Update 2025-05-08 2733 candle_min
This commit is contained in:
596
025530/min/candle-20250508.csv
Normal file
596
025530/min/candle-20250508.csv
Normal file
@@ -0,0 +1,596 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185400,46128110,3325,3325,3325,3325,357
|
||||
20250508,185300,46128110,3325,3325,3325,3325,0
|
||||
20250508,185200,46128110,3325,3325,3325,3325,0
|
||||
20250508,185100,46128110,3325,3325,3325,3325,0
|
||||
20250508,185000,46128110,3325,3325,3325,3325,0
|
||||
20250508,184900,46128110,3325,3325,3325,3325,0
|
||||
20250508,184800,46128110,3325,3325,3325,3325,0
|
||||
20250508,184700,46128110,3325,3325,3325,3325,0
|
||||
20250508,184600,46128110,3325,3325,3325,3325,0
|
||||
20250508,184500,46128110,3325,3325,3325,3325,0
|
||||
20250508,184400,46128110,3325,3325,3325,3325,0
|
||||
20250508,184300,46128110,3325,3325,3325,3325,0
|
||||
20250508,184200,46128110,3325,3325,3325,3325,0
|
||||
20250508,184100,46128110,3325,3325,3325,3325,0
|
||||
20250508,184000,46128110,3325,3325,3325,3325,0
|
||||
20250508,183900,46128110,3325,3325,3325,3325,0
|
||||
20250508,183800,46128110,3325,3325,3325,3325,0
|
||||
20250508,183700,46128110,3325,3325,3325,3325,0
|
||||
20250508,183600,46128110,3325,3325,3325,3325,0
|
||||
20250508,183500,46128110,3325,3325,3325,3325,0
|
||||
20250508,183400,46128110,3325,3325,3325,3325,0
|
||||
20250508,183300,46128110,3325,3325,3325,3325,0
|
||||
20250508,183200,46128110,3325,3325,3325,3325,0
|
||||
20250508,183100,46128110,3325,3325,3325,3325,0
|
||||
20250508,183000,46128110,3325,3325,3325,3325,0
|
||||
20250508,182900,46128110,3325,3325,3325,3325,0
|
||||
20250508,182800,46128110,3325,3325,3325,3325,0
|
||||
20250508,182700,46128110,3325,3325,3325,3325,0
|
||||
20250508,182600,46128110,3325,3325,3325,3325,0
|
||||
20250508,182500,46128110,3325,3325,3325,3325,0
|
||||
20250508,182400,46128110,3325,3325,3325,3325,357
|
||||
20250508,182300,46128110,3325,3325,3325,3325,0
|
||||
20250508,182200,46128110,3325,3325,3325,3325,0
|
||||
20250508,182100,46128110,3325,3325,3325,3325,0
|
||||
20250508,182000,46128110,3325,3325,3325,3325,0
|
||||
20250508,181900,46128110,3325,3325,3325,3325,0
|
||||
20250508,181800,46128110,3325,3325,3325,3325,0
|
||||
20250508,181700,46128110,3325,3325,3325,3325,0
|
||||
20250508,181600,46128110,3325,3325,3325,3325,0
|
||||
20250508,181500,46128110,3325,3325,3325,3325,0
|
||||
20250508,181400,46128110,3325,3325,3325,3325,0
|
||||
20250508,181300,46128110,3325,3325,3325,3325,0
|
||||
20250508,181200,46128110,3325,3325,3325,3325,0
|
||||
20250508,181100,46128110,3325,3325,3325,3325,0
|
||||
20250508,181000,46128110,3325,3325,3325,3325,0
|
||||
20250508,180900,46128110,3325,3325,3325,3325,0
|
||||
20250508,180800,46128110,3325,3325,3325,3325,0
|
||||
20250508,180700,46128110,3325,3325,3325,3325,0
|
||||
20250508,180600,46128110,3325,3325,3325,3325,0
|
||||
20250508,180500,46128110,3325,3325,3325,3325,0
|
||||
20250508,180400,46128110,3325,3325,3325,3325,0
|
||||
20250508,180300,46128110,3325,3325,3325,3325,0
|
||||
20250508,180200,46128110,3325,3325,3325,3325,0
|
||||
20250508,180100,46128110,3325,3325,3325,3325,0
|
||||
20250508,180000,46128110,3325,3325,3325,3325,0
|
||||
20250508,175900,46128110,3325,3325,3325,3325,0
|
||||
20250508,175800,46128110,3325,3325,3325,3325,0
|
||||
20250508,175700,46128110,3325,3325,3325,3325,0
|
||||
20250508,175600,46128110,3325,3325,3325,3325,0
|
||||
20250508,175500,46128110,3325,3325,3325,3325,0
|
||||
20250508,175400,46128110,3325,3325,3325,3325,357
|
||||
20250508,175300,46128110,3325,3325,3325,3325,0
|
||||
20250508,175200,46128110,3325,3325,3325,3325,0
|
||||
20250508,175100,46128110,3325,3325,3325,3325,0
|
||||
20250508,175000,46128110,3325,3325,3325,3325,0
|
||||
20250508,174900,46128110,3325,3325,3325,3325,0
|
||||
20250508,174800,46128110,3325,3325,3325,3325,0
|
||||
20250508,174700,46128110,3325,3325,3325,3325,0
|
||||
20250508,174600,46128110,3325,3325,3325,3325,0
|
||||
20250508,174500,46128110,3325,3325,3325,3325,0
|
||||
20250508,174400,46128110,3325,3325,3325,3325,0
|
