ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

596
024910/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,596 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,185400,84515207,1737,1737,1737,1737,964
20250508,185300,84515207,1737,1737,1737,1737,0
20250508,185200,84515207,1737,1737,1737,1737,0
20250508,185100,84515207,1737,1737,1737,1737,0
20250508,185000,84515207,1737,1737,1737,1737,0
20250508,184900,84515207,1737,1737,1737,1737,0
20250508,184800,84515207,1737,1737,1737,1737,0
20250508,184700,84515207,1737,1737,1737,1737,0
20250508,184600,84515207,1737,1737,1737,1737,0
20250508,184500,84515207,1737,1737,1737,1737,0
20250508,184400,84515207,1737,1737,1737,1737,0
20250508,184300,84515207,1737,1737,1737,1737,0
20250508,184200,84515207,1737,1737,1737,1737,0
20250508,184100,84515207,1737,1737,1737,1737,0
20250508,184000,84515207,1737,1737,1737,1737,0
20250508,183900,84515207,1737,1737,1737,1737,0
20250508,183800,84515207,1737,1737,1737,1737,0
20250508,183700,84515207,1737,1737,1737,1737,0
20250508,183600,84515207,1737,1737,1737,1737,0
20250508,183500,84515207,1737,1737,1737,1737,0
20250508,183400,84515207,1737,1737,1737,1737,0
20250508,183300,84515207,1737,1737,1737,1737,0
20250508,183200,84515207,1737,1737,1737,1737,0
20250508,183100,84515207,1737,1737,1737,1737,0
20250508,183000,84515207,1737,1737,1737,1737,0
20250508,182900,84515207,1737,1737,1737,1737,0
20250508,182800,84515207,1737,1737,1737,1737,0
20250508,182700,84515207,1737,1737,1737,1737,0
20250508,182600,84515207,1737,1737,1737,1737,0
20250508,182500,84515207,1737,1737,1737,1737,0
20250508,182400,84515207,1737,1737,1737,1737,964
20250508,182300,84515207,1737,1737,1737,1737,0
20250508,182200,84515207,1737,1737,1737,1737,0
20250508,182100,84515207,1737,1737,1737,1737,0
20250508,182000,84515207,1737,1737,1737,1737,0
20250508,181900,84515207,1737,1737,1737,1737,0
20250508,181800,84515207,1737,1737,1737,1737,0
20250508,181700,84515207,1737,1737,1737,1737,0
20250508,181600,84515207,1737,1737,1737,1737,0
20250508,181500,84515207,1737,1737,1737,1737,0
20250508,181400,84515207,1737,1737,1737,1737,0
20250508,181300,84515207,1737,1737,1737,1737,0
20250508,181200,84515207,1737,1737,1737,1737,0
20250508,181100,84515207,1737,1737,1737,1737,0
20250508,181000,84515207,1737,1737,1737,1737,0
20250508,180900,84515207,1737,1737,1737,1737,0
20250508,180800,84515207,1737,1737,1737,1737,0
20250508,180700,84515207,1737,1737,1737,1737,0
20250508,180600,84515207,1737,1737,1737,1737,0
20250508,180500,84515207,1737,1737,1737,1737,0
20250508,180400,84515207,1737,1737,1737,1737,0
20250508,180300,84515207,1737,1737,1737,1737,0
20250508,180200,84515207,1737,1737,1737,1737,0
20250508,180100,84515207,1737,1737,1737,1737,0
20250508,180000,84515207,1737,1737,1737,1737,0
20250508,175900,84515207,1737,1737,1737,1737,0
20250508,175800,84515207,1737,1737,1737,1737,0
20250508,175700,84515207,1737,1737,1737,1737,0
20250508,175600,84515207,1737,1737,1737,1737,0
20250508,175500,84515207,1737,1737,1737,1737,0
20250508,175400,84515207,1737,1737,1737,1737,964
20250508,175300,84515207,1737,1737,1737,1737,0
20250508,175200,84515207,1737,1737,1737,1737,0
20250508,175100,84515207,1737,1737,1737,1737,0
20250508,175000,84515207,1737,1737,1737,1737,0
20250508,174900,84515207,1737,1737,1737,1737,0
20250508,174800,84515207,1737,1737,1737,1737,0
20250508,174700,84515207,1737,1737,1737,1737,0
20250508,174600,84515207,1737,1737,1737,1737,0
20250508,174500,84515207,1737,1737,1737,1737,0
20250508,174400,84515207,1737,1737,1737,1737,0
20250508,174300,84515207,1737,1737,1737,1737,0
20250508,174200,84515207,1737,1737,1737,1737,0
20250508,174100,84515207,1737,1737,1737,1737,0
20250508,174000,84515207,1737,1737,1737,1737,0
20250508,173900,84515207,1737,1737,1737,1737,0
20250508,173800,84515207,1737,1737,1737,1737,0
20250508,173700,84515207,1737,1737,1737,1737,0
20250508,173600,84515207,1737,1737,1737,1737,0
20250508,173500,84515207,1737,1737,1737,1737,0
20250508,173400,84515207,1737,1737,1737,1737,0
20250508,173300,84515207,1737,1737,1737,1737,0
20250508,173200,84515207,1737,1737,1737,1737,0
20250508,173100,84515207,1737,1737,1737,1737,0
20250508,173000,84515207,1737,1737,1737,1737,0
20250508,172900,84515207,1737,1737,1737,1737,0
20250508,172800,84515207,1737,1737,1737,1737,0
20250508,172700,84515207,1737,1737,1737,1737,0
20250508,172600,84515207,1737,1737,1737,1737,0
20250508,172500,84515207,1737,1737,1737,1737,0
20250508,172400,84515207,1737,1737,1737,1737,964
20250508,172300,84515207,1737,1737,1737,1737,0
20250508,172200,84515207,1737,1737,1737,1737,0
20250508,172100,84515207,1737,1737,1737,1737,0
20250508,172000,84515207,1737,1737,1737,1737,0
20250508,171900,84515207,1737,1737,1737,1737,0
20250508,171800,84515207,1737,1737,1737,1737,0
20250508,171700,84515207,1737,1737,1737,1737,0
20250508,171600,84515207,1737,1737,1737,1737,0
20250508,171500,84515207,1737,1737,1737,1737,0
20250508,171400,84515207,1737,1737,1737,1737,0
20250508,171300,84515207,1737,1737,1737,1737,0
20250508,171200,84515207,1737,1737,1737,1737,0
20250508,171100,84515207,1737,1737,1737,1737,0
20250508,171000,84515207,1737,1737,1737,1737,0
20250508,170900,84515207,1737,1737,1737,1737,0
20250508,170800,84515207,1737,1737,1737,1737,0
20250508,170700,84515207,1737,1737,1737,1737,0
20250508,170600,84515207,1737,1737,1737,1737,0
20250508,170500,84515207,1737,1737,1737,1737,0
20250508,170400,84515207,1737,1737,1737,1737,0
20250508,170300,84515207,1737,1737,1737,1737,0
20250508,170200,84515207,1737,1737,1737,1737,0
20250508,170100,84515207,1737,1737,1737,1737,0
20250508,170000,84515207,1737,1737,1737,1737,0
20250508,165900,84515207,1737,1737,1737,1737,0
20250508,165800,84515207,1737,1737,1737,1737,0
20250508,165700,84515207,1737,1737,1737,1737,0
20250508,165600,84515207,1737,1737,1737,1737,0
20250508,165500,84515207,1737,1737,1737,1737,0
20250508,165400,84515207,1737,1737,1737,1737,964
20250508,165300,84515207,1737,1737,1737,1737,0
20250508,165200,84515207,1737,1737,1737,1737,0
20250508,165100,84515207,1737,1737,1737,1737,0
20250508,165000,84515207,1737,1737,1737,1737,0
20250508,164900,84515207,1737,1737,1737,1737,0
20250508,164800,84515207,1737,1737,1737,1737,0
20250508,164700,84515207,1737,1737,1737,1737,0
20250508,164600,84515207,1737,1737,1737,1737,0
20250508,164500,84515207,1737,1737,1737,1737,0
20250508,164400,84515207,1737,1737,1737,1737,0
20250508,164300,84515207,1737,1737,1737,1737,0
20250508,164200,84515207,1737,1737,1737,1737,0
20250508,164100,84515207,1737,1737,1737,1737,0
20250508,164000,84515207,1737,1737,1737,1737,0
20250508,163900,84515207,1737,1737,1737,1737,0
20250508,163800,84515207,1737,1737,1737,1737,0
20250508,163700,84515207,1737,1737,1737,1737,0
20250508,163600,84515207,1737,1737,1737,1737,0
20250508,163500,84515207,1737,1737,1737,1737,0
20250508,163400,84515207,1737,1737,1737,1737,0
20250508,163300,84515207,1737,1737,1737,1737,0
20250508,163200,84515207,1737,1737,1737,1737,0
20250508,163100,84515207,1737,1737,1737,1737,0
20250508,163000,84515207,1737,1737,1737,1737,0
20250508,162900,84515207,1737,1737,1737,1737,0
20250508,162800,84515207,1737,1737,1737,1737,0
20250508,162700,84515207,1737,1737,1737,1737,0
20250508,162600,84515207,1737,1737,1737,1737,0
20250508,162500,84515207,1737,1737,1737,1737,0
20250508,162400,84515207,1737,1737,1737,1737,964
20250508,162300,84515207,1737,1737,1737,1737,0
