Update 2025-05-08 2733 candle_min
This commit is contained in:
596
025320/min/candle-20250508.csv
Normal file
596
025320/min/candle-20250508.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185400,3639742800,6760,6760,6760,6760,12694
|
||||
20250508,185300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,185200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,185100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,185000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,184900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,184800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,184700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,184600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,184500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,184400,3639742800,6760,6760,6760,6760,0
|
||||
20250508,184300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,184200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,184100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,184000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,183900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,183800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,183700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,183600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,183500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,183400,3639742800,6760,6760,6760,6760,0
|
||||
20250508,183300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,183200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,183100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,183000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,182900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,182800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,182700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,182600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,182500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,182400,3639742800,6760,6760,6760,6760,12694
|
||||
20250508,182300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,182200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,182100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,182000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,181900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,181800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,181700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,181600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,181500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,181400,3639742800,6760,6760,6760,6760,0
|
||||
20250508,181300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,181200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,181100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,181000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,180900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,180800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,180700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,180600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,180500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,180400,3639742800,6760,6760,6760,6760,0
|
||||
20250508,180300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,180200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,180100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,180000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,175900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,175800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,175700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,175600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,175500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,175400,3639742800,6760,6760,6760,6760,12694
|
||||
20250508,175300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,175200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,175100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,175000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,174900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,174800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,174700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,174600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,174500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,174400,3639742800,6760,6760,6760,6760,0
