,2785,2785,2785,0
|
||||
20250508,160300,101714228,2785,2785,2785,2785,0
|
||||
20250508,160200,101714228,2785,2785,2785,2785,0
|
||||
20250508,160100,101714228,2785,2785,2785,2785,0
|
||||
20250508,160000,101714228,2785,2785,2785,2785,0
|
||||
20250508,155900,101714228,2785,2785,2785,2785,0
|
||||
20250508,155800,101714228,2785,2785,2785,2785,0
|
||||
20250508,155700,101714228,2785,2785,2785,2785,0
|
||||
20250508,155600,101714228,2785,2785,2785,2785,0
|
||||
20250508,155500,101714228,2785,2785,2785,2785,0
|
||||
20250508,155400,101714228,2785,2785,2785,2785,5364
|
||||
20250508,155300,101714228,2785,2785,2785,2785,0
|
||||
20250508,155200,101714228,2785,2785,2785,2785,0
|
||||
20250508,155100,101714228,2785,2785,2785,2785,0
|
||||
20250508,155000,101714228,2785,2785,2785,2785,0
|
||||
20250508,154900,101714228,2785,2785,2785,2785,0
|
||||
20250508,154800,101714228,2785,2785,2785,2785,0
|
||||
20250508,154700,101714228,2785,2785,2785,2785,0
|
||||
20250508,154600,101714228,2785,2785,2785,2785,0
|
||||
20250508,154500,101714228,2785,2785,2785,2785,0
|
||||
20250508,154400,101714228,2785,2785,2785,2785,0
|
||||
20250508,154300,101714228,2785,2785,2785,2785,0
|
||||
20250508,154200,101714228,2785,2785,2785,2785,0
|
||||
20250508,154100,101714228,2785,2785,2785,2785,0
|
||||
20250508,154000,101714228,2785,2785,2785,2785,0
|
||||
20250508,153900,101714228,2785,2785,2785,2785,0
|
||||
20250508,153800,101714228,2785,2785,2785,2785,0
|
||||
20250508,153700,101714228,2785,2785,2785,2785,0
|
||||
20250508,153600,101714228,2785,2785,2785,2785,0
|
||||
20250508,153500,101714228,2785,2785,2785,2785,0
|
||||
20250508,153400,101714228,2785,2785,2785,2785,0
|
||||
20250508,153300,101714228,2785,2785,2785,2785,0
|
||||
20250508,153200,101714228,2785,2785,2785,2785,0
|
||||
20250508,153100,101714228,2785,2785,2785,2785,0
|
||||
20250508,153000,101714228,2785,2785,2785,2785,5364
|
||||
20250508,152900,86775488,2765,2765,2765,2765,0
|
||||
20250508,152800,86775488,2765,2765,2765,2765,0
|
||||
20250508,152700,86775488,2765,2765,2765,2765,0
|
||||
20250508,152600,86775488,2765,2765,2765,2765,0
|
||||
20250508,152500,86775488,2765,2765,2765,2765,0
|
||||
20250508,152400,86775488,2765,2765,2765,2765,0
|
||||
20250508,152300,86775488,2765,2765,2765,2765,0
|
||||
20250508,152200,86775488,2765,2765,2765,2765,0
|
||||
20250508,152100,86775488,2765,2765,2765,2765,0
|
||||
20250508,152000,86775488,2765,2765,2765,2765,0
|
||||
20250508,151900,86775488,2765,2765,2765,2765,0
|
||||
20250508,151800,86775488,2765,2765,2765,2765,0
|
||||
20250508,151700,86775488,2765,2760,2765,2760,337
|
||||
20250508,151600,85844618,2765,2765,2765,2765,6
|
||||
20250508,151500,85828028,2765,2765,2765,2765,0
|
||||
20250508,151400,85828028,2765,2765,2765,2765,56
|
||||
20250508,151300,85673188,2765,2765,2765,2765,0
|
||||
20250508,151200,85673188,2765,2765,2765,2765,0
|
||||