20250508,162200,84515207,1737,1737,1737,1737,0
20250508,162100,84515207,1737,1737,1737,1737,0
20250508,162000,84515207,1737,1737,1737,1737,0
20250508,161900,84515207,1737,1737,1737,1737,0
20250508,161800,84515207,1737,1737,1737,1737,0
20250508,161700,84515207,1737,1737,1737,1737,0
20250508,161600,84515207,1737,1737,1737,1737,0
20250508,161500,84515207,1737,1737,1737,1737,0
20250508,161400,84515207,1737,1737,1737,1737,0
20250508,161300,84515207,1737,1737,1737,1737,0
20250508,161200,84515207,1737,1737,1737,1737,0
20250508,161100,84515207,1737,1737,1737,1737,0
20250508,161000,84515207,1737,1737,1737,1737,0
20250508,160900,84515207,1737,1737,1737,1737,0
20250508,160800,84515207,1737,1737,1737,1737,0
20250508,160700,84515207,1737,1737,1737,1737,0
20250508,160600,84515207,1737,1737,1737,1737,0
20250508,160500,84515207,1737,1737,1737,1737,0
20250508,160400,84515207,1737,1737,1737,1737,0
20250508,160300,84515207,1737,1737,1737,1737,0
20250508,160200,84515207,1737,1737,1737,1737,0
20250508,160100,84515207,1737,1737,1737,1737,0
20250508,160000,84515207,1737,1737,1737,1737,0
20250508,155900,84515207,1737,1737,1737,1737,0
20250508,155800,84515207,1737,1737,1737,1737,0
20250508,155700,84515207,1737,1737,1737,1737,0
20250508,155600,84515207,1737,1737,1737,1737,0
20250508,155500,84515207,1737,1737,1737,1737,0
20250508,155400,84515207,1737,1737,1737,1737,964
20250508,155300,84515207,1737,1737,1737,1737,0
20250508,155200,84515207,1737,1737,1737,1737,0
20250508,155100,84515207,1737,1737,1737,1737,0
20250508,155000,84515207,1737,1737,1737,1737,0
20250508,154900,84515207,1737,1737,1737,1737,0
20250508,154800,84515207,1737,1737,1737,1737,0
20250508,154700,84515207,1737,1737,1737,1737,0
20250508,154600,84515207,1737,1737,1737,1737,0
20250508,154500,84515207,1737,1737,1737,1737,0
20250508,154400,84515207,1737,1737,1737,1737,0
20250508,154300,84515207,1737,1737,1737,1737,0
20250508,154200,84515207,1737,1737,1737,1737,0
20250508,154100,84515207,1737,1737,1737,1737,0
20250508,154000,84515207,1737,1737,1737,1737,0
20250508,153900,84515207,1737,1737,1737,1737,0
20250508,153800,84515207,1737,1737,1737,1737,0
20250508,153700,84515207,1737,1737,1737,1737,0
20250508,153600,84515207,1737,1737,1737,1737,0
20250508,153500,84515207,1737,1737,1737,1737,0
20250508,153400,84515207,1737,1737,1737,1737,0
20250508,153300,84515207,1737,1737,1737,1737,0
20250508,153200,84515207,1737,1737,1737,1737,0
20250508,153100,84515207,1737,1737,1737,1737,0
20250508,153000,84515207,1737,1737,1737,1737,964
20250508,152900,82840739,1739,1739,1739,1739,0
20250508,152800,82840739,1739,1739,1739,1739,0
20250508,152700,82840739,1739,1739,1739,1739,0
20250508,152600,82840739,1739,1739,1739,1739,0
20250508,152500,82840739,1739,1739,1739,1739,0
20250508,152400,82840739,1739,1739,1739,1739,0
20250508,152300,82840739,1739,1739,1739,1739,0
20250508,152200,82840739,1739,1739,1739,1739,0
20250508,152100,82840739,1739,1739,1739,1739,0
20250508,152000,82840739,1739,1739,1739,1739,0
20250508,151900,82840739,1739,1745,1745,1739,193
20250508,151800,82504164,1745,1745,1745,1739,1326
20250508,151700,80198116,1746,1746,1746,1746,0
20250508,151600,80198116,1746,1746,1746,1746,54
20250508,151500,80103832,1746,1746,1746,1746,0
20250508,151400,80103832,1746,1746,1746,1746,0
20250508,151300,80103832,1746,1746,1746,1746,0
20250508,151200,80103832,1746,1746,1746,1746,81
20250508,151100,79962406,1745,1745,1745,1745,9
20250508,151000,79946701,1744,1744,1744,1744,900
20250508,150900,78377101,1746,1746,1746,1746,0
20250508,150800,78377101,1746,1746,1746,1746,0
20250508,150700,78377101,1746,1746,1746,1746,0
20250508,150600,78377101,1746,1746,1746,1746,0
20250508,150500,78377101,1746,1746,1746,1746,0
20250508,150400,78377101,1746,1746,1746,1746,0
20250508,150300,78377101,1746,1746,1746,1746,500
20250508,150200,77504101,1744,1744,1744,1744,0
20250508,150100,77504101,1744,1744,1744,1744,841
20250508,150000,76037397,1744,1749,1749,1744,5
20250508,145900,76028657,1749,1749,1749,1749,337
20250508,145800,75439244,1749,1749,1749,1749,235
20250508,145700,75028229,1749,1749,1749,1749,0
20250508,145600,75028229,1749,1747,1749,1747,1252
20250508,145500,72839341,1747,1744,1747,1744,1038
20250508,145400,71028393,1744,1744,1744,1744,467
20250508,145300,70213945,1744,1744,1744,1744,1
20250508,145200,70212201,1737,1737,1737,1737,0
20250508,145100,70212201,1737,1737,1737,1737,0
20250508,145000,70212201,1737,1737,1737,1737,0
20250508,144900,70212201,1737,1737,1737,1737,0
20250508,144800,70212201,1737,1741,1741,1737,2012
20250508,144700,66714675,1745,1745,1745,1745,0
20250508,144600,66714675,1745,1745,1745,1745,0
20250508,144500,66714675,1745,1745,1745,1745,0
20250508,144400,66714675,1745,1745,1745,1745,0
20250508,144300,66714675,1745,1745,1745,1745,0
20250508,144200,66714675,1745,1745,1745,1745,33
20250508,144100,66657090,1741,1741,1741,1741,0
20250508,144000,66657090,1741,1741,1741,1741,0
20250508,143900,66657090,1741,1741,1741,1741,40
20250508,143800,66587450,1741,1741,1741,1741,0
20250508,143700,66587450,1741,1741,1741,1741,0
20250508,143600,66587450,1741,1741,1741,1741,0
20250508,143500,66587450,1741,1741,1741,1741,122
20250508,143400,66375048,1737,1737,1737,1737,0
20250508,143300,66375048,1737,1741,1741,1737,1600
20250508,143200,63594552,1741,1741,1741,1741,0
20250508,143100,63594552,1741,1741,1741,1741,1
20250508,143000,63592811,1741,1741,1741,1741,0
20250508,142900,63592811,1741,1741,1741,1741,0
20250508,142800,63592811,1741,1741,1741,1741,0
20250508,142700,63592811,1741,1741,1741,1741,20
20250508,142600,63557991,1740,1740,1740,1740,0
20250508,142500,63557991,1740,1740,1740,1740,0
20250508,142400,63557991,1740,1740,1740,1740,0
20250508,142300,63557991,1740,1740,1740,1740,27
20250508,142200,63511011,1739,1739,1739,1739,0
20250508,142100,63511011,1739,1739,1739,1739,0
20250508,142000,63511011,1739,1739,1739,1739,0
20250508,141900,63511011,1739,1739,1739,1739,439
20250508,141800,62747590,1740,1740,1740,1740,502
20250508,141700,61874110,1740,1740,1740,1740,0
20250508,141600,61874110,1740,1740,1740,1740,0
20250508,141500,61874110,1740,1740,1740,1740,0
20250508,141400,61874110,1740,1740,1740,1740,0
20250508,141300,61874110,1740,1740,1740,1740,0
20250508,141200,61874110,1740,1740,1740,1740,0
20250508,141100,61874110,1740,1740,1740,1740,0
20250508,141000,61874110,1740,1740,1740,1740,0
20250508,140900,61874110,1740,1740,1740,1740,0
20250508,140800,61874110,1740,1740,1740,1740,0
20250508,140700,61874110,1740,1740,1740,1740,144
20250508,140600,61623550,1739,1739,1739,1739,833
20250508,140500,60174963,1740,1740,1740,1740,0
20250508,140400,60174963,1740,1740,1740,1740,0
20250508,140300,60174963,1740,1740,1740,1740,0
20250508,140200,60174963,1740,1740,1740,1740,0
20250508,140100,60174963,1740,1740,1740,1740,0
20250508,140000,60174963,1740,1740,1740,1740,0
20250508,135900,60174963,1740,1740,1740,1740,0
20250508,135800,60174963,1740,1740,1740,1740,6
20250508,135700,60164523,1740,1740,1740,1739,2094
20250508,135600,56522924,1740,1740,1740,1740,0
20250508,135500,56522924,1740,1740,1740,1740,0
20250508,135400,56522924,1740,1740,1740,1740,0
20250508,135300,56522924,1740,1740,1740,1740,0
20250508,135200,56522924,1740,1740,1740,1740,0
20250508,135100,56522924,1740,1740,1740,1740,10
20250508,135000,56505524,1740,1740,1740,1740,0
20250508,134900,56505524,1740,1740,1740,1740,0
20250508,134800,56505524,1740,1740,1740,1740,0