||||
20250508,174300,46128110,3325,3325,3325,3325,0
|
||||
20250508,174200,46128110,3325,3325,3325,3325,0
|
||||
20250508,174100,46128110,3325,3325,3325,3325,0
|
||||
20250508,174000,46128110,3325,3325,3325,3325,0
|
||||
20250508,173900,46128110,3325,3325,3325,3325,0
|
||||
20250508,173800,46128110,3325,3325,3325,3325,0
|
||||
20250508,173700,46128110,3325,3325,3325,3325,0
|
||||
20250508,173600,46128110,3325,3325,3325,3325,0
|
||||
20250508,173500,46128110,3325,3325,3325,3325,0
|
||||
20250508,173400,46128110,3325,3325,3325,3325,0
|
||||
20250508,173300,46128110,3325,3325,3325,3325,0
|
||||
20250508,173200,46128110,3325,3325,3325,3325,0
|
||||
20250508,173100,46128110,3325,3325,3325,3325,0
|
||||
20250508,173000,46128110,3325,3325,3325,3325,0
|
||||
20250508,172900,46128110,3325,3325,3325,3325,0
|
||||
20250508,172800,46128110,3325,3325,3325,3325,0
|
||||
20250508,172700,46128110,3325,3325,3325,3325,0
|
||||
20250508,172600,46128110,3325,3325,3325,3325,0
|
||||
20250508,172500,46128110,3325,3325,3325,3325,0
|
||||
20250508,172400,46128110,3325,3325,3325,3325,357
|
||||
20250508,172300,46128110,3325,3325,3325,3325,0
|
||||
20250508,172200,46128110,3325,3325,3325,3325,0
|
||||
20250508,172100,46128110,3325,3325,3325,3325,0
|
||||
20250508,172000,46128110,3325,3325,3325,3325,0
|
||||
20250508,171900,46128110,3325,3325,3325,3325,0
|
||||
20250508,171800,46128110,3325,3325,3325,3325,0
|
||||
20250508,171700,46128110,3325,3325,3325,3325,0
|
||||
20250508,171600,46128110,3325,3325,3325,3325,0
|
||||
20250508,171500,46128110,3325,3325,3325,3325,0
|
||||
20250508,171400,46128110,3325,3325,3325,3325,0
|
||||
20250508,171300,46128110,3325,3325,3325,3325,0
|
||||
20250508,171200,46128110,3325,3325,3325,3325,0
|
||||
20250508,171100,46128110,3325,3325,3325,3325,0
|
||||
20250508,171000,46128110,3325,3325,3325,3325,0
|
||||
20250508,170900,46128110,3325,3325,3325,3325,0
|
||||
20250508,170800,46128110,3325,3325,3325,3325,0
|
||||
20250508,170700,46128110,3325,3325,3325,3325,0
|
||||
20250508,170600,46128110,3325,3325,3325,3325,0
|
||||
20250508,170500,46128110,3325,3325,3325,3325,0
|
||||
20250508,170400,46128110,3325,3325,3325,3325,0
|
||||
20250508,170300,46128110,3325,3325,3325,3325,0
|
||||
20250508,170200,46128110,3325,3325,3325,3325,0
|
||||
20250508,170100,46128110,3325,3325,3325,3325,0
|
||||
20250508,170000,46128110,3325,3325,3325,3325,0
|
||||
20250508,165900,46128110,3325,3325,3325,3325,0
|
||||
20250508,165800,46128110,3325,3325,3325,3325,0
|
||||
20250508,165700,46128110,3325,3325,3325,3325,0
|
||||
20250508,165600,46128110,3325,3325,3325,3325,0
|
||||
20250508,165500,46128110,3325,3325,3325,3325,0
|
||||
20250508,165400,46128110,3325,3325,3325,3325,357
|
||||
20250508,165300,46128110,3325,3325,3325,3325,0
|
||||
20250508,165200,46128110,3325,3325,3325,3325,0
|
||||
20250508,165100,46128110,3325,3325,3325,3325,0
|
||||
20250508,165000,46128110,3325,3325,3325,3325,0
|
||||
20250508,164900,46128110,3325,3325,3325,3325,0
|
||||
20250508,164800,46128110,3325,3325,3325,3325,0
|
||||
20250508,164700,46128110,3325,3325,3325,3325,0
|
||||
20250508,164600,46128110,3325,3325,3325,3325,0
|
||||
20250508,164500,46128110,3325,3325,3325,3325,0
|
||||
20250508,164400,46128110,3325,3325,3325,3325,0
|
||||
20250508,164300,46128110,3325,3325,3325,3325,0
|
||||
20250508,164200,46128110,3325,3325,3325,3325,0
|
||||
20250508,164100,46128110,3325,3325,3325,3325,0
|
||||
20250508,164000,46128110,3325,3325,3325,3325,0
|
||||
20250508,163900,46128110,3325,3325,3325,3325,0
|
||||
20250508,163800,46128110,3325,3325,3325,3325,0
|
||||
20250508,163700,46128110,3325,3325,3325,3325,0
|
||||
20250508,163600,46128110,3325,3325,3325,3325,0
|
||||
20250508,163500,46128110,3325,3325,3325,3325,0
|
||||
20250508,163400,46128110,3325,3325,3325,3325,0
|
||||
20250508,163300,46128110,3325,3325,3325,3325,0
|
||||
20250508,163200,46128110,3325,3325,3325,3325,0
|
||||
20250508,163100,46128110,3325,3325,3325,3325,0
|
||||
20250508,163000,46128110,3325,3325,3325,3325,0
|
||||
20250508,162900,46128110,3325,3325,3325,3325,0