|
||||
20250508,174300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,174200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,174100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,174000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,173900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,173800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,173700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,173600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,173500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,173400,3639742800,6760,6760,6760,6760,0
|
||||
20250508,173300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,173200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,173100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,173000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,172900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,172800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,172700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,172600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,172500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,172400,3639742800,6760,6760,6760,6760,12694
|
||||
20250508,172300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,172200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,172100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,172000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,171900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,171800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,171700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,171600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,171500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,171400,3639742800,6760,6760,6760,6760,0
|
||||
20250508,171300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,171200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,171100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,171000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,170900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,170800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,170700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,170600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,170500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,170400,3639742800,6760,6760,6760,6760,0
|
||||
20250508,170300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,170200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,170100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,170000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,165900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,165800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,165700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,165600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,165500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,165400,3639742800,6760,6760,6760,6760,12694
|
||||
20250508,165300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,165200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,165100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,165000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,164900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,164800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,164700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,164600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,164500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,164400,3639742800,6760,6760,6760,6760,0
|
||||
20250508,164300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,164200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,164100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,164000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,163900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,163800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,163700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,163600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,163500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,163400,3639742800,6760,6760,6760,6760,0
|
||||
20250508,163300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,163200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,163100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,163000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,162900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,162800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,162700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,162600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,162500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,162400,3639742800,6760,6760,6760,6760,12694
|
||||
20250508,162300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,162200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,162100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,162000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,161900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,161800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,161700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,161600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,161500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,161400,3639742800,6760,6760,6760,6760,0
|
||||
20250508,161300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,161200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,161100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,161000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,160900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,160800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,160700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,160600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,160500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,160400,3639742800,6760,6760,6760,6760,0
|
||||
20250508,160300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,160200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,160100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,160000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,155900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,155800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,155700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,155600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,155500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,155400,3639742800,6760,6760,6760,6760,12694
|
||||
20250508,155300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,155200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,155100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,155000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,154900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,154800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,154700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,154600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,154500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,154400,3639742800,6760,6760,6760,6760,0
|
||||
20250508,154300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,154200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,154100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,154000,3639742800,6760,6760,6760,6760,0
|
||||
20250508,153900,3639742800,6760,6760,6760,6760,0
|
||||
20250508,153800,3639742800,6760,6760,6760,6760,0
|
||||
20250508,153700,3639742800,6760,6760,6760,6760,0
|
||||
20250508,153600,3639742800,6760,6760,6760,6760,0
|
||||
20250508,153500,3639742800,6760,6760,6760,6760,0
|
||||
20250508,153400,3639742800,6760,6760,6760,6760,0
|
||||
20250508,153300,3639742800,6760,6760,6760,6760,0
|
||||
20250508,153200,3639742800,6760,6760,6760,6760,0
|
||||
20250508,153100,3639742800,6760,6760,6760,6760,0
|
||||
20250508,153000,3639742800,6760,6760,6760,6760,12694
|
||||
20250508,152900,3553931360,6770,6770,6770,6770,0
|
||||
20250508,152800,3553931360,6770,6770,6770,6770,0
|
||||
20250508,152700,3553931360,6770,6770,6770,6770,0
|
||||
20250508,152600,3553931360,6770,6770,6770,6770,0
|
||||
20250508,152500,3553931360,6770,6770,6770,6770,0
|
||||
20250508,152400,3553931360,6770,6770,6770,6770,0
|
||||
20250508,152300,3553931360,6770,6770,6770,6770,0
|
||||
20250508,152200,3553931360,6770,6770,6770,6770,0
|
||||
20250508,152100,3553931360,6770,6770,6770,6770,0
|
||||
20250508,152000,3553931360,6770,6770,6770,6770,0
|
||||
20250508,151900,3553931360,6770,6770,6770,6770,119
|
||||
20250508,151800,3553125730,6770,6760,6770,6760,902
|
||||
20250508,151700,3547024340,6760,6765,6770,6760,156
|
||||