20250508,134700,56505524,1740,1740,1740,1740,0
20250508,134600,56505524,1740,1740,1740,1740,0
20250508,134500,56505524,1740,1740,1740,1740,1
20250508,134400,56503784,1739,1739,1739,1739,0
20250508,134300,56503784,1739,1739,1739,1739,0
20250508,134200,56503784,1739,1739,1739,1739,3
20250508,134100,56498567,1739,1739,1739,1739,0
20250508,134000,56498567,1739,1739,1739,1739,0
20250508,133900,56498567,1739,1739,1739,1739,0
20250508,133800,56498567,1739,1739,1739,1739,0
20250508,133700,56498567,1739,1739,1739,1739,0
20250508,133600,56498567,1739,1739,1739,1739,0
20250508,133500,56498567,1739,1739,1739,1739,0
20250508,133400,56498567,1739,1739,1739,1739,0
20250508,133300,56498567,1739,1739,1739,1739,0
20250508,133200,56498567,1739,1739,1739,1739,2
20250508,133100,56495089,1739,1739,1739,1739,0
20250508,133000,56495089,1739,1739,1739,1739,50
20250508,132900,56408139,1739,1739,1739,1739,0
20250508,132800,56408139,1739,1739,1739,1739,0
20250508,132700,56408139,1739,1739,1739,1739,2
20250508,132600,56404661,1739,1739,1739,1739,0
20250508,132500,56404661,1739,1739,1739,1739,0
20250508,132400,56404661,1739,1739,1739,1739,0
20250508,132300,56404661,1739,1739,1739,1739,0
20250508,132200,56404661,1739,1739,1739,1739,0
20250508,132100,56404661,1739,1739,1739,1739,0
20250508,132000,56404661,1739,1739,1739,1739,20
20250508,131900,56369881,1739,1739,1739,1739,0
20250508,131800,56369881,1739,1739,1739,1739,0
20250508,131700,56369881,1739,1739,1739,1739,0
20250508,131600,56369881,1739,1739,1739,1739,0
20250508,131500,56369881,1739,1739,1739,1739,0
20250508,131400,56369881,1739,1739,1739,1739,2
20250508,131300,56366403,1739,1739,1739,1739,0
20250508,131200,56366403,1739,1739,1739,1739,0
20250508,131100,56366403,1739,1739,1739,1739,0
20250508,131000,56366403,1739,1739,1739,1739,0
20250508,130900,56366403,1739,1739,1739,1739,1
20250508,130800,56364664,1739,1747,1747,1738,923
20250508,130700,54756890,1747,1747,1747,1747,0
20250508,130600,54756890,1747,1747,1747,1747,0
20250508,130500,54756890,1747,1747,1747,1747,0
20250508,130400,54756890,1747,1747,1747,1747,158
20250508,130300,54480864,1747,1747,1747,1747,0
20250508,130200,54480864,1747,1747,1747,1747,0
20250508,130100,54480864,1747,1747,1747,1747,0
20250508,130000,54480864,1747,1746,1747,1746,253
20250508,125900,54039089,1745,1745,1745,1745,0
20250508,125800,54039089,1745,1745,1745,1745,4
20250508,125700,54032109,1745,1745,1745,1745,400
20250508,125600,53334109,1745,1740,1745,1740,4738
20250508,125500,45081954,1741,1741,1741,1741,0
20250508,125400,45081954,1741,1741,1741,1741,0
20250508,125300,45081954,1741,1741,1741,1741,0
20250508,125200,45081954,1741,1741,1741,1741,0
20250508,125100,45081954,1741,1740,1741,1740,211
20250508,125000,44714803,1745,1745,1745,1745,0
20250508,124900,44714803,1745,1745,1745,1745,0
20250508,124800,44714803,1745,1745,1745,1745,0
20250508,124700,44714803,1745,1745,1745,1745,0
20250508,124600,44714803,1745,1745,1745,1745,0
20250508,124500,44714803,1745,1745,1745,1745,0
20250508,124400,44714803,1745,1745,1745,1745,0
20250508,124300,44714803,1745,1745,1745,1745,0
20250508,124200,44714803,1745,1745,1745,1745,0
20250508,124100,44714803,1745,1745,1745,1745,0
20250508,124000,44714803,1745,1745,1745,1745,0
20250508,123900,44714803,1745,1745,1745,1745,0
20250508,123800,44714803,1745,1745,1745,1745,0
20250508,123700,44714803,1745,1745,1745,1745,0
20250508,123600,44714803,1745,1745,1745,1745,0
20250508,123500,44714803,1745,1745,1745,1745,0
20250508,123400,44714803,1745,1745,1745,1745,0
20250508,123300,44714803,1745,1745,1745,1745,0
20250508,123200,44714803,1745,1745,1745,1745,0
20250508,123100,44714803,1745,1745,1745,1745,0
20250508,123000,44714803,1745,1745,1745,1745,0
20250508,122900,44714803,1745,1745,1745,1745,0
20250508,122800,44714803,1745,1745,1745,1745,0
20250508,122700,44714803,1745,1745,1745,1745,0
20250508,122600,44714803,1745,1745,1745,1745,0
20250508,122500,44714803,1745,1745,1745,1745,0
20250508,122400,44714803,1745,1745,1745,1745,0
20250508,122300,44714803,1745,1745,1745,1745,0
20250508,122200,44714803,1745,1745,1745,1745,0
20250508,122100,44714803,1745,1745,1745,1745,1
20250508,122000,44713058,1745,1745,1745,1745,0
20250508,121900,44713058,1745,1745,1745,1745,0
20250508,121800,44713058,1745,1745,1745,1745,0
20250508,121700,44713058,1745,1745,1745,1745,0
20250508,121600,44713058,1745,1745,1745,1745,0
20250508,121500,44713058,1745,1745,1745,1745,0
20250508,121400,44713058,1745,1745,1745,1745,0
20250508,121300,44713058,1745,1745,1745,1745,0
20250508,121200,44713058,1745,1745,1745,1745,0
20250508,121100,44713058,1745,1745,1745,1745,0
20250508,121000,44713058,1745,1745,1745,1745,0
20250508,120900,44713058,1745,1745,1745,1745,0
20250508,120800,44713058,1745,1745,1745,1745,0
20250508,120700,44713058,1745,1745,1745,1745,19
20250508,120600,44679903,1745,1745,1745,1745,1
20250508,120500,44678158,1739,1739,1739,1739,0
20250508,120400,44678158,1739,1739,1739,1739,0
20250508,120300,44678158,1739,1739,1739,1739,0
20250508,120200,44678158,1739,1739,1739,1739,0
20250508,120100,44678158,1739,1739,1739,1739,0
20250508,120000,44678158,1739,1739,1739,1739,0
20250508,115900,44678158,1739,1739,1739,1739,0
20250508,115800,44678158,1739,1739,1739,1739,0
20250508,115700,44678158,1739,1739,1739,1739,0
20250508,115600,44678158,1739,1739,1739,1739,0
20250508,115500,44678158,1739,1739,1739,1739,0
20250508,115400,44678158,1739,1739,1739,1739,0
20250508,115300,44678158,1739,1739,1739,1739,0
20250508,115200,44678158,1739,1739,1739,1739,0
20250508,115100,44678158,1739,1739,1739,1739,0
20250508,115000,44678158,1739,1739,1739,1739,0
20250508,114900,44678158,1739,1739,1739,1739,0
20250508,114800,44678158,1739,1739,1739,1739,0
20250508,114700,44678158,1739,1739,1739,1739,0
20250508,114600,44678158,1739,1739,1739,1739,0
20250508,114500,44678158,1739,1739,1739,1739,0
20250508,114400,44678158,1739,1739,1739,1739,0
20250508,114300,44678158,1739,1739,1739,1739,0
20250508,114200,44678158,1739,1739,1739,1739,0
20250508,114100,44678158,1739,1739,1739,1739,0
20250508,114000,44678158,1739,1739,1739,1739,0
20250508,113900,44678158,1739,1739,1739,1739,0
20250508,113800,44678158,1739,1739,1739,1739,0
20250508,113700,44678158,1739,1739,1739,1739,0
20250508,113600,44678158,1739,1739,1739,1739,0
20250508,113500,44678158,1739,1739,1739,1739,0
20250508,113400,44678158,1739,1739,1739,1739,0
20250508,113300,44678158,1739,1739,1739,1739,0
20250508,113200,44678158,1739,1739,1739,1739,0
20250508,113100,44678158,1739,1739,1739,1739,0
20250508,113000,44678158,1739,1739,1739,1739,0
20250508,112900,44678158,1739,1739,1739,1739,0
20250508,112800,44678158,1739,1739,1739,1739,0
20250508,112700,44678158,1739,1739,1739,1739,0
20250508,112600,44678158,1739,1739,1739,1739,0
20250508,112500,44678158,1739,1739,1739,1739,0
20250508,112400,44678158,1739,1739,1739,1739,0
20250508,112300,44678158,1739,1745,1745,1739,1500
20250508,112200,42065191,1745,1745,1745,1745,0
20250508,112100,42065191,1745,1745,1745,1745,0
20250508,112000,42065191,1745,1745,1745,1745,0
20250508,111900,42065191,1745,1745,1745,1745,0
20250508,111800,42065191,1745,1745,1745,1745,0
20250508,111700,42065191,1745,1745,1745,1745,0
20250508,111600,42065191,1745,1745,1745,1745,0
20250508,111500,42065191,1745,1745,1745,1745,0
20250508,111400,42065191,1745,1745,1745,1745,0
20250508,111300,42065191,1745,1745,1745,1745,18
20250508,111200,42033781,1746,1746,1746,1746,0