|
||||
20250508,162800,46128110,3325,3325,3325,3325,0
|
||||
20250508,162700,46128110,3325,3325,3325,3325,0
|
||||
20250508,162600,46128110,3325,3325,3325,3325,0
|
||||
20250508,162500,46128110,3325,3325,3325,3325,0
|
||||
20250508,162400,46128110,3325,3325,3325,3325,357
|
||||
20250508,162300,46128110,3325,3325,3325,3325,0
|
||||
20250508,162200,46128110,3325,3325,3325,3325,0
|
||||
20250508,162100,46128110,3325,3325,3325,3325,0
|
||||
20250508,162000,46128110,3325,3325,3325,3325,0
|
||||
20250508,161900,46128110,3325,3325,3325,3325,0
|
||||
20250508,161800,46128110,3325,3325,3325,3325,0
|
||||
20250508,161700,46128110,3325,3325,3325,3325,0
|
||||
20250508,161600,46128110,3325,3325,3325,3325,0
|
||||
20250508,161500,46128110,3325,3325,3325,3325,0
|
||||
20250508,161400,46128110,3325,3325,3325,3325,0
|
||||
20250508,161300,46128110,3325,3325,3325,3325,0
|
||||
20250508,161200,46128110,3325,3325,3325,3325,0
|
||||
20250508,161100,46128110,3325,3325,3325,3325,0
|
||||
20250508,161000,46128110,3325,3325,3325,3325,0
|
||||
20250508,160900,46128110,3325,3325,3325,3325,0
|
||||
20250508,160800,46128110,3325,3325,3325,3325,0
|
||||
20250508,160700,46128110,3325,3325,3325,3325,0
|
||||
20250508,160600,46128110,3325,3325,3325,3325,0
|
||||
20250508,160500,46128110,3325,3325,3325,3325,0
|
||||
20250508,160400,46128110,3325,3325,3325,3325,0
|
||||
20250508,160300,46128110,3325,3325,3325,3325,0
|
||||
20250508,160200,46128110,3325,3325,3325,3325,0
|
||||
20250508,160100,46128110,3325,3325,3325,3325,0
|
||||
20250508,160000,46128110,3325,3325,3325,3325,0
|
||||
20250508,155900,46128110,3325,3325,3325,3325,0
|
||||
20250508,155800,46128110,3325,3325,3325,3325,0
|
||||
20250508,155700,46128110,3325,3325,3325,3325,0
|
||||
20250508,155600,46128110,3325,3325,3325,3325,0
|
||||
20250508,155500,46128110,3325,3325,3325,3325,0
|
||||
20250508,155400,46128110,3325,3325,3325,3325,357
|
||||
20250508,155300,46128110,3325,3325,3325,3325,0
|
||||
20250508,155200,46128110,3325,3325,3325,3325,0
|
||||
20250508,155100,46128110,3325,3325,3325,3325,0
|
||||
20250508,155000,46128110,3325,3325,3325,3325,0
|
||||
20250508,154900,46128110,3325,3325,3325,3325,0
|
||||
20250508,154800,46128110,3325,3325,3325,3325,0
|
||||
20250508,154700,46128110,3325,3325,3325,3325,0
|
||||
20250508,154600,46128110,3325,3325,3325,3325,0
|
||||
20250508,154500,46128110,3325,3325,3325,3325,0
|
||||
20250508,154400,46128110,3325,3325,3325,3325,0
|
||||
20250508,154300,46128110,3325,3325,3325,3325,0
|
||||
20250508,154200,46128110,3325,3325,3325,3325,0
|
||||
20250508,154100,46128110,3325,3325,3325,3325,0
|
||||
20250508,154000,46128110,3325,3325,3325,3325,0
|
||||
20250508,153900,46128110,3325,3325,3325,3325,0
|
||||
20250508,153800,46128110,3325,3325,3325,3325,0
|
||||
20250508,153700,46128110,3325,3325,3325,3325,0
|
||||
20250508,153600,46128110,3325,3325,3325,3325,0
|
||||
20250508,153500,46128110,3325,3325,3325,3325,0
|
||||
20250508,153400,46128110,3325,3325,3325,3325,0
|
||||
20250508,153300,46128110,3325,3325,3325,3325,0
|
||||
20250508,153200,46128110,3325,3325,3325,3325,0
|
||||
20250508,153100,46128110,3325,3325,3325,3325,0
|
||||
20250508,153000,46128110,3325,3325,3325,3325,357
|
||||
20250508,152900,44941085,3325,3325,3325,3325,0
|
||||
20250508,152800,44941085,3325,3325,3325,3325,0
|
||||
20250508,152700,44941085,3325,3325,3325,3325,0
|
||||
20250508,152600,44941085,3325,3325,3325,3325,0
|
||||
20250508,152500,44941085,3325,3325,3325,3325,0
|
||||
20250508,152400,44941085,3325,3325,3325,3325,0
|
||||
20250508,152300,44941085,3325,3325,3325,3325,0
|
||||
20250508,152200,44941085,3325,3325,3325,3325,0
|
||||
20250508,152100,44941085,3325,3325,3325,3325,0
|
||||
20250508,152000,44941085,3325,3325,3325,3325,0
|
||||
20250508,151900,44941085,3325,3325,3325,3325,14
|
||||
20250508,151800,44894535,3325,3325,3325,3325,0
|
||||
20250508,151700,44894535,3325,3325,3325,3325,0
|
||||
20250508,151600,44894535,3325,3325,3325,3325,2
|
||||
20250508,151500,44887885,3325,3325,3325,3325,0
|
||||
20250508,151400,44887885,3325,3325,3325,3325,99