20250508,151600,3545969350,6765,6760,6770,6760,2239
|
||||
20250508,151500,3530814805,6760,6760,6760,6760,919
|
||||
20250508,151400,3524602365,6760,6770,6770,6760,671
|
||||
20250508,151300,3520065905,6770,6760,6770,6760,544
|
||||
20250508,151200,3516386145,6760,6760,6760,6760,306
|
||||
20250508,151100,3514317585,6760,6760,6765,6760,201
|
||||
20250508,151000,3512958625,6760,6760,6770,6760,152
|
||||
20250508,150900,3511931095,6760,6760,6760,6760,151
|
||||
20250508,150800,3510910335,6760,6760,6760,6760,325
|
||||
20250508,150700,3508713335,6760,6770,6770,6750,442
|
||||
20250508,150600,3505726565,6750,6760,6760,6750,2603
|
||||
20250508,150500,3488139385,6760,6760,6760,6760,49
|
||||
20250508,150400,3487808145,6760,6760,6760,6760,150
|
||||
20250508,150300,3486794145,6760,6760,6760,6760,601
|
||||
20250508,150200,3482731385,6760,6760,6760,6750,2126
|
||||
20250508,150100,3468373005,6760,6780,6780,6760,1684
|
||||
20250508,150000,3456989105,6770,6770,6770,6770,1234
|
||||
20250508,145900,3448634925,6760,6770,6770,6760,54
|
||||
20250508,145800,3448269505,6770,6770,6770,6770,423
|
||||
20250508,145700,3445405795,6760,6770,6770,6760,232
|
||||
20250508,145600,3443835925,6770,6770,6770,6770,817
|
||||
20250508,145500,3438304835,6770,6780,6780,6770,74
|
||||
20250508,145400,3437803215,6780,6780,6780,6780,75
|
||||
20250508,145300,3437294715,6780,6780,6780,6780,6
|
||||
20250508,145200,3437254035,6770,6780,6780,6770,2000
|
||||
20250508,145100,3423713805,6770,6770,6770,6770,727
|
||||
20250508,145000,3418792015,6780,6790,6790,6780,506
|
||||
20250508,144900,3415361315,6790,6780,6790,6780,3125
|
||||
20250508,144800,3394173095,6780,6780,6780,6780,1499
|
||||
20250508,144700,3384009875,6770,6780,6780,6770,606
|
||||
20250508,144600,3379906195,6770,6770,6770,6770,9
|
||||
20250508,144500,3379845265,6770,6780,6780,6770,220
|
||||
20250508,144400,3378354865,6780,6780,6780,6780,924
|
||||
20250508,144300,3372090145,6780,6780,6780,6780,1424
|
||||
20250508,144200,3362435425,6780,6780,6780,6780,153
|
||||
20250508,144100,3361398085,6780,6790,6790,6780,62
|
||||
20250508,144000,3360977585,6780,6790,6790,6780,382
|
||||
20250508,143900,3358386595,6790,6785,6790,6780,471
|
||||
20250508,143800,3355191765,6780,6780,6790,6780,174
|
||||
20250508,143700,3354011505,6780,6780,6780,6780,52
|
||||
20250508,143600,3353658945,6780,6780,6780,6780,22
|
||||
20250508,143500,3353509785,6790,6790,6790,6790,970
|
||||
20250508,143400,3346923485,6790,6780,6790,6780,971
|
||||
20250508,143300,3340340085,6790,6790,6790,6780,152
|
||||
20250508,143200,3339308025,6790,6780,6790,6770,924
|
||||
20250508,143100,3333049545,6780,6790,6790,6780,417
|
||||
20250508,143000,3330222165,6790,6780,6790,6780,908
|
||||
20250508,142900,3324060925,6780,6780,6780,6780,47
|
||||
20250508,142800,3323742265,6780,6780,6780,6780,244
|
||||
20250508,142700,3322087945,6770,6780,6780,6770,736
|
||||
20250508,142600,3317099495,6780,6770,6780,6770,3021
|
||||
20250508,142500,3296647315,6780,6790,6790,6780,3024
|
||||
20250508,142400,3276144585,6790,6790,6790,6790,934
|
||||
20250508,142300,3269802725,6790,6790,6790,6790,511
|
||||
20250508,142200,3266333035,6790,6790,6790,6790,1759
|
||||
20250508,142100,3254389425,6790,6790,6790,6780,1191
|
||||
20250508,142000,3246302645,6800,6780,6800,6770,17729
|
||||
20250508,141900,3125821785,6770,6780,6780,6770,1839
|
||||
20250508,141800,3113358085,6770,6780,6780,6770,45
|
||||
20250508,141700,3113052995,6770,6770,6780,6770,266
|
||||
20250508,141600,3111249695,6770,6770,6770,6750,3088
|
||||
20250508,141500,3090390885,6780,6760,6780,6760,4886
|
||||
20250508,141400,3057298915,6760,6750,6760,6750,1387
|
||||
20250508,141300,3047924115,6760,6760,6760,6760,1130
|
||||
20250508,141200,3040285315,6760,6760,6760,6760,114
|
||||
20250508,141100,3039514675,6760,6765,6765,6760,62
|
||||
20250508,141000,3039095355,6760,6760,6760,6760,154
|
||||
20250508,140900,3038054315,6760,6760,6770,6760,612
|
||||
20250508,140800,3033917145,6760,6750,6760,6750,3369
|
||||
20250508,140700,3011143205,6760,6760,6760,6760,11
|
||||
20250508,140600,3011068845,6760,6750,6760,6750,242
|
||||
20250508,140500,3009433925,6760,6760,6760,6760,13
|
||||
20250508,140400,3009346045,6750,6750,6750,6750,0
|
||||
20250508,140300,3009346045,6750,6760,6760,6750,493
|
||||
20250508,140200,3006016365,6760,6760,6760,6760,100
|
||||
20250508,140100,3005340365,6770,6760,6770,6760,801