20250508,151100,85673188,2765,2765,2765,2765,0
|
||||
20250508,151000,85673188,2765,2765,2765,2765,0
|
||||
20250508,150900,85673188,2765,2765,2765,2765,0
|
||||
20250508,150800,85673188,2765,2765,2765,2765,0
|
||||
20250508,150700,85673188,2765,2765,2765,2765,0
|
||||
20250508,150600,85673188,2765,2765,2765,2765,0
|
||||
20250508,150500,85673188,2765,2765,2765,2765,0
|
||||
20250508,150400,85673188,2765,2765,2765,2765,20
|
||||
20250508,150300,85617888,2760,2760,2760,2760,4
|
||||
20250508,150200,85606848,2765,2765,2765,2765,0
|
||||
20250508,150100,85606848,2765,2765,2765,2765,0
|
||||
20250508,150000,85606848,2765,2765,2765,2765,0
|
||||
20250508,145900,85606848,2765,2765,2765,2765,0
|
||||
20250508,145800,85606848,2765,2765,2765,2765,0
|
||||
20250508,145700,85606848,2765,2765,2765,2765,0
|
||||
20250508,145600,85606848,2765,2765,2765,2765,0
|
||||
20250508,145500,85606848,2765,2765,2765,2765,0
|
||||
20250508,145400,85606848,2765,2765,2765,2765,200
|
||||
20250508,145300,85053848,2765,2765,2765,2765,0
|
||||
20250508,145200,85053848,2765,2765,2765,2765,5
|
||||
20250508,145100,85040023,2765,2765,2765,2765,3
|
||||
20250508,145000,85031728,2765,2765,2765,2765,0
|
||||
20250508,144900,85031728,2765,2765,2765,2765,0
|
||||
20250508,144800,85031728,2765,2765,2765,2765,0
|
||||
20250508,144700,85031728,2765,2765,2765,2765,0
|
||||
20250508,144600,85031728,2765,2765,2765,2765,0
|
||||
20250508,144500,85031728,2765,2760,2765,2760,2
|
||||
20250508,144400,85026203,2760,2760,2760,2760,0
|
||||
20250508,144300,85026203,2760,2760,2760,2760,0
|
||||
20250508,144200,85026203,2760,2760,2760,2760,0
|
||||
20250508,144100,85026203,2760,2760,2760,2760,0
|
||||
20250508,144000,85026203,2760,2760,2760,2760,7
|
||||
20250508,143900,85006883,2765,2765,2765,2765,0
|
||||
20250508,143800,85006883,2765,2765,2765,2765,0
|
||||
20250508,143700,85006883,2765,2765,2765,2765,0
|
||||
20250508,143600,85006883,2765,2765,2765,2765,0
|
||||
20250508,143500,85006883,2765,2765,2765,2765,0
|
||||
20250508,143400,85006883,2765,2765,2765,2765,0
|
||||
20250508,143300,85006883,2765,2765,2765,2765,1
|
||||
20250508,143200,85004118,2760,2760,2760,2760,0
|
||||
20250508,143100,85004118,2760,2760,2760,2760,5
|
||||
20250508,143000,84990318,2765,2765,2765,2765,0
|
||||
20250508,142900,84990318,2765,2765,2765,2765,0
|
||||
20250508,142800,84990318,2765,2765,2765,2765,0
|
||||
20250508,142700,84990318,2765,2765,2765,2765,0
|
||||
20250508,142600,84990318,2765,2765,2765,2765,120
|
||||
20250508,142500,84658518,2760,2760,2760,2760,0
|
||||
20250508,142400,84658518,2760,2760,2760,2760,0
|
||||
20250508,142300,84658518,2760,2760,2760,2760,0
|
||||
20250508,142200,84658518,2760,2760,2760,2760,0
|
||||
20250508,142100,84658518,2760,2760,2760,2760,0
|
||||
20250508,142000,84658518,2760,2760,2760,2760,0
|
||||
20250508,141900,84658518,2760,2760,2760,2760,0
|
||||
20250508,141800,84658518,2760,2760,2760,2760,1