|
||||
20250508,151300,44558710,3325,3325,3325,3325,2
|
||||
20250508,151200,44552060,3325,3325,3325,3325,2
|
||||
20250508,151100,44545410,3325,3325,3325,3325,0
|
||||
20250508,151000,44545410,3325,3325,3325,3325,32
|
||||
20250508,150900,44439010,3325,3325,3325,3325,2
|
||||
20250508,150800,44432360,3320,3320,3320,3320,9
|
||||
20250508,150700,44402480,3325,3325,3325,3325,1
|
||||
20250508,150600,44399155,3325,3325,3325,3325,0
|
||||
20250508,150500,44399155,3325,3325,3325,3325,0
|
||||
20250508,150400,44399155,3325,3325,3325,3325,0
|
||||
20250508,150300,44399155,3325,3325,3325,3325,0
|
||||
20250508,150200,44399155,3325,3325,3325,3325,0
|
||||
20250508,150100,44399155,3325,3325,3325,3325,0
|
||||
20250508,150000,44399155,3325,3325,3325,3325,0
|
||||
20250508,145900,44399155,3325,3325,3325,3325,0
|
||||
20250508,145800,44399155,3325,3325,3325,3325,0
|
||||
20250508,145700,44399155,3325,3325,3325,3325,2
|
||||
20250508,145600,44392505,3325,3325,3325,3325,0
|
||||
20250508,145500,44392505,3325,3325,3325,3325,0
|
||||
20250508,145400,44392505,3325,3325,3325,3325,0
|
||||
20250508,145300,44392505,3325,3325,3325,3325,0
|
||||
20250508,145200,44392505,3325,3325,3325,3325,0
|
||||
20250508,145100,44392505,3325,3325,3325,3325,1
|
||||
20250508,145000,44389180,3320,3320,3320,3320,0
|
||||
20250508,144900,44389180,3320,3320,3320,3320,5
|
||||
20250508,144800,44372580,3325,3325,3325,3325,0
|
||||
20250508,144700,44372580,3325,3325,3325,3325,0
|
||||
20250508,144600,44372580,3325,3325,3325,3325,0
|
||||
20250508,144500,44372580,3325,3325,3325,3325,0
|
||||
20250508,144400,44372580,3325,3325,3325,3325,0
|
||||
20250508,144300,44372580,3325,3325,3325,3325,0
|
||||
20250508,144200,44372580,3325,3325,3325,3325,0
|
||||
20250508,144100,44372580,3325,3325,3325,3325,0
|
||||
20250508,144000,44372580,3325,3325,3325,3325,1
|
||||
20250508,143900,44369255,3325,3325,3325,3325,0
|
||||
20250508,143800,44369255,3325,3325,3325,3325,0
|
||||
20250508,143700,44369255,3325,3325,3325,3325,0
|
||||
20250508,143600,44369255,3325,3325,3325,3325,0
|
||||
20250508,143500,44369255,3325,3325,3325,3325,0
|
||||
20250508,143400,44369255,3325,3325,3325,3325,0
|
||||
20250508,143300,44369255,3325,3325,3325,3325,0
|
||||
20250508,143200,44369255,3325,3325,3325,3325,0
|
||||
20250508,143100,44369255,3325,3325,3325,3325,0
|
||||
20250508,143000,44369255,3325,3325,3325,3325,1
|
||||
20250508,142900,44365930,3325,3325,3325,3325,0
|
||||
20250508,142800,44365930,3325,3325,3325,3325,0
|
||||
20250508,142700,44365930,3325,3325,3325,3325,0
|
||||
20250508,142600,44365930,3325,3325,3325,3325,0
|
||||
20250508,142500,44365930,3325,3325,3325,3325,0
|
||||
20250508,142400,44365930,3325,3325,3325,3325,0
|
||||
20250508,142300,44365930,3325,3325,3325,3325,0
|
||||
20250508,142200,44365930,3325,3325,3325,3325,0
|
||||
20250508,142100,44365930,3325,3325,3325,3325,0
|
||||
20250508,142000,44365930,3325,3325,3325,3325,0
|
||||
20250508,141900,44365930,3325,3325,3325,3325,1
|
||||
20250508,141800,44362605,3320,3320,3320,3320,0
|
||||
20250508,141700,44362605,3320,3320,3320,3320,0
|
||||
20250508,141600,44362605,3320,3320,3320,3320,0
|
||||
20250508,141500,44362605,3320,3320,3320,3320,0
|
||||
20250508,141400,44362605,3320,3320,3320,3320,0
|
||||
20250508,141300,44362605,3320,3320,3320,3320,200
|
||||
20250508,141200,43698605,3320,3325,3325,3320,2
|
||||
20250508,141100,43691960,3320,3320,3320,3320,0
|
||||
20250508,141000,43691960,3320,3320,3320,3320,0
|
||||
20250508,140900,43691960,3320,3320,3320,3320,1
|
||||
20250508,140800,43688640,3325,3325,3325,3325,0
|
||||
20250508,140700,43688640,3325,3325,3325,3325,0
|
||||
20250508,140600,43688640,3325,3325,3325,3325,0
|
||||
20250508,140500,43688640,3325,3325,3325,3325,0
|
||||
20250508,140400,43688640,3325,3325,3325,3325,0
|
||||
20250508,140300,43688640,3325,3325,3325,3325,0
|
||||
20250508,140200,43688640,3325,3325,3325,3325,0
|
||||
20250508,140100,43688640,3325,3325,3325,3325,0
|
||||
20250508,140000,43688640,3325,3325,3325,3325,0
|
||||
20250508,135900,43688640,3325,3325,3325,3325,0