20250508,111100,42033781,1746,1746,1746,1746,99
20250508,111000,41860927,1746,1746,1746,1746,0
20250508,110900,41860927,1746,1746,1746,1746,520
20250508,110800,40953007,1747,1747,1747,1747,0
20250508,110700,40953007,1747,1747,1747,1747,0
20250508,110600,40953007,1747,1747,1747,1747,10
20250508,110500,40935537,1747,1747,1747,1747,10
20250508,110400,40918067,1746,1746,1746,1746,0
20250508,110300,40918067,1746,1746,1746,1746,0
20250508,110200,40918067,1746,1746,1746,1746,50
20250508,110100,40830767,1746,1746,1746,1746,0
20250508,110000,40830767,1746,1746,1746,1746,50
20250508,105900,40743467,1746,1746,1746,1746,0
20250508,105800,40743467,1746,1746,1746,1746,250
20250508,105700,40306967,1746,1746,1746,1746,0
20250508,105600,40306967,1746,1746,1746,1746,0
20250508,105500,40306967,1746,1746,1746,1746,0
20250508,105400,40306967,1746,1746,1746,1746,0
20250508,105300,40306967,1746,1746,1746,1746,0
20250508,105200,40306967,1746,1746,1746,1746,0
20250508,105100,40306967,1746,1746,1746,1746,1
20250508,105000,40305221,1746,1746,1746,1746,0
20250508,104900,40305221,1746,1746,1746,1746,0
20250508,104800,40305221,1746,1746,1746,1746,0
20250508,104700,40305221,1746,1749,1749,1746,39
20250508,104600,40237067,1750,1750,1750,1750,0
20250508,104500,40237067,1750,1750,1750,1750,0
20250508,104400,40237067,1750,1750,1750,1750,0
20250508,104300,40237067,1750,1750,1750,1750,0
20250508,104200,40237067,1750,1750,1750,1750,0
20250508,104100,40237067,1750,1750,1750,1750,0
20250508,104000,40237067,1750,1750,1750,1750,285
20250508,103900,39738317,1750,1750,1750,1750,20
20250508,103800,39703317,1750,1750,1750,1750,0
20250508,103700,39703317,1750,1750,1750,1750,20
20250508,103600,39668317,1750,1748,1750,1748,25
20250508,103500,39624587,1750,1750,1750,1750,0
20250508,103400,39624587,1750,1750,1750,1750,0
20250508,103300,39624587,1750,1750,1750,1750,0
20250508,103200,39624587,1750,1750,1750,1750,0
20250508,103100,39624587,1750,1750,1750,1750,0
20250508,103000,39624587,1750,1750,1750,1750,100
20250508,102900,39449587,1750,1750,1750,1750,0
20250508,102800,39449587,1750,1750,1750,1750,0
20250508,102700,39449587,1750,1750,1750,1750,0
20250508,102600,39449587,1750,1750,1750,1750,0
20250508,102500,39449587,1750,1750,1750,1750,0
20250508,102400,39449587,1750,1750,1750,1750,0
20250508,102300,39449587,1750,1750,1750,1750,0
20250508,102200,39449587,1750,1750,1750,1750,0
20250508,102100,39449587,1750,1750,1750,1750,346
20250508,102000,38844087,1750,1750,1750,1750,0
20250508,101900,38844087,1750,1749,1750,1749,454
20250508,101800,38049706,1749,1749,1749,1749,0
20250508,101700,38049706,1749,1749,1749,1749,1
20250508,101600,38047957,1748,1748,1748,1748,1
20250508,101500,38046209,1749,1749,1749,1749,0
20250508,101400,38046209,1749,1749,1749,1749,0
20250508,101300,38046209,1749,1749,1749,1749,1
20250508,101200,38044460,1738,1738,1738,1738,0
20250508,101100,38044460,1738,1738,1738,1738,0
20250508,101000,38044460,1738,1738,1738,1738,0
20250508,100900,38044460,1738,1738,1738,1738,0
20250508,100800,38044460,1738,1738,1738,1738,0
20250508,100700,38044460,1738,1738,1738,1738,0
20250508,100600,38044460,1738,1738,1738,1738,0
20250508,100500,38044460,1738,1738,1738,1738,0
20250508,100400,38044460,1738,1738,1738,1738,0
20250508,100300,38044460,1738,1738,1738,1738,0
20250508,100200,38044460,1738,1749,1749,1738,1002
20250508,100100,36300328,1745,1745,1745,1745,0
20250508,100000,36300328,1745,1745,1745,1745,0
20250508,095900,36300328,1745,1745,1745,1745,0
20250508,095800,36300328,1745,1745,1745,1745,0
20250508,095700,36300328,1745,1745,1745,1745,0
20250508,095600,36300328,1745,1745,1745,1745,0
20250508,095500,36300328,1745,1745,1745,1745,0
20250508,095400,36300328,1745,1749,1749,1745,1327
20250508,095300,33984559,1749,1749,1749,1749,0
20250508,095200,33984559,1749,1749,1749,1749,0
20250508,095100,33984559,1749,1749,1749,1749,0
20250508,095000,33984559,1749,1749,1749,1749,60
20250508,094900,33879619,1750,1750,1750,1750,0
20250508,094800,33879619,1750,1750,1750,1750,45
20250508,094700,33800869,1750,1750,1750,1750,0
20250508,094600,33800869,1750,1750,1750,1750,0
20250508,094500,33800869,1750,1754,1754,1750,90
20250508,094400,33643249,1754,1754,1754,1754,3
20250508,094300,33637987,1750,1751,1754,1750,65
20250508,094200,33524127,1752,1752,1752,1752,99
20250508,094100,33350679,1755,1755,1755,1755,0
20250508,094000,33350679,1755,1755,1755,1755,0
20250508,093900,33350679,1755,1755,1755,1755,0
20250508,093800,33350679,1755,1755,1755,1755,0
20250508,093700,33350679,1755,1755,1755,1755,46
20250508,093600,33269949,1755,1755,1755,1755,0
20250508,093500,33269949,1755,1755,1755,1755,471
20250508,093400,32443344,1755,1755,1755,1755,0
20250508,093300,32443344,1755,1755,1755,1755,22
20250508,093200,32404734,1749,1749,1749,1749,0
20250508,093100,32404734,1749,1749,1749,1749,0
20250508,093000,32404734,1749,1749,1749,1749,200
20250508,092900,32054934,1755,1755,1755,1755,0
20250508,092800,32054934,1755,1755,1755,1755,0
20250508,092700,32054934,1755,1755,1755,1755,1
20250508,092600,32053179,1755,1755,1755,1755,1
20250508,092500,32051424,1747,1749,1749,1747,918
20250508,092400,30447564,1748,1755,1755,1748,102
20250508,092300,30268645,1757,1757,1757,1757,0
20250508,092200,30268645,1757,1757,1757,1757,0
20250508,092100,30268645,1757,1757,1757,1757,0
20250508,092000,30268645,1757,1757,1757,1757,0
20250508,091900,30268645,1757,1757,1757,1757,0
20250508,091800,30268645,1757,1756,1757,1756,97
20250508,091700,30098312,1757,1757,1757,1757,0
20250508,091600,30098312,1757,1757,1757,1757,62
20250508,091500,29989378,1753,1753,1754,1753,8001
20250508,091400,15963624,1753,1754,1754,1753,582
20250508,091300,14942878,1753,1753,1753,1753,0
20250508,091200,14942878,1753,1753,1753,1753,0
20250508,091100,14942878,1753,1753,1755,1753,5210
20250508,091000,5806521,1753,1752,1753,1752,123
20250508,090900,5590903,1745,1750,1750,1745,2000
20250508,090800,2100885,1753,1753,1753,1753,75
20250508,090700,1969410,1753,1753,1753,1753,0
20250508,090600,1969410,1753,1753,1753,1753,98
20250508,090500,1797616,1750,1750,1750,1750,30
20250508,090400,1745116,1754,1754,1754,1754,118
20250508,090300,1538144,1754,1745,1754,1745,352
20250508,090200,921999,1745,1744,1745,1744,411
20250508,090100,204860,1744,1744,1744,1744,14
20250508,090000,180444,1736,1735,1736,1735,104
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 185400 84515207 1737 1737 1737 1737 964
3 20250508 185300 84515207 1737 1737 1737 1737 0
4 20250508 185200 84515207 1737 1737 1737 1737 0
5 20250508 185100 84515207 1737 1737 1737 1737 0
6 20250508 185000 84515207 1737 1737 1737 1737 0
7 20250508 184900 84515207 1737 1737 1737 1737 0
8 20250508 184800 84515207 1737 1737 1737 1737 0
9 20250508 184700 84515207 1737 1737 1737 1737 0
10 20250508 184600 84515207 1737 1737 1737 1737 0
11 20250508 184500 84515207 1737 1737 1737 1737 0
12 20250508 184400 84515207 1737 1737 1737 1737 0
13 20250508 184300 84515207 1737 1737 1737 1737 0
14 20250508 184200 84515207 1737 1737 1737 1737 0
15 20250508 184100 84515207 1737 1737 1737 1737 0
16 20250508 184000 84515207 1737 1737 1737 1737 0
17 20250508 183900 84515207 1737 1737 1737 1737 0
18 20250508 183800 84515207 1737 1737 1737 1737 0
19 20250508 183700 84515207 1737 1737 1737 1737 0
20 20250508 183600 84515207 1737 1737 1737 1737 0
21 20250508 183500 84515207 1737 1737 1737 1737 0
22 20250508 183400 84515207 1737 1737 1737 1737 0