|
||||
20250508,141700,84655758,2765,2765,2765,2765,0
|
||||
20250508,141600,84655758,2765,2765,2765,2765,0
|
||||
20250508,141500,84655758,2765,2765,2765,2765,0
|
||||
20250508,141400,84655758,2765,2765,2765,2765,8
|
||||
20250508,141300,84633638,2765,2765,2765,2765,0
|
||||
20250508,141200,84633638,2765,2765,2765,2765,0
|
||||
20250508,141100,84633638,2765,2765,2765,2765,0
|
||||
20250508,141000,84633638,2765,2765,2765,2765,0
|
||||
20250508,140900,84633638,2765,2765,2765,2765,2
|
||||
20250508,140800,84628108,2760,2760,2760,2760,0
|
||||
20250508,140700,84628108,2760,2760,2760,2760,3
|
||||
20250508,140600,84619828,2765,2765,2765,2765,0
|
||||
20250508,140500,84619828,2765,2765,2765,2765,0
|
||||
20250508,140400,84619828,2765,2765,2765,2765,0
|
||||
20250508,140300,84619828,2765,2765,2765,2765,0
|
||||
20250508,140200,84619828,2765,2765,2765,2765,0
|
||||
20250508,140100,84619828,2765,2765,2765,2765,10
|
||||
20250508,140000,84592178,2760,2760,2760,2760,0
|
||||
20250508,135900,84592178,2760,2760,2760,2760,0
|
||||
20250508,135800,84592178,2760,2760,2760,2760,0
|
||||
20250508,135700,84592178,2760,2760,2760,2760,0
|
||||
20250508,135600,84592178,2760,2760,2760,2760,0
|
||||
20250508,135500,84592178,2760,2760,2760,2760,20
|
||||
20250508,135400,84536978,2760,2760,2760,2760,0
|
||||
20250508,135300,84536978,2760,2760,2760,2760,0
|
||||
20250508,135200,84536978,2760,2760,2760,2760,0
|
||||
20250508,135100,84536978,2760,2760,2760,2760,0
|
||||
20250508,135000,84536978,2760,2760,2760,2760,5
|
||||
20250508,134900,84523178,2760,2760,2760,2760,0
|
||||
20250508,134800,84523178,2760,2760,2760,2760,0
|
||||
20250508,134700,84523178,2760,2765,2765,2760,361
|
||||
20250508,134600,83525498,2760,2760,2760,2760,356
|
||||
20250508,134500,82542938,2765,2765,2765,2760,2284
|
||||
20250508,134400,76236368,2765,2765,2765,2765,0
|
||||
20250508,134300,76236368,2765,2765,2765,2765,0
|
||||
20250508,134200,76236368,2765,2765,2765,2765,0
|
||||
20250508,134100,76236368,2765,2765,2765,2765,0
|
||||
20250508,134000,76236368,2765,2765,2765,2765,0
|
||||
20250508,133900,76236368,2765,2765,2765,2765,0
|
||||
20250508,133800,76236368,2765,2765,2765,2765,0
|
||||
20250508,133700,76236368,2765,2765,2765,2765,0
|
||||
20250508,133600,76236368,2765,2765,2765,2765,3
|
||||
20250508,133500,76228073,2770,2770,2770,2770,0
|
||||
20250508,133400,76228073,2770,2770,2770,2770,37
|
||||
20250508,133300,76125583,2770,2770,2770,2770,0
|
||||
20250508,133200,76125583,2770,2770,2770,2770,0
|
||||
20250508,133100,76125583,2770,2770,2770,2770,0
|
||||
20250508,133000,76125583,2770,2770,2770,2770,0
|
||||
20250508,132900,76125583,2770,2770,2770,2770,7
|
||||
20250508,132800,76106193,2770,2770,2770,2770,0
|
||||
20250508,132700,76106193,2770,2770,2770,2770,0
|
||||
20250508,132600,76106193,2770,2770,2770,2770,0
|
||||
20250508,132500,76106193,2770,2770,2770,2770,0
|