|
||||
20250508,135800,43688640,3325,3325,3325,3325,0
|
||||
20250508,135700,43688640,3325,3325,3325,3325,1
|
||||
20250508,135600,43685315,3325,3325,3325,3325,0
|
||||
20250508,135500,43685315,3325,3325,3325,3325,0
|
||||
20250508,135400,43685315,3325,3325,3325,3325,0
|
||||
20250508,135300,43685315,3325,3325,3325,3325,0
|
||||
20250508,135200,43685315,3325,3325,3325,3325,0
|
||||
20250508,135100,43685315,3325,3325,3325,3325,0
|
||||
20250508,135000,43685315,3325,3325,3325,3325,0
|
||||
20250508,134900,43685315,3325,3325,3325,3325,0
|
||||
20250508,134800,43685315,3325,3320,3325,3320,7
|
||||
20250508,134700,43662070,3325,3325,3325,3325,0
|
||||
20250508,134600,43662070,3325,3325,3325,3325,0
|
||||
20250508,134500,43662070,3325,3325,3325,3325,0
|
||||
20250508,134400,43662070,3325,3325,3325,3325,1
|
||||
20250508,134300,43658745,3325,3325,3325,3325,0
|
||||
20250508,134200,43658745,3325,3325,3325,3325,0
|
||||
20250508,134100,43658745,3325,3325,3325,3325,0
|
||||
20250508,134000,43658745,3325,3325,3325,3325,0
|
||||
20250508,133900,43658745,3325,3325,3325,3325,15
|
||||
20250508,133800,43608870,3325,3325,3325,3325,2
|
||||
20250508,133700,43602220,3320,3320,3320,3320,0
|
||||
20250508,133600,43602220,3320,3320,3320,3320,0
|
||||
20250508,133500,43602220,3320,3320,3320,3320,301
|
||||
20250508,133400,42602900,3325,3325,3325,3325,0
|
||||
20250508,133300,42602900,3325,3325,3325,3325,0
|
||||
20250508,133200,42602900,3325,3325,3325,3325,30
|
||||
20250508,133100,42503150,3325,3325,3325,3325,0
|
||||
20250508,133000,42503150,3325,3325,3325,3325,2
|
||||
20250508,132900,42496500,3325,3325,3325,3325,0
|
||||
20250508,132800,42496500,3325,3325,3325,3325,0
|
||||
20250508,132700,42496500,3325,3325,3325,3325,0
|
||||
20250508,132600,42496500,3325,3325,3325,3325,0
|
||||
20250508,132500,42496500,3325,3320,3325,3320,650
|
||||
20250508,132400,40335425,3320,3320,3320,3320,0
|
||||
20250508,132300,40335425,3320,3320,3320,3320,4
|
||||
20250508,132200,40322145,3320,3320,3320,3320,0
|
||||
20250508,132100,40322145,3320,3315,3320,3315,9
|
||||
20250508,132000,40292305,3315,3315,3315,3315,2
|
||||
20250508,131900,40285675,3320,3320,3320,3320,0
|
||||
20250508,131800,40285675,3320,3320,3320,3320,0
|
||||
20250508,131700,40285675,3320,3320,3320,3320,0
|
||||
20250508,131600,40285675,3320,3320,3320,3320,0
|
||||
20250508,131500,40285675,3320,3320,3320,3320,0
|
||||
20250508,131400,40285675,3320,3320,3320,3320,3
|
||||
20250508,131300,40275715,3320,3320,3320,3320,7
|
||||
20250508,131200,40252475,3325,3325,3325,3325,0
|
||||
20250508,131100,40252475,3325,3325,3325,3325,0
|
||||
20250508,131000,40252475,3325,3325,3325,3325,0
|
||||
20250508,130900,40252475,3325,3325,3325,3325,0
|
||||
20250508,130800,40252475,3325,3325,3325,3325,0
|
||||
20250508,130700,40252475,3325,3325,3325,3325,100
|
||||
20250508,130600,39919975,3325,3325,3325,3325,0
|
||||
20250508,130500,39919975,3325,3325,3325,3325,0
|
||||
20250508,130400,39919975,3325,3325,3325,3325,0
|
||||
20250508,130300,39919975,3325,3325,3325,3325,0
|
||||
20250508,130200,39919975,3325,3325,3325,3325,3
|
||||
20250508,130100,39910000,3325,3325,3325,3325,0
|
||||
20250508,130000,39910000,3325,3325,3325,3325,0
|
||||
20250508,125900,39910000,3325,3325,3325,3325,0
|
||||
20250508,125800,39910000,3325,3325,3325,3325,0
|
||||
20250508,125700,39910000,3325,3325,3325,3325,0
|
||||
20250508,125600,39910000,3325,3325,3325,3325,0
|
||||
20250508,125500,39910000,3325,3325,3325,3325,0
|
||||
20250508,125400,39910000,3325,3325,3325,3325,0
|
||||
20250508,125300,39910000,3325,3320,3325,3320,2
|
||||
20250508,125200,39903355,3325,3325,3325,3325,1
|
||||
20250508,125100,39900030,3320,3320,3320,3320,0
|
||||
20250508,125000,39900030,3320,3320,3320,3320,287
|
||||
20250508,124900,38947190,3320,3320,3320,3320,700
|
||||
20250508,124800,36623190,3320,3320,3320,3320,0
|
||||
20250508,124700,36623190,3320,3320,3320,3320,0
|
||||
20250508,124600,36623190,3320,3320,3320,3320,0
|
||||
20250508,124500,36623190,3320,3320,3320,3320,3
|
||||
20250508,124400,36613230,3320,3320,3320,3320,0