23 20250508 183300 84515207 1737 1737 1737 1737 0
24 20250508 183200 84515207 1737 1737 1737 1737 0
25 20250508 183100 84515207 1737 1737 1737 1737 0
26 20250508 183000 84515207 1737 1737 1737 1737 0
27 20250508 182900 84515207 1737 1737 1737 1737 0
28 20250508 182800 84515207 1737 1737 1737 1737 0
29 20250508 182700 84515207 1737 1737 1737 1737 0
30 20250508 182600 84515207 1737 1737 1737 1737 0
31 20250508 182500 84515207 1737 1737 1737 1737 0
32 20250508 182400 84515207 1737 1737 1737 1737 964
33 20250508 182300 84515207 1737 1737 1737 1737 0
34 20250508 182200 84515207 1737 1737 1737 1737 0
35 20250508 182100 84515207 1737 1737 1737 1737 0
36 20250508 182000 84515207 1737 1737 1737 1737 0
37 20250508 181900 84515207 1737 1737 1737 1737 0
38 20250508 181800 84515207 1737 1737 1737 1737 0
39 20250508 181700 84515207 1737 1737 1737 1737 0
40 20250508 181600 84515207 1737 1737 1737 1737 0
41 20250508 181500 84515207 1737 1737 1737 1737 0
42 20250508 181400 84515207 1737 1737 1737 1737 0
43 20250508 181300 84515207 1737 1737 1737 1737 0
44 20250508 181200 84515207 1737 1737 1737 1737 0
45 20250508 181100 84515207 1737 1737 1737 1737 0
46 20250508 181000 84515207 1737 1737 1737 1737 0
47 20250508 180900 84515207 1737 1737 1737 1737 0
48 20250508 180800 84515207 1737 1737 1737 1737 0
49 20250508 180700 84515207 1737 1737 1737 1737 0
50 20250508 180600 84515207 1737 1737 1737 1737 0
51 20250508 180500 84515207 1737 1737 1737 1737 0
52 20250508 180400 84515207 1737 1737 1737 1737 0
53 20250508 180300 84515207 1737 1737 1737 1737 0
54 20250508 180200 84515207 1737 1737 1737 1737 0
55 20250508 180100 84515207 1737 1737 1737 1737 0
56 20250508 180000 84515207 1737 1737 1737 1737 0
57 20250508 175900 84515207 1737 1737 1737 1737 0
58 20250508 175800 84515207 1737 1737 1737 1737 0
59 20250508 175700 84515207 1737 1737 1737 1737 0
60 20250508 175600 84515207 1737 1737 1737 1737 0
61 20250508 175500 84515207 1737 1737 1737 1737 0
62 20250508 175400 84515207 1737 1737 1737 1737 964
63 20250508 175300 84515207 1737 1737 1737 1737 0
64 20250508 175200 84515207 1737 1737 1737 1737 0
65 20250508 175100 84515207 1737 1737 1737 1737 0
66 20250508 175000 84515207 1737 1737 1737 1737 0
67 20250508 174900 84515207 1737 1737 1737 1737 0
68 20250508 174800 84515207 1737 1737 1737 1737 0
69 20250508 174700 84515207 1737 1737 1737 1737 0
70 20250508 174600 84515207 1737 1737 1737 1737 0
71 20250508 174500 84515207 1737 1737 1737 1737 0
72 20250508 174400 84515207 1737 1737 1737 1737 0
73 20250508 174300 84515207 1737 1737 1737 1737 0
74 20250508 174200 84515207 1737 1737 1737 1737 0
75 20250508 174100 84515207 1737 1737 1737 1737 0
76 20250508 174000 84515207 1737 1737 1737 1737 0
77 20250508 173900 84515207 1737 1737 1737 1737 0
78 20250508 173800 84515207 1737 1737 1737 1737 0
79 20250508 173700 84515207 1737 1737 1737 1737 0
80 20250508 173600 84515207 1737 1737 1737 1737 0
81 20250508 173500 84515207 1737 1737 1737 1737 0
82 20250508 173400 84515207 1737 1737 1737 1737 0
83 20250508 173300 84515207 1737 1737 1737 1737 0
84 20250508 173200 84515207 1737 1737 1737 1737 0
85 20250508 173100 84515207 1737 1737 1737 1737 0
86 20250508 173000 84515207 1737 1737 1737 1737 0
87 20250508 172900 84515207 1737 1737 1737 1737 0
88 20250508 172800 84515207 1737 1737 1737 1737 0
89 20250508 172700 84515207 1737 1737 1737 1737 0
90 20250508 172600 84515207 1737 1737 1737 1737 0
91 20250508 172500 84515207 1737 1737 1737 1737 0
92 20250508 172400 84515207 1737 1737 1737 1737 964
93 20250508 172300 84515207 1737 1737 1737 1737 0
94 20250508 172200 84515207 1737 1737 1737 1737 0
95 20250508 172100 84515207 1737 1737 1737 1737 0
96 20250508 172000 84515207 1737 1737 1737 1737 0
97 20250508 171900 84515207 1737 1737 1737 1737 0
98 20250508 171800 84515207 1737 1737 1737 1737 0
99 20250508 171700 84515207 1737 1737 1737 1737 0
100 20250508 171600 84515207 1737 1737 1737 1737 0
101 20250508 171500 84515207 1737 1737 1737 1737 0
102 20250508 171400 84515207 1737 1737 1737 1737 0
103 20250508 171300 84515207 1737 1737 1737 1737 0
104 20250508 171200 84515207 1737 1737 1737 1737 0
105 20250508 171100 84515207 1737 1737 1737 1737 0
106 20250508 171000 84515207 1737 1737 1737 1737 0
107 20250508 170900 84515207 1737 1737 1737 1737 0
108 20250508 170800 84515207 1737 1737 1737 1737 0
109 20250508 170700 84515207 1737 1737 1737 1737 0
110 20250508 170600 84515207 1737 1737 1737 1737 0
111 20250508 170500 84515207 1737 1737 1737 1737 0
112 20250508 170400 84515207 1737 1737 1737 1737 0
113 20250508 170300 84515207 1737 1737 1737 1737 0
114 20250508 170200 84515207 1737 1737 1737 1737 0
115 20250508 170100 84515207 1737 1737 1737 1737 0
116 20250508 170000 84515207 1737 1737 1737 1737 0
117 20250508 165900 84515207 1737 1737 1737 1737 0
118 20250508 165800 84515207 1737 1737 1737 1737 0
119 20250508 165700 84515207 1737 1737 1737 1737 0
120 20250508 165600 84515207 1737 1737 1737 1737 0
121 20250508 165500 84515207 1737 1737 1737 1737 0
122 20250508 165400 84515207 1737 1737 1737 1737 964
123 20250508 165300 84515207 1737 1737 1737 1737 0
124 20250508 165200 84515207 1737 1737 1737 1737 0
125 20250508 165100 84515207 1737 1737 1737 1737 0
126 20250508 165000 84515207 1737 1737 1737 1737 0
127 20250508 164900 84515207 1737 1737 1737 1737 0
128 20250508 164800 84515207 1737 1737 1737 1737 0
129 20250508 164700 84515207 1737 1737 1737 1737 0
130 20250508 164600 84515207 1737 1737 1737 1737 0
131 20250508 164500 84515207 1737 1737 1737 1737 0
132 20250508 164400 84515207 1737 1737 1737 1737 0
133 20250508 164300 84515207 1737 1737 1737 1737 0
134 20250508 164200 84515207 1737 1737 1737 1737 0
135 20250508 164100 84515207 1737 1737 1737 1737 0
136 20250508 164000 84515207 1737 1737 1737 1737 0
137 20250508 163900 84515207 1737 1737 1737 1737 0
138 20250508 163800 84515207 1737 1737 1737 1737 0
139 20250508 163700 84515207 1737 1737 1737 1737 0
140 20250508 163600 84515207 1737 1737 1737 1737 0
141 20250508 163500 84515207 1737 1737 1737 1737 0
142 20250508 163400 84515207 1737 1737 1737 1737 0
143 20250508 163300 84515207 1737 1737 1737 1737 0
144 20250508 163200 84515207 1737 1737 1737 1737 0
145 20250508 163100 84515207 1737 1737 1737 1737 0
146 20250508 163000 84515207 1737 1737 1737 1737 0
147 20250508 162900 84515207 1737 1737 1737 1737 0
148 20250508 162800 84515207 1737 1737 1737 1737 0
149 20250508 162700 84515207 1737 1737 1737 1737 0
150 20250508 162600 84515207 1737 1737 1737 1737 0
151 20250508 162500 84515207 1737 1737 1737 1737 0
152 20250508 162400 84515207 1737 1737 1737 1737 964
153 20250508 162300 84515207 1737 1737 1737 1737 0
154 20250508 162200 84515207 1737 1737 1737 1737 0
155 20250508 162100 84515207 1737 1737 1737 1737 0
156 20250508 162000 84515207 1737 1737 1737 1737 0
157 20250508 161900 84515207 1737 1737 1737 1737 0
158 20250508 161800 84515207 1737 1737 1737 1737 0
159 20250508 161700 84515207 1737 1737 1737 1737 0
160 20250508 161600 84515207 1737 1737 1737 1737 0
161 20250508 161500 84515207 1737 1737 1737 1737 0
162 20250508 161400 84515207 1737 1737 1737 1737 0
163 20250508 161300 84515207 1737 1737 1737 1737 0
164 20250508 161200 84515207 1737 1737 1737 1737 0
165 20250508 161100 84515207 1737 1737 1737 1737 0
166 20250508 161000 84515207 1737 1737 1737 1737 0
167 20250508 160900 84515207 1737 1737 1737 1737 0