||||
20250508,132400,76106193,2770,2770,2770,2770,0
|
||||
20250508,132300,76106193,2770,2770,2770,2770,0
|
||||
20250508,132200,76106193,2770,2770,2770,2770,0
|
||||
20250508,132100,76106193,2770,2770,2770,2770,0
|
||||
20250508,132000,76106193,2770,2770,2770,2770,0
|
||||
20250508,131900,76106193,2770,2770,2770,2770,3
|
||||
20250508,131800,76097883,2770,2770,2770,2770,0
|
||||
20250508,131700,76097883,2770,2770,2770,2770,0
|
||||
20250508,131600,76097883,2770,2770,2770,2770,0
|
||||
20250508,131500,76097883,2770,2770,2770,2770,0
|
||||
20250508,131400,76097883,2770,2770,2770,2770,0
|
||||
20250508,131300,76097883,2770,2770,2770,2770,0
|
||||
20250508,131200,76097883,2770,2770,2770,2770,0
|
||||
20250508,131100,76097883,2770,2770,2770,2770,0
|
||||
20250508,131000,76097883,2770,2770,2770,2770,0
|
||||
20250508,130900,76097883,2770,2770,2770,2770,0
|
||||
20250508,130800,76097883,2770,2770,2770,2770,0
|
||||
20250508,130700,76097883,2770,2770,2770,2770,0
|
||||
20250508,130600,76097883,2770,2770,2770,2770,0
|
||||
20250508,130500,76097883,2770,2770,2770,2770,20
|
||||
20250508,130400,76042483,2765,2765,2765,2765,200
|
||||
20250508,130300,75489483,2765,2765,2765,2765,4
|
||||
20250508,130200,75478423,2765,2765,2765,2765,0
|
||||
20250508,130100,75478423,2765,2765,2765,2765,0
|
||||
20250508,130000,75478423,2765,2765,2765,2765,0
|
||||
20250508,125900,75478423,2765,2765,2765,2765,0
|
||||
20250508,125800,75478423,2765,2765,2765,2765,296
|
||||
20250508,125700,74659983,2765,2765,2765,2765,0
|
||||
20250508,125600,74659983,2765,2765,2765,2765,0
|
||||
20250508,125500,74659983,2765,2765,2765,2765,0
|
||||
20250508,125400,74659983,2765,2765,2765,2765,0
|
||||
20250508,125300,74659983,2765,2765,2765,2765,0
|
||||
20250508,125200,74659983,2765,2765,2765,2765,0
|
||||
20250508,125100,74659983,2765,2765,2765,2765,0
|
||||
20250508,125000,74659983,2765,2765,2765,2765,0
|
||||
20250508,124900,74659983,2765,2765,2765,2765,0
|
||||
20250508,124800,74659983,2765,2765,2765,2765,0
|
||||
20250508,124700,74659983,2765,2765,2765,2765,3
|
||||
20250508,124600,74651688,2765,2765,2765,2765,0
|
||||
20250508,124500,74651688,2765,2765,2765,2765,108
|
||||
20250508,124400,74353068,2765,2765,2765,2765,0
|
||||
20250508,124300,74353068,2765,2765,2765,2765,0
|
||||
20250508,124200,74353068,2765,2765,2765,2765,0
|
||||
20250508,124100,74353068,2765,2765,2765,2765,30
|
||||
20250508,124000,74270118,2765,2765,2765,2765,0
|
||||
20250508,123900,74270118,2765,2765,2765,2765,0
|
||||
20250508,123800,74270118,2765,2765,2765,2765,0
|
||||
20250508,123700,74270118,2765,2765,2765,2765,0
|
||||
20250508,123600,74270118,2765,2765,2765,2765,0
|
||||
20250508,123500,74270118,2765,2765,2765,2765,2
|
||||
20250508,123400,74264588,2765,2765,2765,2765,0
|
||||
20250508,123300,74264588,2765,2765,2765,2765,0
|
||||
20250508,123200,74264588,2765,2765,2765,2765,2
|
||||