|
||||
20250508,124300,36613230,3320,3320,3320,3320,0
|
||||
20250508,124200,36613230,3320,3320,3320,3320,0
|
||||
20250508,124100,36613230,3320,3320,3320,3320,0
|
||||
20250508,124000,36613230,3320,3320,3320,3320,0
|
||||
20250508,123900,36613230,3320,3320,3320,3320,0
|
||||
20250508,123800,36613230,3320,3320,3320,3320,0
|
||||
20250508,123700,36613230,3320,3320,3320,3320,0
|
||||
20250508,123600,36613230,3320,3320,3320,3320,0
|
||||
20250508,123500,36613230,3320,3320,3320,3320,0
|
||||
20250508,123400,36613230,3320,3320,3320,3320,0
|
||||
20250508,123300,36613230,3320,3320,3320,3320,7
|
||||
20250508,123200,36589990,3320,3320,3320,3320,4
|
||||
20250508,123100,36576710,3325,3325,3325,3325,0
|
||||
20250508,123000,36576710,3325,3325,3325,3325,0
|
||||
20250508,122900,36576710,3325,3325,3325,3325,0
|
||||
20250508,122800,36576710,3325,3325,3325,3325,0
|
||||
20250508,122700,36576710,3325,3325,3325,3325,0
|
||||
20250508,122600,36576710,3325,3325,3325,3325,0
|
||||
20250508,122500,36576710,3325,3325,3325,3325,0
|
||||
20250508,122400,36576710,3325,3325,3325,3325,0
|
||||
20250508,122300,36576710,3325,3325,3325,3325,0
|
||||
20250508,122200,36576710,3325,3325,3325,3325,0
|
||||
20250508,122100,36576710,3325,3325,3325,3325,7
|
||||
20250508,122000,36553435,3325,3325,3325,3325,0
|
||||
20250508,121900,36553435,3325,3325,3325,3325,0
|
||||
20250508,121800,36553435,3325,3325,3325,3325,0
|
||||
20250508,121700,36553435,3325,3325,3325,3325,0
|
||||
20250508,121600,36553435,3325,3325,3325,3325,0
|
||||
20250508,121500,36553435,3325,3325,3325,3325,0
|
||||
20250508,121400,36553435,3325,3325,3325,3325,0
|
||||
20250508,121300,36553435,3325,3325,3325,3325,0
|
||||
20250508,121200,36553435,3325,3325,3325,3325,0
|
||||
20250508,121100,36553435,3325,3325,3325,3325,0
|
||||
20250508,121000,36553435,3325,3325,3325,3325,0
|
||||
20250508,120900,36553435,3325,3325,3325,3325,0
|
||||
20250508,120800,36553435,3325,3325,3325,3325,0
|
||||
20250508,120700,36553435,3325,3325,3325,3325,0
|
||||
20250508,120600,36553435,3325,3325,3325,3325,0
|
||||
20250508,120500,36553435,3325,3325,3325,3325,0
|
||||
20250508,120400,36553435,3325,3325,3325,3325,0
|
||||
20250508,120300,36553435,3325,3320,3325,3320,4
|
||||
20250508,120200,36540150,3305,3305,3305,3305,0
|
||||
20250508,120100,36540150,3305,3305,3305,3305,168
|
||||
20250508,120000,35984910,3305,3305,3305,3305,0
|
||||
20250508,115900,35984910,3305,3305,3305,3305,1
|
||||
20250508,115800,35981605,3325,3325,3325,3325,0
|
||||
20250508,115700,35981605,3325,3325,3325,3325,0
|
||||
20250508,115600,35981605,3325,3325,3325,3325,0
|
||||
20250508,115500,35981605,3325,3325,3325,3325,0
|
||||
20250508,115400,35981605,3325,3325,3325,3325,0
|
||||
20250508,115300,35981605,3325,3325,3325,3325,0
|
||||
20250508,115200,35981605,3325,3325,3325,3325,0
|
||||
20250508,115100,35981605,3325,3325,3325,3325,0
|
||||
20250508,115000,35981605,3325,3325,3325,3325,1
|
||||
20250508,114900,35978280,3325,3325,3325,3325,0
|
||||
20250508,114800,35978280,3325,3325,3325,3325,0
|
||||
20250508,114700,35978280,3325,3325,3325,3325,0
|
||||
20250508,114600,35978280,3325,3325,3325,3325,0
|
||||
20250508,114500,35978280,3325,3325,3325,3325,0
|
||||
20250508,114400,35978280,3325,3325,3325,3325,0
|
||||
20250508,114300,35978280,3325,3325,3325,3325,0
|
||||
20250508,114200,35978280,3325,3310,3325,3310,33
|
||||
20250508,114100,35868835,3305,3300,3305,3300,14
|
||||
20250508,114000,35822600,3270,3270,3270,3270,0
|
||||
20250508,113900,35822600,3270,3270,3270,3270,0
|
||||
20250508,113800,35822600,3270,3270,3270,3270,0
|
||||
20250508,113700,35822600,3270,3270,3270,3270,0
|
||||
20250508,113600,35822600,3270,3305,3305,3270,6472
|
||||
20250508,113500,14562025,3305,3305,3305,3305,0
|
||||
20250508,113400,14562025,3305,3305,3305,3305,0
|
||||
20250508,113300,14562025,3305,3305,3305,3305,0
|
||||
20250508,113200,14562025,3305,3305,3305,3305,0
|
||||
20250508,113100,14562025,3305,3305,3305,3305,0
|
||||
20250508,113000,14562025,3305,3305,3305,3305,0
|
||||