|
||||
20250508,140000,2999925595,6760,6760,6760,6760,5284
|
||||
20250508,135900,2964205755,6770,6770,6770,6770,184
|
||||
20250508,135800,2962960075,6770,6770,6770,6760,4149
|
||||
20250508,135700,2934871465,6770,6770,6770,6770,1483
|
||||
20250508,135600,2924831555,6770,6770,6770,6770,428
|
||||
20250508,135500,2921933995,6770,6770,6770,6770,0
|
||||
20250508,135400,2921933995,6770,6770,6770,6770,263
|
||||
20250508,135300,2920153485,6770,6770,6770,6760,341
|
||||
20250508,135200,2917845015,6770,6770,6770,6770,539
|
||||
20250508,135100,2914195985,6770,6770,6770,6770,397
|
||||
20250508,135000,2911508295,6770,6770,6770,6760,1997
|
||||
20250508,134900,2897988815,6770,6770,6770,6760,2867
|
||||
20250508,134800,2878589225,6770,6770,6770,6770,747
|
||||
20250508,134700,2873532035,6770,6770,6780,6760,2941
|
||||
20250508,134600,2853621205,6780,6780,6780,6780,35
|
||||
20250508,134500,2853383905,6780,6780,6780,6780,115
|
||||
20250508,134400,2852604205,6780,6780,6780,6780,1436
|
||||
20250508,134300,2842868125,6780,6780,6780,6780,201
|
||||
20250508,134200,2841505345,6780,6780,6780,6780,144
|
||||
20250508,134100,2840529025,6780,6790,6790,6780,984
|
||||
20250508,134000,2833853025,6770,6770,6790,6770,4815
|
||||
20250508,133900,2801220525,6770,6770,6770,6770,196
|
||||
20250508,133800,2799893605,6770,6770,6770,6770,600
|
||||
20250508,133700,2795831605,6770,6770,6770,6770,3926
|
||||
20250508,133600,2769252585,6760,6760,6760,6760,1812
|
||||
20250508,133500,2757003465,6760,6760,6760,6760,3092
|
||||
20250508,133400,2736101545,6760,6770,6770,6760,322
|
||||
20250508,133300,2733924625,6760,6760,6760,6760,873
|
||||
20250508,133200,2728023145,6760,6770,6770,6760,171
|
||||
20250508,133100,2726865615,6765,6770,6770,6765,193
|
||||
20250508,133000,2725559025,6770,6770,6770,6770,23
|
||||
20250508,132900,2725403315,6770,6760,6780,6760,3641
|
||||
20250508,132800,2700755025,6760,6760,6760,6760,432
|
||||
20250508,132700,2697834705,6760,6760,6760,6760,405
|
||||
20250508,132600,2695096905,6760,6760,6760,6760,2
|
||||
20250508,132500,2695083385,6760,6760,6760,6760,391
|
||||
20250508,132400,2692440225,6760,6760,6770,6760,619
|
||||
20250508,132300,2688255755,6760,6760,6760,6750,12629
|
||||
20250508,132200,2602884035,6770,6770,6770,6760,575
|
||||
20250508,132100,2598992725,6760,6760,6760,6760,1191
|
||||
20250508,132000,2590941565,6760,6760,6760,6760,30
|
||||
20250508,131900,2590738765,6760,6770,6770,6760,2075
|
||||
20250508,131800,2576702215,6760,6760,6760,6760,22
|
||||
20250508,131700,2576553495,6760,6760,6760,6760,219
|
||||
20250508,131600,2575073055,6760,6760,6760,6750,1404
|
||||
20250508,131500,2565582515,6760,6750,6760,6750,282
|
||||
20250508,131400,2563676695,6750,6760,6760,6750,257
|
||||
20250508,131300,2561941685,6760,6770,6770,6760,781
|
||||
20250508,131200,2556661025,6770,6760,6770,6760,3994
|
||||
20250508,131100,2529638055,6760,6740,6770,6740,11050
|
||||
20250508,131000,2454965215,6740,6740,6740,6740,1
|
||||
20250508,130900,2454958475,6740,6740,6740,6740,0
|
||||
20250508,130800,2454958475,6740,6750,6750,6740,506
|
||||
20250508,130700,2451548015,6750,6760,6760,6750,1516
|
||||
20250508,130600,2441313935,6760,6760,6760,6760,0
|
||||
20250508,130500,2441313935,6760,6760,6760,6750,947
|
||||
20250508,130400,2434918185,6760,6760,6760,6750,58
|
||||
20250508,130300,2434526265,6750,6760,6760,6750,757
|
||||
20250508,130200,2429409055,6760,6750,6760,6740,2364
|
||||
20250508,130100,2413452055,6740,6740,6740,6740,0
|
||||
20250508,130000,2413452055,6740,6740,6740,6740,31
|
||||
20250508,125900,2413243115,6750,6750,6750,6750,0
|
||||
20250508,125800,2413243115,6750,6750,6750,6750,410
|
||||
20250508,125700,2410475615,6740,6745,6745,6740,16
|
||||
20250508,125600,2410367740,6740,6740,6740,6740,179
|
||||
20250508,125500,2409161280,6740,6735,6740,6735,1022
|
||||
20250508,125400,2402273030,6735,6740,6740,6735,18
|
||||
20250508,125300,2402151715,6740,6740,6740,6740,433
|
||||
20250508,125200,2399233295,6740,6740,6740,6740,0
|
||||
20250508,125100,2399233295,6740,6740,6740,6740,1100
|
||||
20250508,125000,2391819295,6740,6735,6740,6735,558
|
||||
20250508,124900,2388060850,6735,6740,6750,6730,142
|
||||
20250508,124800,2387102765,6750,6740,6750,6740,12138
|
||||
20250508,124700,2305268675,6740,6730,6740,6730,802
|
||||
20250508,124600,2299868835,6740,6730,6740,6730,1167
|
||||