20250508,123100,74259058,2770,2770,2770,2770,0
|
||||
20250508,123000,74259058,2770,2770,2770,2770,0
|
||||
20250508,122900,74259058,2770,2770,2770,2770,0
|
||||
20250508,122800,74259058,2770,2770,2770,2770,0
|
||||
20250508,122700,74259058,2770,2770,2770,2770,0
|
||||
20250508,122600,74259058,2770,2770,2770,2770,0
|
||||
20250508,122500,74259058,2770,2770,2770,2770,0
|
||||
20250508,122400,74259058,2770,2770,2770,2770,0
|
||||
20250508,122300,74259058,2770,2770,2770,2770,0
|
||||
20250508,122200,74259058,2770,2770,2770,2770,0
|
||||
20250508,122100,74259058,2770,2770,2770,2770,0
|
||||
20250508,122000,74259058,2770,2770,2770,2770,36
|
||||
20250508,121900,74159338,2765,2765,2765,2765,0
|
||||
20250508,121800,74159338,2765,2765,2765,2765,0
|
||||
20250508,121700,74159338,2765,2765,2765,2765,0
|
||||
20250508,121600,74159338,2765,2765,2765,2765,0
|
||||
20250508,121500,74159338,2765,2765,2765,2765,0
|
||||
20250508,121400,74159338,2765,2765,2765,2765,0
|
||||
20250508,121300,74159338,2765,2765,2765,2765,0
|
||||
20250508,121200,74159338,2765,2765,2765,2765,0
|
||||
20250508,121100,74159338,2765,2765,2765,2765,0
|
||||
20250508,121000,74159338,2765,2765,2765,2765,0
|
||||
20250508,120900,74159338,2765,2765,2765,2765,0
|
||||
20250508,120800,74159338,2765,2765,2765,2765,0
|
||||
20250508,120700,74159338,2765,2765,2765,2765,0
|
||||
20250508,120600,74159338,2765,2765,2765,2765,10
|
||||
20250508,120500,74131688,2765,2765,2765,2765,2
|
||||
20250508,120400,74126158,2770,2770,2770,2770,0
|
||||
20250508,120300,74126158,2770,2770,2770,2770,0
|
||||
20250508,120200,74126158,2770,2770,2770,2770,0
|
||||
20250508,120100,74126158,2770,2770,2770,2770,0
|
||||
20250508,120000,74126158,2770,2770,2770,2770,10
|
||||
20250508,115900,74098458,2770,2770,2770,2770,0
|
||||
20250508,115800,74098458,2770,2770,2770,2770,0
|
||||
20250508,115700,74098458,2770,2770,2770,2770,0
|
||||
20250508,115600,74098458,2770,2770,2770,2770,0
|
||||
20250508,115500,74098458,2770,2770,2770,2770,0
|
||||
20250508,115400,74098458,2770,2770,2770,2770,0
|
||||
20250508,115300,74098458,2770,2770,2770,2770,0
|
||||
20250508,115200,74098458,2770,2770,2770,2770,0
|
||||
20250508,115100,74098458,2770,2770,2770,2770,0
|
||||
20250508,115000,74098458,2770,2770,2770,2770,0
|
||||
20250508,114900,74098458,2770,2770,2770,2770,0
|
||||
20250508,114800,74098458,2770,2770,2770,2770,0
|
||||
20250508,114700,74098458,2770,2770,2770,2770,0
|
||||
20250508,114600,74098458,2770,2770,2770,2770,0
|
||||
20250508,114500,74098458,2770,2770,2770,2770,76
|
||||
20250508,114400,73887938,2765,2765,2765,2765,0
|
||||
20250508,114300,73887938,2765,2765,2765,2765,0
|
||||
20250508,114200,73887938,2765,2765,2765,2765,0
|
||||
20250508,114100,73887938,2765,2765,2765,2765,0
|
||||
20250508,114000,73887938,2765,2765,2765,2765,0
|
||||
20250508,113900,73887938,2765,2765,2765,2765,0
|
||||
20250508,113800,73887938,2765,2770,2770,2765,5