20250508,112900,14562025,3305,3305,3305,3305,0
|
||||
20250508,112800,14562025,3305,3305,3305,3305,0
|
||||
20250508,112700,14562025,3305,3305,3305,3305,0
|
||||
20250508,112600,14562025,3305,3305,3305,3305,0
|
||||
20250508,112500,14562025,3305,3305,3305,3305,5
|
||||
20250508,112400,14545500,3325,3325,3325,3325,0
|
||||
20250508,112300,14545500,3325,3325,3325,3325,0
|
||||
20250508,112200,14545500,3325,3325,3325,3325,0
|
||||
20250508,112100,14545500,3325,3325,3325,3325,0
|
||||
20250508,112000,14545500,3325,3325,3325,3325,0
|
||||
20250508,111900,14545500,3325,3325,3325,3325,0
|
||||
20250508,111800,14545500,3325,3325,3325,3325,0
|
||||
20250508,111700,14545500,3325,3325,3325,3325,0
|
||||
20250508,111600,14545500,3325,3325,3325,3325,0
|
||||
20250508,111500,14545500,3325,3325,3325,3325,0
|
||||
20250508,111400,14545500,3325,3325,3325,3325,0
|
||||
20250508,111300,14545500,3325,3325,3325,3325,0
|
||||
20250508,111200,14545500,3325,3325,3325,3325,0
|
||||
20250508,111100,14545500,3325,3325,3325,3325,0
|
||||
20250508,111000,14545500,3325,3325,3325,3325,1
|
||||
20250508,110900,14542175,3325,3325,3325,3325,0
|
||||
20250508,110800,14542175,3325,3325,3325,3325,0
|
||||
20250508,110700,14542175,3325,3325,3325,3325,0
|
||||
20250508,110600,14542175,3325,3325,3325,3325,0
|
||||
20250508,110500,14542175,3325,3325,3325,3325,0
|
||||
20250508,110400,14542175,3325,3325,3325,3325,0
|
||||
20250508,110300,14542175,3325,3325,3325,3325,0
|
||||
20250508,110200,14542175,3325,3325,3325,3325,0
|
||||
20250508,110100,14542175,3325,3325,3325,3325,0
|
||||
20250508,110000,14542175,3325,3325,3325,3325,0
|
||||
20250508,105900,14542175,3325,3325,3325,3325,0
|
||||
20250508,105800,14542175,3325,3325,3325,3325,0
|
||||
20250508,105700,14542175,3325,3325,3325,3325,0
|
||||
20250508,105600,14542175,3325,3325,3325,3325,0
|
||||
20250508,105500,14542175,3325,3325,3325,3325,1
|
||||
20250508,105400,14538850,3305,3305,3305,3305,0
|
||||
20250508,105300,14538850,3305,3320,3320,3305,58
|
||||
20250508,105200,14346895,3325,3325,3325,3325,0
|
||||
20250508,105100,14346895,3325,3325,3325,3325,0
|
||||
20250508,105000,14346895,3325,3325,3325,3325,0
|
||||
20250508,104900,14346895,3325,3325,3325,3325,0
|
||||
20250508,104800,14346895,3325,3325,3325,3325,0
|
||||
20250508,104700,14346895,3325,3325,3325,3325,0
|
||||
20250508,104600,14346895,3325,3325,3325,3325,0
|
||||
20250508,104500,14346895,3325,3325,3325,3325,0
|
||||
20250508,104400,14346895,3325,3325,3325,3325,0
|
||||
20250508,104300,14346895,3325,3325,3325,3325,0
|
||||
20250508,104200,14346895,3325,3325,3325,3325,0
|
||||
20250508,104100,14346895,3325,3325,3325,3325,0
|
||||
20250508,104000,14346895,3325,3325,3325,3325,0
|
||||
20250508,103900,14346895,3325,3325,3325,3325,0
|
||||
20250508,103800,14346895,3325,3325,3325,3325,0
|
||||
20250508,103700,14346895,3325,3325,3325,3325,0
|
||||
20250508,103600,14346895,3325,3325,3325,3325,0
|
||||
20250508,103500,14346895,3325,3325,3325,3325,0
|
||||
20250508,103400,14346895,3325,3325,3325,3325,1
|
||||
20250508,103300,14343570,3320,3320,3320,3320,0
|
||||
20250508,103200,14343570,3320,3320,3320,3320,0
|
||||
20250508,103100,14343570,3320,3320,3320,3320,16
|
||||
20250508,103000,14290450,3325,3325,3325,3325,0
|
||||
20250508,102900,14290450,3325,3325,3325,3325,0
|
||||
20250508,102800,14290450,3325,3325,3325,3325,0
|
||||
20250508,102700,14290450,3325,3325,3325,3325,0
|
||||
20250508,102600,14290450,3325,3325,3325,3325,0
|
||||
20250508,102500,14290450,3325,3325,3325,3325,0
|
||||
20250508,102400,14290450,3325,3325,3325,3325,0
|
||||
20250508,102300,14290450,3325,3325,3325,3325,0
|
||||
20250508,102200,14290450,3325,3325,3325,3325,0
|
||||
20250508,102100,14290450,3325,3325,3325,3325,0
|
||||
20250508,102000,14290450,3325,3325,3325,3325,0
|
||||
20250508,101900,14290450,3325,3325,3325,3325,0
|
||||
20250508,101800,14290450,3325,3325,3325,3325,0
|
||||
20250508,101700,14290450,3325,3325,3325,3325,382
|
||||
20250508,101600,13020300,3325,3325,3325,3325,50
|
||||
20250508,101500,12854050,3335,3335,3335,3335,0
|
||||