20250508,124500,2292014875,6740,6740,6740,6740,884
|
||||
20250508,124400,2286056715,6740,6740,6740,6740,1284
|
||||
20250508,124300,2277402555,6740,6740,6740,6740,749
|
||||
20250508,124200,2272354295,6740,6740,6740,6730,5565
|
||||
20250508,124100,2234886035,6740,6740,6740,6740,897
|
||||
20250508,124000,2228840255,6740,6730,6740,6730,1720
|
||||
20250508,123900,2217247855,6730,6730,6740,6720,4193
|
||||
20250508,123800,2188994865,6730,6720,6730,6710,3094
|
||||
20250508,123700,2168191855,6720,6710,6720,6710,269
|
||||
20250508,123600,2166384195,6710,6710,6710,6710,1077
|
||||
20250508,123500,2159157525,6710,6710,6710,6710,157
|
||||
20250508,123400,2158104055,6710,6710,6710,6710,765
|
||||
20250508,123300,2152970905,6710,6720,6720,6710,3
|
||||
20250508,123200,2152950755,6720,6720,6720,6720,3
|
||||
20250508,123100,2152930595,6710,6720,6720,6710,665
|
||||
20250508,123000,2148468295,6720,6720,6720,6720,1520
|
||||
20250508,122900,2138253895,6720,6720,6720,6720,167
|
||||
20250508,122800,2137131655,6720,6720,6720,6720,825
|
||||
20250508,122700,2131587655,6720,6710,6720,6710,1167
|
||||
20250508,122600,2123752175,6710,6710,6710,6710,156
|
||||
20250508,122500,2122705415,6710,6710,6710,6710,64
|
||||
20250508,122400,2122275975,6700,6690,6700,6690,1315
|
||||
20250508,122300,2113469045,6680,6690,6690,6680,212
|
||||
20250508,122200,2112050890,6690,6690,6690,6690,1766
|
||||
20250508,122100,2100236350,6680,6680,6680,6680,66
|
||||
20250508,122000,2099795470,6680,6670,6680,6670,1658
|
||||
20250508,121900,2088720130,6680,6680,6680,6670,253
|
||||
20250508,121800,2087030900,6680,6670,6680,6670,155
|
||||
20250508,121700,2085997000,6680,6680,6680,6680,100
|
||||
20250508,121600,2085329000,6680,6680,6680,6680,88
|
||||
20250508,121500,2084741160,6680,6680,6680,6680,1542
|
||||
20250508,121400,2074440600,6680,6680,6690,6680,496
|
||||
20250508,121300,2071123120,6690,6690,6690,6690,250
|
||||
20250508,121200,2069450620,6690,6680,6690,6680,1110
|
||||
20250508,121100,2062024730,6680,6690,6690,6680,36
|
||||
20250508,121000,2061784240,6680,6680,6680,6670,512
|
||||
20250508,120900,2058364180,6680,6680,6680,6680,99
|
||||
20250508,120800,2057702860,6690,6680,6690,6680,344
|
||||
20250508,120700,2055404920,6680,6680,6680,6680,552
|
||||
20250508,120600,2051717560,6680,6680,6680,6680,0
|
||||
20250508,120500,2051717560,6680,6680,6680,6680,38
|
||||
20250508,120400,2051463720,6680,6680,6680,6680,156
|
||||
20250508,120300,2050421640,6680,6680,6680,6670,232
|
||||
20250508,120200,2048871890,6680,6680,6680,6680,249
|
||||
20250508,120100,2047208570,6680,6680,6680,6680,1388
|
||||
20250508,120000,2037936730,6680,6670,6680,6670,162
|
||||
20250508,115900,2036855570,6680,6680,6680,6680,49
|
||||
20250508,115800,2036528250,6680,6680,6680,6680,298
|
||||
20250508,115700,2034537610,6680,6680,6680,6680,10
|
||||
20250508,115600,2034470810,6680,6680,6680,6680,208
|
||||
20250508,115500,2033081370,6680,6660,6680,6660,3567
|
||||
20250508,115400,2009309460,6655,6660,6660,6655,7
|
||||
20250508,115300,2009262845,6660,6650,6660,6650,236
|
||||
20250508,115200,2007693105,6660,6660,6660,6660,5
|
||||
20250508,115100,2007659805,6660,6660,6660,6660,3
|
||||
20250508,115000,2007639825,6650,6650,6650,6650,0
|
||||
20250508,114900,2007639825,6650,6660,6660,6650,37
|
||||
20250508,114800,2007393425,6660,6660,6660,6660,188
|
||||
20250508,114700,2006141345,6660,6660,6660,6660,20
|
||||
20250508,114600,2006008145,6660,6660,6660,6660,0
|
||||
20250508,114500,2006008145,6660,6660,6660,6660,809
|
||||
20250508,114400,2000620205,6670,6670,6670,6670,612
|
||||
20250508,114300,1996538165,6670,6670,6670,6670,21
|
||||
20250508,114200,1996398095,6680,6680,6680,6680,5
|
||||
20250508,114100,1996364695,6680,6690,6690,6680,1794
|
||||
20250508,114000,1984377345,6690,6690,6690,6690,2
|
||||
20250508,113900,1984363965,6690,6680,6690,6680,61
|
||||
20250508,113800,1983956005,6680,6680,6680,6680,61
|
||||
20250508,113700,1983548525,6670,6690,6690,6670,954
|
||||
20250508,113600,1977166385,6680,6680,6690,6680,125
|
||||
20250508,113500,1976331285,6680,6680,6680,6670,822
|
||||
20250508,113400,1970840365,6680,6670,6680,6670,245
|
||||
20250508,113300,1969204135,6670,6670,6670,6670,0
|
||||
20250508,113200,1969204135,6670,6670,6670,6670,2039
|
||||
20250508,113100,1955604005,6660,6660,6660,6660,28
|
||||
20250508,113000,1955417525,6670,6660,6670,6650,856