168 20250508 160800 84515207 1737 1737 1737 1737 0
169 20250508 160700 84515207 1737 1737 1737 1737 0
170 20250508 160600 84515207 1737 1737 1737 1737 0
171 20250508 160500 84515207 1737 1737 1737 1737 0
172 20250508 160400 84515207 1737 1737 1737 1737 0
173 20250508 160300 84515207 1737 1737 1737 1737 0
174 20250508 160200 84515207 1737 1737 1737 1737 0
175 20250508 160100 84515207 1737 1737 1737 1737 0
176 20250508 160000 84515207 1737 1737 1737 1737 0
177 20250508 155900 84515207 1737 1737 1737 1737 0
178 20250508 155800 84515207 1737 1737 1737 1737 0
179 20250508 155700 84515207 1737 1737 1737 1737 0
180 20250508 155600 84515207 1737 1737 1737 1737 0
181 20250508 155500 84515207 1737 1737 1737 1737 0
182 20250508 155400 84515207 1737 1737 1737 1737 964
183 20250508 155300 84515207 1737 1737 1737 1737 0
184 20250508 155200 84515207 1737 1737 1737 1737 0
185 20250508 155100 84515207 1737 1737 1737 1737 0
186 20250508 155000 84515207 1737 1737 1737 1737 0
187 20250508 154900 84515207 1737 1737 1737 1737 0
188 20250508 154800 84515207 1737 1737 1737 1737 0
189 20250508 154700 84515207 1737 1737 1737 1737 0
190 20250508 154600 84515207 1737 1737 1737 1737 0
191 20250508 154500 84515207 1737 1737 1737 1737 0
192 20250508 154400 84515207 1737 1737 1737 1737 0
193 20250508 154300 84515207 1737 1737 1737 1737 0
194 20250508 154200 84515207 1737 1737 1737 1737 0
195 20250508 154100 84515207 1737 1737 1737 1737 0
196 20250508 154000 84515207 1737 1737 1737 1737 0
197 20250508 153900 84515207 1737 1737 1737 1737 0
198 20250508 153800 84515207 1737 1737 1737 1737 0
199 20250508 153700 84515207 1737 1737 1737 1737 0
200 20250508 153600 84515207 1737 1737 1737 1737 0
201 20250508 153500 84515207 1737 1737 1737 1737 0
202 20250508 153400 84515207 1737 1737 1737 1737 0
203 20250508 153300 84515207 1737 1737 1737 1737 0
204 20250508 153200 84515207 1737 1737 1737 1737 0
205 20250508 153100 84515207 1737 1737 1737 1737 0
206 20250508 153000 84515207 1737 1737 1737 1737 964
207 20250508 152900 82840739 1739 1739 1739 1739 0
208 20250508 152800 82840739 1739 1739 1739 1739 0
209 20250508 152700 82840739 1739 1739 1739 1739 0
210 20250508 152600 82840739 1739 1739 1739 1739 0
211 20250508 152500 82840739 1739 1739 1739 1739 0
212 20250508 152400 82840739 1739 1739 1739 1739 0
213 20250508 152300 82840739 1739 1739 1739 1739 0
214 20250508 152200 82840739 1739 1739 1739 1739 0
215 20250508 152100 82840739 1739 1739 1739 1739 0
216 20250508 152000 82840739 1739 1739 1739 1739 0
217 20250508 151900 82840739 1739 1745 1745 1739 193
218 20250508 151800 82504164 1745 1745 1745 1739 1326
219 20250508 151700 80198116 1746 1746 1746 1746 0
220 20250508 151600 80198116 1746 1746 1746 1746 54
221 20250508 151500 80103832 1746 1746 1746 1746 0
222 20250508 151400 80103832 1746 1746 1746 1746 0
223 20250508 151300 80103832 1746 1746 1746 1746 0
224 20250508 151200 80103832 1746 1746 1746 1746 81
225 20250508 151100 79962406 1745 1745 1745 1745 9
226 20250508 151000 79946701 1744 1744 1744 1744 900
227 20250508 150900 78377101 1746 1746 1746 1746 0
228 20250508 150800 78377101 1746 1746 1746 1746 0
229 20250508 150700 78377101 1746 1746 1746 1746 0
230 20250508 150600 78377101 1746 1746 1746 1746 0
231 20250508 150500 78377101 1746 1746 1746 1746 0
232 20250508 150400 78377101 1746 1746 1746 1746 0
233 20250508 150300 78377101 1746 1746 1746 1746 500
234 20250508 150200 77504101 1744 1744 1744 1744 0
235 20250508 150100 77504101 1744 1744 1744 1744 841
236 20250508 150000 76037397 1744 1749 1749 1744 5
237 20250508 145900 76028657 1749 1749 1749 1749 337
238 20250508 145800 75439244 1749 1749 1749 1749 235
239 20250508 145700 75028229 1749 1749 1749 1749 0
240 20250508 145600 75028229 1749 1747 1749 1747 1252
241 20250508 145500 72839341 1747 1744 1747 1744 1038
242 20250508 145400 71028393 1744 1744 1744 1744 467
243 20250508 145300 70213945 1744 1744 1744 1744 1
244 20250508 145200 70212201 1737 1737 1737 1737 0
245 20250508 145100 70212201 1737 1737 1737 1737 0
246 20250508 145000 70212201 1737 1737 1737 1737 0
247 20250508 144900 70212201 1737 1737 1737 1737 0
248 20250508 144800 70212201 1737 1741 1741 1737 2012
249 20250508 144700 66714675 1745 1745 1745 1745 0
250 20250508 144600 66714675 1745 1745 1745 1745 0
251 20250508 144500 66714675 1745 1745 1745 1745 0
252 20250508 144400 66714675 1745 1745 1745 1745 0
253 20250508 144300 66714675 1745 1745 1745 1745 0
254 20250508 144200 66714675 1745 1745 1745 1745 33
255 20250508 144100 66657090 1741 1741 1741 1741 0
256 20250508 144000 66657090 1741 1741 1741 1741 0
257 20250508 143900 66657090 1741 1741 1741 1741 40
258 20250508 143800 66587450 1741 1741 1741 1741 0
259 20250508 143700 66587450 1741 1741 1741 1741 0
260 20250508 143600 66587450 1741 1741 1741 1741 0
261 20250508 143500 66587450 1741 1741 1741 1741 122
262 20250508 143400 66375048 1737 1737 1737 1737 0
263 20250508 143300 66375048 1737 1741 1741 1737 1600
264 20250508 143200 63594552 1741 1741 1741 1741 0
265 20250508 143100 63594552 1741 1741 1741 1741 1
266 20250508 143000 63592811 1741 1741 1741 1741 0
267 20250508 142900 63592811 1741 1741 1741 1741 0
268 20250508 142800 63592811 1741 1741 1741 1741 0
269 20250508 142700 63592811 1741 1741 1741 1741 20
270 20250508 142600 63557991 1740 1740 1740 1740 0
271 20250508 142500 63557991 1740 1740 1740 1740 0
272 20250508 142400 63557991 1740 1740 1740 1740 0
273 20250508 142300 63557991 1740 1740 1740 1740 27
274 20250508 142200 63511011 1739 1739 1739 1739 0
275 20250508 142100 63511011 1739 1739 1739 1739 0
276 20250508 142000 63511011 1739 1739 1739 1739 0
277 20250508 141900 63511011 1739 1739 1739 1739 439
278 20250508 141800 62747590 1740 1740 1740 1740 502
279 20250508 141700 61874110 1740 1740 1740 1740 0
280 20250508 141600 61874110 1740 1740 1740 1740 0
281 20250508 141500 61874110 1740 1740 1740 1740 0
282 20250508 141400 61874110 1740 1740 1740 1740 0
283 20250508 141300 61874110 1740 1740 1740 1740 0
284 20250508 141200 61874110 1740 1740 1740 1740 0
285 20250508 141100 61874110 1740 1740 1740 1740 0
286 20250508 141000 61874110 1740 1740 1740 1740 0
287 20250508 140900 61874110 1740 1740 1740 1740 0
288 20250508 140800 61874110 1740 1740 1740 1740 0
289 20250508 140700 61874110 1740 1740 1740 1740 144
290 20250508 140600 61623550 1739 1739 1739 1739 833
291 20250508 140500 60174963 1740 1740 1740 1740 0
292 20250508 140400 60174963 1740 1740 1740 1740 0
293 20250508 140300 60174963 1740 1740 1740 1740 0
294 20250508 140200 60174963 1740 1740 1740 1740 0
295 20250508 140100 60174963 1740 1740 1740 1740 0
296 20250508 140000 60174963 1740 1740 1740 1740 0
297 20250508 135900 60174963 1740 1740 1740 1740 0
298 20250508 135800 60174963 1740 1740 1740 1740 6
299 20250508 135700 60164523 1740 1740 1740 1739 2094
300 20250508 135600 56522924 1740 1740 1740 1740 0
301 20250508 135500 56522924 1740 1740 1740 1740 0
302 20250508 135400 56522924 1740 1740 1740 1740 0
303 20250508 135300 56522924 1740 1740 1740 1740 0
304 20250508 135200 56522924 1740 1740 1740 1740 0
305 20250508 135100 56522924 1740 1740 1740 1740 10
306 20250508 135000 56505524 1740 1740 1740 1740 0
307 20250508 134900 56505524 1740 1740 1740 1740 0
308 20250508 134800 56505524 1740 1740 1740 1740 0
309 20250508 134700 56505524 1740 1740 1740 1740 0
310 20250508 134600 56505524 1740 1740 1740 1740 0