|
||||
20250508,113700,73874103,2770,2770,2770,2770,0
|
||||
20250508,113600,73874103,2770,2770,2770,2770,0
|
||||
20250508,113500,73874103,2770,2770,2770,2770,0
|
||||
20250508,113400,73874103,2770,2770,2770,2770,5
|
||||
20250508,113300,73860253,2770,2770,2770,2770,39
|
||||
20250508,113200,73752223,2770,2770,2770,2770,0
|
||||
20250508,113100,73752223,2770,2770,2770,2770,0
|
||||
20250508,113000,73752223,2770,2770,2770,2770,0
|
||||
20250508,112900,73752223,2770,2770,2770,2770,0
|
||||
20250508,112800,73752223,2770,2770,2770,2770,0
|
||||
20250508,112700,73752223,2770,2770,2770,2770,0
|
||||
20250508,112600,73752223,2770,2770,2770,2770,0
|
||||
20250508,112500,73752223,2770,2770,2770,2770,0
|
||||
20250508,112400,73752223,2770,2770,2770,2770,0
|
||||
20250508,112300,73752223,2770,2770,2770,2770,100
|
||||
20250508,112200,73475223,2770,2770,2770,2770,0
|
||||
20250508,112100,73475223,2770,2770,2770,2770,0
|
||||
20250508,112000,73475223,2770,2770,2770,2770,25
|
||||
20250508,111900,73405973,2775,2775,2775,2775,0
|
||||
20250508,111800,73405973,2775,2775,2775,2775,0
|
||||
20250508,111700,73405973,2775,2775,2775,2775,125
|
||||
20250508,111600,73059098,2775,2775,2775,2775,1
|
||||
20250508,111500,73056323,2775,2770,2775,2770,20
|
||||
20250508,111400,73000873,2775,2775,2775,2775,0
|
||||
20250508,111300,73000873,2775,2775,2775,2775,0
|
||||
20250508,111200,73000873,2775,2775,2775,2775,7
|
||||
20250508,111100,72981448,2775,2765,2780,2765,141
|
||||
20250508,111000,72590328,2760,2760,2760,2760,373
|
||||
20250508,110900,71560848,2760,2760,2760,2760,0
|
||||
20250508,110800,71560848,2760,2760,2760,2760,1404
|
||||
20250508,110700,67685808,2755,2760,2760,2755,1021
|
||||
20250508,110600,64872848,2760,2760,2760,2760,216
|
||||
20250508,110500,64276688,2755,2760,2760,2755,103
|
||||
20250508,110400,63992423,2760,2760,2760,2760,0
|
||||
20250508,110300,63992423,2760,2760,2760,2760,0
|
||||
20250508,110200,63992423,2760,2760,2760,2760,0
|
||||
20250508,110100,63992423,2760,2760,2760,2760,0
|
||||
20250508,110000,63992423,2760,2760,2760,2760,50
|
||||
20250508,105900,63854423,2760,2760,2760,2760,0
|
||||
20250508,105800,63854423,2760,2760,2760,2760,300
|
||||
20250508,105700,63026423,2760,2760,2760,2760,0
|
||||
20250508,105600,63026423,2760,2760,2760,2760,0
|
||||
20250508,105500,63026423,2760,2760,2760,2760,150
|
||||
20250508,105400,62612423,2765,2765,2765,2765,0
|
||||
20250508,105300,62612423,2765,2765,2765,2765,0
|
||||
20250508,105200,62612423,2765,2765,2765,2765,0
|
||||
20250508,105100,62612423,2765,2765,2765,2765,301
|
||||
20250508,105000,61780158,2765,2760,2765,2760,1091
|
||||
20250508,104900,58767373,2755,2755,2755,2755,1
|
||||
20250508,104800,58764618,2755,2755,2755,2755,0
|
||||
20250508,104700,58764618,2755,2755,2755,2755,0
|
||||
20250508,104600,58764618,2755,2755,2755,2755,0
|
||||
20250508,104500,58764618,2755,2760,2760,2755,150