|
||||
20250508,112900,1949716815,6660,6650,6660,6650,1259
|
||||
20250508,112800,1941343725,6650,6650,6650,6650,1770
|
||||
20250508,112700,1929573225,6650,6650,6650,6650,117
|
||||
20250508,112600,1928795175,6650,6640,6650,6640,542
|
||||
20250508,112500,1925196085,6640,6640,6640,6640,260
|
||||
20250508,112400,1923469685,6640,6640,6640,6640,3788
|
||||
20250508,112300,1898317365,6640,6640,6640,6630,131
|
||||
20250508,112200,1897447655,6640,6635,6640,6635,31
|
||||
20250508,112100,1897241820,6640,6630,6640,6630,142
|
||||
20250508,112000,1896300350,6640,6640,6640,6630,222
|
||||
20250508,111900,1894828180,6640,6640,6640,6640,71
|
||||
20250508,111800,1894356740,6640,6630,6640,6630,345
|
||||
20250508,111700,1892069040,6630,6630,6630,6630,708
|
||||
20250508,111600,1887375000,6640,6630,6640,6630,3002
|
||||
20250508,111500,1867471490,6630,6640,6640,6630,4318
|
||||
20250508,111400,1838809440,6640,6640,6640,6640,500
|
||||
20250508,111300,1835489440,6640,6650,6650,6640,2059
|
||||
20250508,111200,1821817180,6650,6650,6650,6650,429
|
||||
20250508,111100,1818964330,6650,6650,6650,6650,1012
|
||||
20250508,111000,1812234530,6650,6650,6650,6650,1770
|
||||
20250508,110900,1800464030,6650,6660,6670,6650,723
|
||||
20250508,110800,1795648830,6660,6660,6660,6660,337
|
||||
20250508,110700,1793404410,6660,6660,6660,6650,969
|
||||
20250508,110600,1786954850,6660,6660,6670,6660,504
|
||||
20250508,110500,1783596840,6660,6660,6660,6650,3715
|
||||
20250508,110400,1758857610,6670,6660,6670,6660,900
|
||||
20250508,110300,1752863400,6670,6660,6670,6660,1456
|
||||
20250508,110200,1743166340,6660,6650,6660,6650,575
|
||||
20250508,110100,1739340500,6650,6650,6660,6640,6451
|
||||
20250508,110000,1696442300,6650,6650,6650,6650,2766
|
||||
20250508,105900,1678048400,6650,6650,6650,6640,1579
|
||||
20250508,105800,1667548070,6640,6650,6650,6640,309
|
||||
20250508,105700,1665495220,6650,6650,6650,6640,1045
|
||||
20250508,105600,1658546790,6660,6650,6660,6650,693
|
||||
20250508,105500,1653938040,6650,6660,6660,6650,2513
|
||||
20250508,105400,1637226540,6650,6670,6670,6650,2547
|
||||
20250508,105300,1620283520,6660,6670,6670,6660,5143
|
||||
20250508,105200,1586030090,6680,6680,6680,6670,6509
|
||||
20250508,105100,1542584690,6690,6690,6700,6680,4005
|
||||
20250508,105000,1515793310,6700,6700,6700,6690,69
|
||||
20250508,104900,1515331050,6700,6710,6710,6690,2624
|
||||
20250508,104800,1497750720,6700,6710,6710,6700,535
|
||||
20250508,104700,1494165170,6710,6720,6720,6710,1671
|
||||
20250508,104600,1482952700,6710,6720,6720,6710,858
|
||||
20250508,104500,1477187160,6710,6710,6710,6700,800
|
||||
20250508,104400,1471819660,6710,6710,6710,6700,1583
|
||||
20250508,104300,1461198430,6710,6710,6710,6700,2800
|
||||
20250508,104200,1442421380,6710,6710,6710,6700,893
|
||||
20250508,104100,1436431960,6720,6720,6720,6710,3011
|
||||
20250508,104000,1416222320,6720,6730,6730,6710,3360
|
||||
20250508,103900,1393642220,6730,6740,6750,6730,4489
|
||||
20250508,103800,1363400020,6740,6750,6750,6740,1558
|
||||
20250508,103700,1352886670,6750,6760,6760,6750,70
|
||||
20250508,103600,1352413970,6760,6750,6760,6750,1545
|
||||
20250508,103500,1341984930,6750,6750,6750,6750,613
|
||||
20250508,103400,1337847180,6760,6750,6760,6750,1698
|
||||
20250508,103300,1326385650,6750,6750,6750,6740,2941
|
||||
20250508,103200,1306533990,6750,6750,6750,6740,61
|
||||
20250508,103100,1306122700,6750,6750,6750,6750,536
|
||||
20250508,103000,1302504700,6750,6750,6750,6750,148
|
||||
20250508,102900,1301505700,6740,6740,6750,6740,693
|
||||
20250508,102800,1296834440,6750,6745,6750,6745,2876
|
||||
20250508,102700,1277422080,6740,6750,6750,6740,1144
|
||||
20250508,102600,1269700150,6750,6755,6755,6750,311
|
||||
20250508,102500,1267600895,6755,6755,6755,6755,20
|
||||
20250508,102400,1267465795,6755,6760,6760,6755,3
|
||||
20250508,102300,1267445520,6750,6760,6760,6750,164
|
||||
20250508,102200,1266338380,6760,6750,6760,6750,214
|
||||
20250508,102100,1264893300,6760,6760,6760,6750,225
|
||||
20250508,102000,1263374450,6760,6760,6760,6760,1000
|
||||
20250508,101900,1256614450,6760,6760,6760,6760,14
|
||||
20250508,101800,1256519810,6750,6750,6750,6750,38
|
||||
20250508,101700,1256263310,6750,6750,6750,6750,126
|
||||
20250508,101600,1255412810,6750,6750,6760,6750,879
|
||||
20250508,101500,1249479550,6750,6750,6750,6740,3641
|
||||
