Update 2025-05-08 2733 candle_min
This commit is contained in:
597
025870/min/candle-20250508.csv
Normal file
597
025870/min/candle-20250508.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185500,31717020,6170,6170,6170,6170,192
|
||||
20250508,185400,31717020,6170,6170,6170,6170,0
|
||||
20250508,185300,31717020,6170,6170,6170,6170,0
|
||||
20250508,185200,31717020,6170,6170,6170,6170,0
|
||||
20250508,185100,31717020,6170,6170,6170,6170,0
|
||||
20250508,185000,31717020,6170,6170,6170,6170,0
|
||||
20250508,184900,31717020,6170,6170,6170,6170,0
|
||||
20250508,184800,31717020,6170,6170,6170,6170,0
|
||||
20250508,184700,31717020,6170,6170,6170,6170,0
|
||||
20250508,184600,31717020,6170,6170,6170,6170,0
|
||||
20250508,184500,31717020,6170,6170,6170,6170,0
|
||||
20250508,184400,31717020,6170,6170,6170,6170,0
|
||||
20250508,184300,31717020,6170,6170,6170,6170,0
|
||||
20250508,184200,31717020,6170,6170,6170,6170,0
|
||||
20250508,184100,31717020,6170,6170,6170,6170,0
|
||||
20250508,184000,31717020,6170,6170,6170,6170,0
|
||||
20250508,183900,31717020,6170,6170,6170,6170,0
|
||||
20250508,183800,31717020,6170,6170,6170,6170,0
|
||||
20250508,183700,31717020,6170,6170,6170,6170,0
|
||||
20250508,183600,31717020,6170,6170,6170,6170,0
|
||||
20250508,183500,31717020,6170,6170,6170,6170,0
|
||||
20250508,183400,31717020,6170,6170,6170,6170,0
|
||||
20250508,183300,31717020,6170,6170,6170,6170,0
|
||||
20250508,183200,31717020,6170,6170,6170,6170,0
|
||||
20250508,183100,31717020,6170,6170,6170,6170,0
|
||||
20250508,183000,31717020,6170,6170,6170,6170,0
|
||||
20250508,182900,31717020,6170,6170,6170,6170,0
|
||||
20250508,182800,31717020,6170,6170,6170,6170,0
|
||||
20250508,182700,31717020,6170,6170,6170,6170,0
|
||||
20250508,182600,31717020,6170,6170,6170,6170,0
|
||||
20250508,182500,31717020,6170,6170,6170,6170,192
|
||||
20250508,182400,31717020,6170,6170,6170,6170,0
|
||||
20250508,182300,31717020,6170,6170,6170,6170,0
|
||||
20250508,182200,31717020,6170,6170,6170,6170,0
|
||||
20250508,182100,31717020,6170,6170,6170,6170,0
|
||||
20250508,182000,31717020,6170,6170,6170,6170,0
|
||||
20250508,181900,31717020,6170,6170,6170,6170,0
|
||||
20250508,181800,31717020,6170,6170,6170,6170,0
|
||||
20250508,181700,31717020,6170,6170,6170,6170,0
|
||||
20250508,181600,31717020,6170,6170,6170,6170,0
|
||||
20250508,181500,31717020,6170,6170,6170,6170,0
|
||||
20250508,181400,31717020,6170,6170,6170,6170,0
|
||||
20250508,181300,31717020,6170,6170,6170,6170,0
|
||||
20250508,181200,31717020,6170,6170,6170,6170,0
|
||||
20250508,181100,31717020,6170,6170,6170,6170,0
|
||||
20250508,181000,31717020,6170,6170,6170,6170,0
|
||||
20250508,180900,31717020,6170,6170,6170,6170,0
|
||||
20250508,180800,31717020,6170,6170,6170,6170,0
|
||||
20250508,180700,31717020,6170,6170,6170,6170,0
|
||||
20250508,180600,31717020,6170,6170,6170,6170,0
|
||||
20250508,180500,31717020,6170,6170,6170,6170,0
|
||||
20250508,180400,31717020,6170,6170,6170,6170,0
|
||||
20250508,180300,31717020,6170,6170,6170,6170,0
|
||||
20250508,180200,31717020,6170,6170,6170,6170,0
|
||||
20250508,180100,31717020,6170,6170,6170,6170,0
|
||||
20250508,180000,31717020,6170,6170,6170,6170,0
|
||||
20250508,175900,31717020,6170,6170,6170,6170,0
|
||||
20250508,175800,31717020,6170,6170,6170,6170,0
|
||||
20250508,175700,31717020,6170,6170,6170,6170,0
|
||||
20250508,175600,31717020,6170,6170,6170,6170,0
|
||||
20250508,175500,31717020,6170,6170,6170,6170,192
|
||||
20250508,175400,31717020,6170,6170,6170,6170,0
|
||||
20250508,175300,31717020,6170,6170,6170,6170,0
|
||||
20250508,175200,31717020,6170,6170,6170,6170,0
|
||||
20250508,175100,31717020,6170,6170,6170,6170,0
|
||||
20250508,175000,31717020,6170,6170,6170,6170,0
|
||||
20250508,174900,31717020,6170,6170,6170,6170,0
|
||||
20250508,174800,31717020,6170,6170,6170,6170,0
|
||||
20250508,174700,31717020,6170,6170,6170,6170,0
|
||||
20250508,174600,31717020,6170,6170,6170,6170,0
|
||||
20250508,174500,31717020,6170,6170,6170,6170,0
|
||||
20250508,174400,31717020,6170,6170,6170,6170,0
|
||||
20250508,174300,31717020,6170,6170,6170,6170,0
|
||||
20250508,174200,31717020,6170,6170,6170,6170,0
|
||||