|
||||
20250508,104400,58351113,2760,2760,2760,2760,0
|
||||
20250508,104300,58351113,2760,2760,2760,2760,1000
|
||||
20250508,104200,55591113,2760,2760,2760,2760,0
|
||||
20250508,104100,55591113,2760,2760,2760,2760,0
|
||||
20250508,104000,55591113,2760,2760,2760,2760,0
|
||||
20250508,103900,55591113,2760,2760,2760,2760,0
|
||||
20250508,103800,55591113,2760,2760,2760,2760,359
|
||||
20250508,103700,54600273,2765,2765,2765,2765,1
|
||||
20250508,103600,54597508,2765,2765,2765,2765,0
|
||||
20250508,103500,54597508,2765,2765,2765,2765,0
|
||||
20250508,103400,54597508,2765,2765,2765,2765,163
|
||||
20250508,103300,54146813,2770,2770,2770,2770,4328
|
||||
20250508,103200,42158253,2770,2770,2770,2770,31
|
||||
20250508,103100,42072383,2770,2770,2770,2770,0
|
||||
20250508,103000,42072383,2770,2775,2775,2770,911
|
||||
20250508,102900,39544468,2780,2780,2780,2780,0
|
||||
20250508,102800,39544468,2780,2780,2780,2780,200
|
||||
20250508,102700,38988468,2780,2780,2780,2780,0
|
||||
20250508,102600,38988468,2780,2780,2780,2780,5
|
||||
20250508,102500,38974568,2780,2780,2780,2780,0
|
||||
20250508,102400,38974568,2780,2780,2780,2780,28
|
||||
20250508,102300,38896728,2780,2780,2780,2780,0
|
||||
20250508,102200,38896728,2780,2780,2780,2780,0
|
||||
20250508,102100,38896728,2780,2780,2780,2780,1
|
||||
20250508,102000,38893948,2775,2775,2775,2775,0
|
||||
20250508,101900,38893948,2775,2775,2775,2775,0
|
||||
20250508,101800,38893948,2775,2775,2775,2775,0
|
||||
20250508,101700,38893948,2775,2775,2775,2775,0
|
||||
20250508,101600,38893948,2775,2775,2775,2775,0
|
||||
20250508,101500,38893948,2775,2775,2775,2775,0
|
||||
20250508,101400,38893948,2775,2775,2775,2775,9
|
||||
20250508,101300,38868973,2780,2780,2780,2780,0
|
||||
20250508,101200,38868973,2780,2780,2780,2780,2
|
||||
20250508,101100,38863413,2780,2780,2780,2780,1
|
||||
20250508,101000,38860633,2780,2780,2780,2780,19
|
||||
20250508,100900,38807813,2780,2780,2780,2780,1
|
||||
20250508,100800,38805033,2780,2780,2780,2780,0
|
||||
20250508,100700,38805033,2780,2780,2780,2780,0
|
||||
20250508,100600,38805033,2780,2780,2780,2780,1
|
||||
20250508,100500,38802253,2780,2780,2780,2780,0
|
||||
20250508,100400,38802253,2780,2780,2780,2780,1
|
||||
20250508,100300,38799473,2775,2775,2775,2775,10
|
||||
20250508,100200,38771723,2780,2780,2780,2780,0
|
||||
20250508,100100,38771723,2780,2780,2780,2780,49
|
||||
20250508,100000,38635503,2780,2780,2780,2780,0
|
||||
20250508,095900,38635503,2780,2780,2780,2780,0
|
||||
20250508,095800,38635503,2780,2780,2780,2780,0
|
||||
20250508,095700,38635503,2780,2780,2780,2780,291
|
||||
20250508,095600,37826523,2775,2775,2775,2775,145
|
||||
20250508,095500,37424148,2775,2775,2775,2775,0
|
||||
20250508,095400,37424148,2775,2775,2775,2775,26
|
||||
20250508,095300,37351998,2775,2775,2775,2775,0
|
||||
20250508,095200,37351998,2775,2775,2775,2775,250