20250508,101400,12854050,3335,3335,3335,3335,0
|
||||
20250508,101300,12854050,3335,3335,3335,3335,0
|
||||
20250508,101200,12854050,3335,3335,3335,3335,0
|
||||
20250508,101100,12854050,3335,3335,3335,3335,0
|
||||
20250508,101000,12854050,3335,3335,3335,3335,0
|
||||
20250508,100900,12854050,3335,3335,3335,3335,0
|
||||
20250508,100800,12854050,3335,3335,3335,3335,0
|
||||
20250508,100700,12854050,3335,3335,3335,3335,1
|
||||
20250508,100600,12850715,3330,3330,3330,3330,0
|
||||
20250508,100500,12850715,3330,3330,3330,3330,0
|
||||
20250508,100400,12850715,3330,3330,3330,3330,0
|
||||
20250508,100300,12850715,3330,3330,3330,3330,0
|
||||
20250508,100200,12850715,3330,3330,3330,3330,0
|
||||
20250508,100100,12850715,3330,3330,3330,3330,0
|
||||
20250508,100000,12850715,3330,3330,3330,3330,0
|
||||
20250508,095900,12850715,3330,3330,3330,3330,0
|
||||
20250508,095800,12850715,3330,3330,3330,3330,1
|
||||
20250508,095700,12847385,3340,3340,3340,3340,0
|
||||
20250508,095600,12847385,3340,3335,3340,3335,2
|
||||
20250508,095500,12840710,3330,3335,3335,3330,13
|
||||
20250508,095400,12797415,3340,3340,3340,3340,0
|
||||
20250508,095300,12797415,3340,3340,3340,3340,0
|
||||
20250508,095200,12797415,3340,3340,3340,3340,0
|
||||
20250508,095100,12797415,3340,3340,3340,3340,0
|
||||
20250508,095000,12797415,3340,3340,3340,3340,1
|
||||
20250508,094900,12794075,3335,3335,3335,3335,0
|
||||
20250508,094800,12794075,3335,3335,3335,3335,0
|
||||
20250508,094700,12794075,3335,3335,3335,3335,0
|
||||
20250508,094600,12794075,3335,3335,3335,3335,0
|
||||
20250508,094500,12794075,3335,3335,3335,3335,0
|
||||
20250508,094400,12794075,3335,3335,3335,3335,0
|
||||
20250508,094300,12794075,3335,3335,3335,3335,0
|
||||
20250508,094200,12794075,3335,3340,3340,3335,2
|
||||
20250508,094100,12787400,3340,3340,3340,3340,0
|
||||
20250508,094000,12787400,3340,3340,3340,3340,0
|
||||
20250508,093900,12787400,3340,3340,3340,3340,0
|
||||
20250508,093800,12787400,3340,3340,3340,3340,0
|
||||
20250508,093700,12787400,3340,3340,3340,3340,0
|
||||
20250508,093600,12787400,3340,3340,3340,3340,0
|
||||
20250508,093500,12787400,3340,3340,3340,3340,0
|
||||
20250508,093400,12787400,3340,3340,3340,3340,0
|
||||
20250508,093300,12787400,3340,3340,3340,3340,1
|
||||
20250508,093200,12784060,3340,3340,3340,3340,0
|
||||
20250508,093100,12784060,3340,3340,3340,3340,0
|
||||
20250508,093000,12784060,3340,3340,3340,3340,6
|
||||
20250508,092900,12764020,3330,3330,3330,3330,17
|
||||
20250508,092800,12707410,3335,3335,3335,3335,0
|
||||
20250508,092700,12707410,3335,3335,3335,3335,0
|
||||
20250508,092600,12707410,3335,3335,3335,3335,50
|
||||
20250508,092500,12540660,3335,3335,3335,3335,2722
|
||||
20250508,092400,3462790,3340,3340,3340,3340,0
|
||||
20250508,092300,3462790,3340,3340,3340,3340,0
|
||||
20250508,092200,3462790,3340,3340,3340,3340,0
|
||||
20250508,092100,3462790,3340,3340,3340,3340,1
|
||||
20250508,092000,3459450,3335,3335,3335,3335,0
|
||||
20250508,091900,3459450,3335,3335,3335,3335,6
|
||||
20250508,091800,3439440,3345,3345,3345,3345,0
|
||||
20250508,091700,3439440,3345,3345,3345,3345,0
|
||||
20250508,091600,3439440,3345,3345,3345,3345,0
|
||||
20250508,091500,3439440,3345,3345,3345,3345,0
|
||||
20250508,091400,3439440,3345,3345,3345,3345,0
|
||||
20250508,091300,3439440,3345,3345,3345,3345,0
|
||||
20250508,091200,3439440,3345,3345,3345,3345,0
|
||||
20250508,091100,3439440,3345,3345,3345,3345,0
|
||||
20250508,091000,3439440,3345,3345,3345,3345,500
|
||||
20250508,090900,1766940,3345,3345,3345,3345,0
|
||||
20250508,090800,1766940,3345,3345,3345,3345,0
|
||||
20250508,090700,1766940,3345,3345,3345,3345,1
|
||||
20250508,090600,1763595,3340,3340,3340,3340,0
|
||||
20250508,090500,1763595,3340,3340,3340,3340,0
|
||||
20250508,090400,1763595,3340,3340,3340,3340,3
|
||||
20250508,090300,1753575,3340,3345,3345,3340,401
|
||||
20250508,090200,414230,3345,3345,3345,3345,0
|
||||
20250508,090100,414230,3345,3340,3345,3340,64
|
||||
20250508,090000,200400,3340,3340,3340,3340,60
|
||||
|
Reference in New Issue
Block a user