311 20250508 134500 56505524 1740 1740 1740 1740 1
312 20250508 134400 56503784 1739 1739 1739 1739 0
313 20250508 134300 56503784 1739 1739 1739 1739 0
314 20250508 134200 56503784 1739 1739 1739 1739 3
315 20250508 134100 56498567 1739 1739 1739 1739 0
316 20250508 134000 56498567 1739 1739 1739 1739 0
317 20250508 133900 56498567 1739 1739 1739 1739 0
318 20250508 133800 56498567 1739 1739 1739 1739 0
319 20250508 133700 56498567 1739 1739 1739 1739 0
320 20250508 133600 56498567 1739 1739 1739 1739 0
321 20250508 133500 56498567 1739 1739 1739 1739 0
322 20250508 133400 56498567 1739 1739 1739 1739 0
323 20250508 133300 56498567 1739 1739 1739 1739 0
324 20250508 133200 56498567 1739 1739 1739 1739 2
325 20250508 133100 56495089 1739 1739 1739 1739 0
326 20250508 133000 56495089 1739 1739 1739 1739 50
327 20250508 132900 56408139 1739 1739 1739 1739 0
328 20250508 132800 56408139 1739 1739 1739 1739 0
329 20250508 132700 56408139 1739 1739 1739 1739 2
330 20250508 132600 56404661 1739 1739 1739 1739 0
331 20250508 132500 56404661 1739 1739 1739 1739 0
332 20250508 132400 56404661 1739 1739 1739 1739 0
333 20250508 132300 56404661 1739 1739 1739 1739 0
334 20250508 132200 56404661 1739 1739 1739 1739 0
335 20250508 132100 56404661 1739 1739 1739 1739 0
336 20250508 132000 56404661 1739 1739 1739 1739 20
337 20250508 131900 56369881 1739 1739 1739 1739 0
338 20250508 131800 56369881 1739 1739 1739 1739 0
339 20250508 131700 56369881 1739 1739 1739 1739 0
340 20250508 131600 56369881 1739 1739 1739 1739 0
341 20250508 131500 56369881 1739 1739 1739 1739 0
342 20250508 131400 56369881 1739 1739 1739 1739 2
343 20250508 131300 56366403 1739 1739 1739 1739 0
344 20250508 131200 56366403 1739 1739 1739 1739 0
345 20250508 131100 56366403 1739 1739 1739 1739 0
346 20250508 131000 56366403 1739 1739 1739 1739 0
347 20250508 130900 56366403 1739 1739 1739 1739 1
348 20250508 130800 56364664 1739 1747 1747 1738 923
349 20250508 130700 54756890 1747 1747 1747 1747 0
350 20250508 130600 54756890 1747 1747 1747 1747 0
351 20250508 130500 54756890 1747 1747 1747 1747 0
352 20250508 130400 54756890 1747 1747 1747 1747 158
353 20250508 130300 54480864 1747 1747 1747 1747 0
354 20250508 130200 54480864 1747 1747 1747 1747 0
355 20250508 130100 54480864 1747 1747 1747 1747 0
356 20250508 130000 54480864 1747 1746 1747 1746 253
357 20250508 125900 54039089 1745 1745 1745 1745 0
358 20250508 125800 54039089 1745 1745 1745 1745 4
359 20250508 125700 54032109 1745 1745 1745 1745 400
360 20250508 125600 53334109 1745 1740 1745 1740 4738
361 20250508 125500 45081954 1741 1741 1741 1741 0
362 20250508 125400 45081954 1741 1741 1741 1741 0
363 20250508 125300 45081954 1741 1741 1741 1741 0
364 20250508 125200 45081954 1741 1741 1741 1741 0
365 20250508 125100 45081954 1741 1740 1741 1740 211
366 20250508 125000 44714803 1745 1745 1745 1745 0
367 20250508 124900 44714803 1745 1745 1745 1745 0
368 20250508 124800 44714803 1745 1745 1745 1745 0
369 20250508 124700 44714803 1745 1745 1745 1745 0
370 20250508 124600 44714803 1745 1745 1745 1745 0
371 20250508 124500 44714803 1745 1745 1745 1745 0
372 20250508 124400 44714803 1745 1745 1745 1745 0
373 20250508 124300 44714803 1745 1745 1745 1745 0
374 20250508 124200 44714803 1745 1745 1745 1745 0
375 20250508 124100 44714803 1745 1745 1745 1745 0
376 20250508 124000 44714803 1745 1745 1745 1745 0
377 20250508 123900 44714803 1745 1745 1745 1745 0
378 20250508 123800 44714803 1745 1745 1745 1745 0
379 20250508 123700 44714803 1745 1745 1745 1745 0
380 20250508 123600 44714803 1745 1745 1745 1745 0
381 20250508 123500 44714803 1745 1745 1745 1745 0
382 20250508 123400 44714803 1745 1745 1745 1745 0
383 20250508 123300 44714803 1745 1745 1745 1745 0
384 20250508 123200 44714803 1745 1745 1745 1745 0
385 20250508 123100 44714803 1745 1745 1745 1745 0
386 20250508 123000 44714803 1745 1745 1745 1745 0
387 20250508 122900 44714803 1745 1745 1745 1745 0
388 20250508 122800 44714803 1745 1745 1745 1745 0
389 20250508 122700 44714803 1745 1745 1745 1745 0
390 20250508 122600 44714803 1745 1745 1745 1745 0
391 20250508 122500 44714803 1745 1745 1745 1745 0
392 20250508 122400 44714803 1745 1745 1745 1745 0
393 20250508 122300 44714803 1745 1745 1745 1745 0
394 20250508 122200 44714803 1745 1745 1745 1745 0
395 20250508 122100 44714803 1745 1745 1745 1745 1
396 20250508 122000 44713058 1745 1745 1745 1745 0
397 20250508 121900 44713058 1745 1745 1745 1745 0
398 20250508 121800 44713058 1745 1745 1745 1745 0
399 20250508 121700 44713058 1745 1745 1745 1745 0
400 20250508 121600 44713058 1745 1745 1745 1745 0
401 20250508 121500 44713058 1745 1745 1745 1745 0
402 20250508 121400 44713058 1745 1745 1745 1745 0
403 20250508 121300 44713058 1745 1745 1745 1745 0
404 20250508 121200 44713058 1745 1745 1745 1745 0
405 20250508 121100 44713058 1745 1745 1745 1745 0
406 20250508 121000 44713058 1745 1745 1745 1745 0
407 20250508 120900 44713058 1745 1745 1745 1745 0
408 20250508 120800 44713058 1745 1745 1745 1745 0
409 20250508 120700 44713058 1745 1745 1745 1745 19
410 20250508 120600 44679903 1745 1745 1745 1745 1
411 20250508 120500 44678158 1739 1739 1739 1739 0
412 20250508 120400 44678158 1739 1739 1739 1739 0
413 20250508 120300 44678158 1739 1739 1739 1739 0
414 20250508 120200 44678158 1739 1739 1739 1739 0
415 20250508 120100 44678158 1739 1739 1739 1739 0
416 20250508 120000 44678158 1739 1739 1739 1739 0
417 20250508 115900 44678158 1739 1739 1739 1739 0
418 20250508 115800 44678158 1739 1739 1739 1739 0
419 20250508 115700 44678158 1739 1739 1739 1739 0
420 20250508 115600 44678158 1739 1739 1739 1739 0
421 20250508 115500 44678158 1739 1739 1739 1739 0
422 20250508 115400 44678158 1739 1739 1739 1739 0
423 20250508 115300 44678158 1739 1739 1739 1739 0
424 20250508 115200 44678158 1739 1739 1739 1739 0
425 20250508 115100 44678158 1739 1739 1739 1739 0
426 20250508 115000 44678158 1739 1739 1739 1739 0
427 20250508 114900 44678158 1739 1739 1739 1739 0
428 20250508 114800 44678158 1739 1739 1739 1739 0
429 20250508 114700 44678158 1739 1739 1739 1739 0
430 20250508 114600 44678158 1739 1739 1739 1739 0
431 20250508 114500 44678158 1739 1739 1739 1739 0
432 20250508 114400 44678158 1739 1739 1739 1739 0
433 20250508 114300 44678158 1739 1739 1739 1739 0
434 20250508 114200 44678158 1739 1739 1739 1739 0
435 20250508 114100 44678158 1739 1739 1739 1739 0
436 20250508 114000 44678158 1739 1739 1739 1739 0
437 20250508 113900 44678158 1739 1739 1739 1739 0
438 20250508 113800 44678158 1739 1739 1739 1739 0
439 20250508 113700 44678158 1739 1739 1739 1739 0
440 20250508 113600 44678158 1739 1739 1739 1739 0
441 20250508 113500 44678158 1739 1739 1739 1739 0
442 20250508 113400 44678158 1739 1739 1739 1739 0
443 20250508 113300 44678158 1739 1739 1739 1739 0
444 20250508 113200 44678158 1739 1739 1739 1739 0
445 20250508 113100 44678158 1739 1739 1739 1739 0
446 20250508 113000 44678158 1739 1739 1739 1739 0
447 20250508 112900 44678158 1739 1739 1739 1739 0
448 20250508 112800 44678158 1739 1739 1739 1739 0
449 20250508 112700 44678158 1739 1739 1739 1739 0
450 20250508 112600 44678158 1739 1739 1739 1739 0
451 20250508 112500 44678158 1739 1739 1739 1739 0
452 20250508 112400 44678158 1739 1739 1739 1739 0
453 20250508 112300 44678158 1739 1745 1745 1739 1500