20250508,101400,1224902860,6750,6750,6750,6750,81
|
||||
20250508,101300,1224356110,6750,6750,6750,6740,193
|
||||
20250508,101200,1223053380,6750,6750,6760,6750,313
|
||||
20250508,101100,1220940620,6760,6760,6760,6760,0
|
||||
20250508,101000,1220940620,6760,6750,6760,6750,380
|
||||
20250508,100900,1218375550,6740,6760,6760,6740,1457
|
||||
20250508,100800,1208539740,6760,6755,6760,6750,144
|
||||
20250508,100700,1207567550,6760,6750,6760,6750,4
|
||||
20250508,100600,1207540530,6750,6760,6760,6750,38
|
||||
20250508,100500,1207284010,6760,6750,6760,6750,112
|
||||
20250508,100400,1206527980,6750,6750,6750,6750,261
|
||||
20250508,100300,1204766230,6760,6760,6770,6750,989
|
||||
20250508,100200,1198082340,6760,6760,6770,6760,229
|
||||
20250508,100100,1196533230,6760,6760,6780,6760,4130
|
||||
20250508,100000,1168602010,6760,6760,6760,6760,92
|
||||
20250508,095900,1167980090,6760,6750,6760,6750,1026
|
||||
20250508,095800,1161044640,6760,6760,6770,6750,704
|
||||
20250508,095700,1156280270,6760,6750,6760,6750,4391
|
||||
20250508,095600,1126631340,6740,6740,6740,6740,750
|
||||
20250508,095500,1121576340,6740,6730,6740,6730,698
|
||||
20250508,095400,1116873820,6730,6740,6740,6730,215
|
||||
20250508,095300,1115424850,6730,6730,6730,6730,1016
|
||||
20250508,095200,1108587170,6730,6730,6730,6730,3535
|
||||
20250508,095100,1084796620,6730,6730,6730,6720,59
|
||||
20250508,095000,1084399630,6730,6730,6730,6730,1121
|
||||
20250508,094900,1076855300,6730,6730,6730,6720,193
|
||||
20250508,094800,1075556530,6730,6730,6730,6720,1447
|
||||
20250508,094700,1065819220,6740,6740,6740,6730,390
|
||||
20250508,094600,1063190630,6740,6740,6750,6740,2756
|
||||
20250508,094500,1044606940,6740,6740,6740,6720,3562
|
||||
20250508,094400,1020605360,6730,6740,6740,6730,713
|
||||
20250508,094300,1015805270,6740,6740,6740,6730,968
|
||||
20250508,094200,1009290210,6740,6730,6740,6730,1096
|
||||
20250508,094100,1001914110,6740,6750,6750,6740,2629
|
||||
20250508,094000,984188560,6760,6740,6760,6740,1005
|
||||
20250508,093900,977406170,6750,6740,6750,6730,97
|
||||
20250508,093800,976751620,6750,6740,6750,6730,1710
|
||||
20250508,093700,965229290,6740,6740,6740,6740,274
|
||||
20250508,093600,963382530,6750,6750,6770,6750,3617
|
||||
20250508,093500,938949430,6750,6730,6750,6730,1540
|
||||
20250508,093400,928567670,6740,6740,6740,6730,834
|
||||
20250508,093300,922951500,6740,6740,6740,6740,962
|
||||
20250508,093200,916467620,6740,6730,6740,6730,638
|
||||
20250508,093100,912169560,6740,6730,6740,6730,914
|
||||
20250508,093000,906013330,6730,6720,6730,6720,128
|
||||
20250508,092900,905151950,6740,6730,6740,6720,890
|
||||
20250508,092800,899166460,6730,6730,6730,6730,795
|
||||
20250508,092700,893816110,6730,6730,6730,6720,431
|
||||
20250508,092600,890915720,6730,6720,6730,6720,813
|
||||
20250508,092500,885444995,6720,6730,6730,6720,1245
|
||||
20250508,092400,877078585,6730,6740,6740,6730,56
|
||||
20250508,092300,876701665,6730,6730,6730,6720,1636
|
||||
20250508,092200,865693895,6740,6740,6740,6730,1965
|
||||
20250508,092100,852456595,6740,6720,6750,6710,2248
|
||||
20250508,092000,837325485,6715,6700,6720,6700,4008
|
||||
20250508,091900,810434565,6700,6670,6700,6660,3364
|
||||
20250508,091800,787968875,6670,6690,6690,6670,2331
|
||||
20250508,091700,772416995,6670,6650,6690,6650,2182
|
||||
20250508,091600,757855755,6650,6650,6670,6640,3454
|
||||
20250508,091500,734881775,6640,6670,6680,6640,9952
|
||||
20250508,091400,668649775,6680,6680,6680,6680,26
|
||||
20250508,091300,668476095,6670,6680,6680,6670,1340
|
||||
20250508,091200,659528875,6690,6680,6690,6680,509
|
||||
20250508,091100,656127455,6670,6680,6690,6670,1579
|
||||
20250508,091000,645586770,6680,6680,6690,6670,2806
|
||||
20250508,090900,626856520,6670,6690,6690,6670,3265
|
||||
20250508,090800,605062500,6690,6690,6700,6680,2672
|
||||
20250508,090700,587176490,6680,6670,6700,6670,2878
|
||||
20250508,090600,567928130,6670,6670,6680,6660,3422
|
||||
20250508,090500,545084450,6670,6650,6670,6640,6932
|
||||
20250508,090400,498926490,6650,6700,6700,6640,11992
|
||||
20250508,090300,418987060,6700,6720,6720,6690,9989
|
||||
20250508,090200,352023860,6720,6720,6730,6710,2297
|
||||
20250508,090100,336594810,6720,6730,6750,6710,11866
|
||||
20250508,090000,256913740,6710,6790,6800,6700,37995
|
||||
|
Reference in New Issue
Block a user