|
||||
20250508,095100,36658248,2775,2775,2775,2775,1005
|
||||
20250508,095000,33869373,2775,2775,2775,2775,953
|
||||
20250508,094900,31224798,2775,2775,2775,2775,72
|
||||
20250508,094800,31024998,2780,2780,2780,2780,477
|
||||
20250508,094700,29698938,2775,2775,2775,2775,0
|
||||
20250508,094600,29698938,2775,2775,2775,2775,0
|
||||
20250508,094500,29698938,2775,2775,2775,2775,0
|
||||
20250508,094400,29698938,2775,2775,2775,2775,0
|
||||
20250508,094300,29698938,2775,2775,2775,2775,2
|
||||
20250508,094200,29693388,2780,2780,2780,2780,1
|
||||
20250508,094100,29690608,2775,2775,2775,2775,0
|
||||
20250508,094000,29690608,2775,2775,2775,2775,0
|
||||
20250508,093900,29690608,2775,2775,2775,2775,0
|
||||
20250508,093800,29690608,2775,2775,2775,2775,10
|
||||
20250508,093700,29662858,2780,2780,2780,2780,0
|
||||
20250508,093600,29662858,2780,2780,2780,2780,0
|
||||
20250508,093500,29662858,2780,2780,2780,2780,16
|
||||
20250508,093400,29618378,2780,2780,2780,2780,0
|
||||
20250508,093300,29618378,2780,2780,2780,2780,91
|
||||
20250508,093200,29365398,2780,2780,2780,2780,8
|
||||
20250508,093100,29343158,2780,2780,2780,2780,4
|
||||
20250508,093000,29332038,2775,2775,2775,2775,0
|
||||
20250508,092900,29332038,2775,2775,2775,2775,0
|
||||
20250508,092800,29332038,2775,2775,2775,2775,60
|
||||
20250508,092700,29165538,2775,2780,2780,2775,56
|
||||
20250508,092600,29010133,2775,2775,2775,2775,0
|
||||
20250508,092500,29010133,2775,2775,2775,2775,0
|
||||
20250508,092400,29010133,2775,2775,2775,2775,0
|
||||
20250508,092300,29010133,2775,2775,2775,2775,21
|
||||
20250508,092200,28951858,2770,2770,2770,2770,0
|
||||
20250508,092100,28951858,2770,2770,2770,2770,0
|
||||
20250508,092000,28951858,2770,2770,2770,2770,0
|
||||
20250508,091900,28951858,2770,2770,2770,2770,5
|
||||
20250508,091800,28938008,2765,2765,2765,2765,10
|
||||
20250508,091700,28910358,2770,2770,2770,2770,0
|
||||
20250508,091600,28910358,2770,2770,2770,2770,3
|
||||
20250508,091500,28902048,2770,2770,2770,2770,59
|
||||
20250508,091400,28738618,2770,2770,2770,2770,0
|
||||
20250508,091300,28738618,2770,2772,2772,2770,81
|
||||
20250508,091200,28514240,2775,2775,2775,2775,100
|
||||
20250508,091100,28236740,2775,2775,2775,2775,0
|
||||
20250508,091000,28236740,2775,2775,2775,2775,20
|
||||
20250508,090900,28181240,2770,2770,2770,2770,0
|
||||
20250508,090800,28181240,2770,2770,2770,2770,20
|
||||
20250508,090700,28125840,2780,2780,2780,2780,0
|
||||
20250508,090600,28125840,2780,2780,2780,2780,0
|
||||
20250508,090500,28125840,2780,2780,2780,2780,1
|
||||
20250508,090400,28123060,2780,2765,2780,2765,9929
|
||||
20250508,090300,619410,2765,2765,2765,2765,0
|
||||
20250508,090200,619410,2765,2765,2765,2765,4
|
||||
20250508,090100,608350,2765,2770,2775,2765,125
|
||||
20250508,090000,262110,2770,2755,2770,2755,95
|
||||
|
Reference in New Issue
Block a user