454 20250508 112200 42065191 1745 1745 1745 1745 0
455 20250508 112100 42065191 1745 1745 1745 1745 0
456 20250508 112000 42065191 1745 1745 1745 1745 0
457 20250508 111900 42065191 1745 1745 1745 1745 0
458 20250508 111800 42065191 1745 1745 1745 1745 0
459 20250508 111700 42065191 1745 1745 1745 1745 0
460 20250508 111600 42065191 1745 1745 1745 1745 0
461 20250508 111500 42065191 1745 1745 1745 1745 0
462 20250508 111400 42065191 1745 1745 1745 1745 0
463 20250508 111300 42065191 1745 1745 1745 1745 18
464 20250508 111200 42033781 1746 1746 1746 1746 0
465 20250508 111100 42033781 1746 1746 1746 1746 99
466 20250508 111000 41860927 1746 1746 1746 1746 0
467 20250508 110900 41860927 1746 1746 1746 1746 520
468 20250508 110800 40953007 1747 1747 1747 1747 0
469 20250508 110700 40953007 1747 1747 1747 1747 0
470 20250508 110600 40953007 1747 1747 1747 1747 10
471 20250508 110500 40935537 1747 1747 1747 1747 10
472 20250508 110400 40918067 1746 1746 1746 1746 0
473 20250508 110300 40918067 1746 1746 1746 1746 0
474 20250508 110200 40918067 1746 1746 1746 1746 50
475 20250508 110100 40830767 1746 1746 1746 1746 0
476 20250508 110000 40830767 1746 1746 1746 1746 50
477 20250508 105900 40743467 1746 1746 1746 1746 0
478 20250508 105800 40743467 1746 1746 1746 1746 250
479 20250508 105700 40306967 1746 1746 1746 1746 0
480 20250508 105600 40306967 1746 1746 1746 1746 0
481 20250508 105500 40306967 1746 1746 1746 1746 0
482 20250508 105400 40306967 1746 1746 1746 1746 0
483 20250508 105300 40306967 1746 1746 1746 1746 0
484 20250508 105200 40306967 1746 1746 1746 1746 0
485 20250508 105100 40306967 1746 1746 1746 1746 1
486 20250508 105000 40305221 1746 1746 1746 1746 0
487 20250508 104900 40305221 1746 1746 1746 1746 0
488 20250508 104800 40305221 1746 1746 1746 1746 0
489 20250508 104700 40305221 1746 1749 1749 1746 39
490 20250508 104600 40237067 1750 1750 1750 1750 0
491 20250508 104500 40237067 1750 1750 1750 1750 0
492 20250508 104400 40237067 1750 1750 1750 1750 0
493 20250508 104300 40237067 1750 1750 1750 1750 0
494 20250508 104200 40237067 1750 1750 1750 1750 0
495 20250508 104100 40237067 1750 1750 1750 1750 0
496 20250508 104000 40237067 1750 1750 1750 1750 285
497 20250508 103900 39738317 1750 1750 1750 1750 20
498 20250508 103800 39703317 1750 1750 1750 1750 0
499 20250508 103700 39703317 1750 1750 1750 1750 20
500 20250508 103600 39668317 1750 1748 1750 1748 25
501 20250508 103500 39624587 1750 1750 1750 1750 0
502 20250508 103400 39624587 1750 1750 1750 1750 0
503 20250508 103300 39624587 1750 1750 1750 1750 0
504 20250508 103200 39624587 1750 1750 1750 1750 0
505 20250508 103100 39624587 1750 1750 1750 1750 0
506 20250508 103000 39624587 1750 1750 1750 1750 100
507 20250508 102900 39449587 1750 1750 1750 1750 0
508 20250508 102800 39449587 1750 1750 1750 1750 0
509 20250508 102700 39449587 1750 1750 1750 1750 0
510 20250508 102600 39449587 1750 1750 1750 1750 0
511 20250508 102500 39449587 1750 1750 1750 1750 0
512 20250508 102400 39449587 1750 1750 1750 1750 0
513 20250508 102300 39449587 1750 1750 1750 1750 0
514 20250508 102200 39449587 1750 1750 1750 1750 0
515 20250508 102100 39449587 1750 1750 1750 1750 346
516 20250508 102000 38844087 1750 1750 1750 1750 0
517 20250508 101900 38844087 1750 1749 1750 1749 454
518 20250508 101800 38049706 1749 1749 1749 1749 0
519 20250508 101700 38049706 1749 1749 1749 1749 1
520 20250508 101600 38047957 1748 1748 1748 1748 1
521 20250508 101500 38046209 1749 1749 1749 1749 0
522 20250508 101400 38046209 1749 1749 1749 1749 0
523 20250508 101300 38046209 1749 1749 1749 1749 1
524 20250508 101200 38044460 1738 1738 1738 1738 0
525 20250508 101100 38044460 1738 1738 1738 1738 0
526 20250508 101000 38044460 1738 1738 1738 1738 0
527 20250508 100900 38044460 1738 1738 1738 1738 0
528 20250508 100800 38044460 1738 1738 1738 1738 0
529 20250508 100700 38044460 1738 1738 1738 1738 0
530 20250508 100600 38044460 1738 1738 1738 1738 0
531 20250508 100500 38044460 1738 1738 1738 1738 0
532 20250508 100400 38044460 1738 1738 1738 1738 0
533 20250508 100300 38044460 1738 1738 1738 1738 0
534 20250508 100200 38044460 1738 1749 1749 1738 1002
535 20250508 100100 36300328 1745 1745 1745 1745 0
536 20250508 100000 36300328 1745 1745 1745 1745 0
537 20250508 095900 36300328 1745 1745 1745 1745 0
538 20250508 095800 36300328 1745 1745 1745 1745 0
539 20250508 095700 36300328 1745 1745 1745 1745 0
540 20250508 095600 36300328 1745 1745 1745 1745 0
541 20250508 095500 36300328 1745 1745 1745 1745 0
542 20250508 095400 36300328 1745 1749 1749 1745 1327
543 20250508 095300 33984559 1749 1749 1749 1749 0
544 20250508 095200 33984559 1749 1749 1749 1749 0
545 20250508 095100 33984559 1749 1749 1749 1749 0
546 20250508 095000 33984559 1749 1749 1749 1749 60
547 20250508 094900 33879619 1750 1750 1750 1750 0
548 20250508 094800 33879619 1750 1750 1750 1750 45
549 20250508 094700 33800869 1750 1750 1750 1750 0
550 20250508 094600 33800869 1750 1750 1750 1750 0
551 20250508 094500 33800869 1750 1754 1754 1750 90
552 20250508 094400 33643249 1754 1754 1754 1754 3
553 20250508 094300 33637987 1750 1751 1754 1750 65
554 20250508 094200 33524127 1752 1752 1752 1752 99
555 20250508 094100 33350679 1755 1755 1755 1755 0
556 20250508 094000 33350679 1755 1755 1755 1755 0
557 20250508 093900 33350679 1755 1755 1755 1755 0
558 20250508 093800 33350679 1755 1755 1755 1755 0
559 20250508 093700 33350679 1755 1755 1755 1755 46
560 20250508 093600 33269949 1755 1755 1755 1755 0
561 20250508 093500 33269949 1755 1755 1755 1755 471
562 20250508 093400 32443344 1755 1755 1755 1755 0
563 20250508 093300 32443344 1755 1755 1755 1755 22
564 20250508 093200 32404734 1749 1749 1749 1749 0
565 20250508 093100 32404734 1749 1749 1749 1749 0
566 20250508 093000 32404734 1749 1749 1749 1749 200
567 20250508 092900 32054934 1755 1755 1755 1755 0
568 20250508 092800 32054934 1755 1755 1755 1755 0
569 20250508 092700 32054934 1755 1755 1755 1755 1
570 20250508 092600 32053179 1755 1755 1755 1755 1
571 20250508 092500 32051424 1747 1749 1749 1747 918
572 20250508 092400 30447564 1748 1755 1755 1748 102
573 20250508 092300 30268645 1757 1757 1757 1757 0
574 20250508 092200 30268645 1757 1757 1757 1757 0
575 20250508 092100 30268645 1757 1757 1757 1757 0
576 20250508 092000 30268645 1757 1757 1757 1757 0
577 20250508 091900 30268645 1757 1757 1757 1757 0
578 20250508 091800 30268645 1757 1756 1757 1756 97
579 20250508 091700 30098312 1757 1757 1757 1757 0
580 20250508 091600 30098312 1757 1757 1757 1757 62
581 20250508 091500 29989378 1753 1753 1754 1753 8001
582 20250508 091400 15963624 1753 1754 1754 1753 582
583 20250508 091300 14942878 1753 1753 1753 1753 0
584 20250508 091200 14942878 1753 1753 1753 1753 0
585 20250508 091100 14942878 1753 1753 1755 1753 5210
586 20250508 091000 5806521 1753 1752 1753 1752 123
587 20250508 090900 5590903 1745 1750 1750 1745 2000
588 20250508 090800 2100885 1753 1753 1753 1753 75
589 20250508 090700 1969410 1753 1753 1753 1753 0
590 20250508 090600 1969410 1753 1753 1753 1753 98
591 20250508 090500 1797616 1750 1750 1750 1750 30
592 20250508 090400 1745116 1754 1754 1754 1754 118
593 20250508 090300 1538144 1754 1745 1754 1745 352
594 20250508 090200 921999 1745 1744 1745 1744 411
595 20250508 090100 204860 1744 1744 1744 1744 14
596 20250508 090000 180444 1736 1735 1736 1735 104