20250508,174100,31717020,6170,6170,6170,6170,0
|
||||
20250508,174000,31717020,6170,6170,6170,6170,0
|
||||
20250508,173900,31717020,6170,6170,6170,6170,0
|
||||
20250508,173800,31717020,6170,6170,6170,6170,0
|
||||
20250508,173700,31717020,6170,6170,6170,6170,0
|
||||
20250508,173600,31717020,6170,6170,6170,6170,0
|
||||
20250508,173500,31717020,6170,6170,6170,6170,0
|
||||
20250508,173400,31717020,6170,6170,6170,6170,0
|
||||
20250508,173300,31717020,6170,6170,6170,6170,0
|
||||
20250508,173200,31717020,6170,6170,6170,6170,0
|
||||
20250508,173100,31717020,6170,6170,6170,6170,0
|
||||
20250508,173000,31717020,6170,6170,6170,6170,0
|
||||
20250508,172900,31717020,6170,6170,6170,6170,0
|
||||
20250508,172800,31717020,6170,6170,6170,6170,0
|
||||
20250508,172700,31717020,6170,6170,6170,6170,0
|
||||
20250508,172600,31717020,6170,6170,6170,6170,0
|
||||
20250508,172500,31717020,6170,6170,6170,6170,192
|
||||
20250508,172400,31717020,6170,6170,6170,6170,0
|
||||
20250508,172300,31717020,6170,6170,6170,6170,0
|
||||
20250508,172200,31717020,6170,6170,6170,6170,0
|
||||
20250508,172100,31717020,6170,6170,6170,6170,0
|
||||
20250508,172000,31717020,6170,6170,6170,6170,0
|
||||
20250508,171900,31717020,6170,6170,6170,6170,0
|
||||
20250508,171800,31717020,6170,6170,6170,6170,0
|
||||
20250508,171700,31717020,6170,6170,6170,6170,0
|
||||
20250508,171600,31717020,6170,6170,6170,6170,0
|
||||
20250508,171500,31717020,6170,6170,6170,6170,0
|
||||
20250508,171400,31717020,6170,6170,6170,6170,0
|
||||
20250508,171300,31717020,6170,6170,6170,6170,0
|
||||
20250508,171200,31717020,6170,6170,6170,6170,0
|
||||
20250508,171100,31717020,6170,6170,6170,6170,0
|
||||
20250508,171000,31717020,6170,6170,6170,6170,0
|
||||
20250508,170900,31717020,6170,6170,6170,6170,0
|
||||
20250508,170800,31717020,6170,6170,6170,6170,0
|
||||
20250508,170700,31717020,6170,6170,6170,6170,0
|
||||
20250508,170600,31717020,6170,6170,6170,6170,0
|
||||
20250508,170500,31717020,6170,6170,6170,6170,0
|
||||
20250508,170400,31717020,6170,6170,6170,6170,0
|
||||
20250508,170300,31717020,6170,6170,6170,6170,0
|
||||
20250508,170200,31717020,6170,6170,6170,6170,0
|
||||
20250508,170100,31717020,6170,6170,6170,6170,0
|
||||
20250508,170000,31717020,6170,6170,6170,6170,0
|
||||
20250508,165900,31717020,6170,6170,6170,6170,0
|
||||
20250508,165800,31717020,6170,6170,6170,6170,0
|
||||
20250508,165700,31717020,6170,6170,6170,6170,0
|
||||
20250508,165600,31717020,6170,6170,6170,6170,0
|
||||
20250508,165500,31717020,6170,6170,6170,6170,192
|
||||
20250508,165400,31717020,6170,6170,6170,6170,0
|
||||
20250508,165300,31717020,6170,6170,6170,6170,0
|
||||
20250508,165200,31717020,6170,6170,6170,6170,0
|
||||
20250508,165100,31717020,6170,6170,6170,6170,0
|
||||
20250508,165000,31717020,6170,6170,6170,6170,0
|
||||
20250508,164900,31717020,6170,6170,6170,6170,0
|
||||
20250508,164800,31717020,6170,6170,6170,6170,0
|
||||
20250508,164700,31717020,6170,6170,6170,6170,0
|
||||
20250508,164600,31717020,6170,6170,6170,6170,0
|
||||
20250508,164500,31717020,6170,6170,6170,6170,0
|
||||
20250508,164400,31717020,6170,6170,6170,6170,0
|
||||
20250508,164300,31717020,6170,6170,6170,6170,0
|
||||
20250508,164200,31717020,6170,6170,6170,6170,0
|
||||
20250508,164100,31717020,6170,6170,6170,6170,0
|
||||
20250508,164000,31717020,6170,6170,6170,6170,0
|
||||
20250508,163900,31717020,6170,6170,6170,6170,0
|
||||
20250508,163800,31717020,6170,6170,6170,6170,0
|
||||
20250508,163700,31717020,6170,6170,6170,6170,0
|
||||
20250508,163600,31717020,6170,6170,6170,6170,0
|
||||
20250508,163500,31717020,6170,6170,6170,6170,0
|
||||
20250508,163400,31717020,6170,6170,6170,6170,0
|
||||
20250508,163300,31717020,6170,6170,6170,6170,0
|
||||
20250508,163200,31717020,6170,6170,6170,6170,0
|
||||
20250508,163100,31717020,6170,6170,6170,6170,0
|
||||
20250508,163000,31717020,6170,6170,6170,6170,0
|
||||
20250508,162900,31717020,6170,6170,6170,6170,0
|
||||
20250508,162800,31717020,6170,6170,6170,6170,0
|
||||
20250508,162700,31717020,6170,6170,6170,6170,0
|
||||
20250508,162600,31717020,6170,6170,6170,6170,0
|
||||
20250508,162500,31717020,6170,6170,6170,6170,192
|
||||
20250508,162400,31717020,6170,6170,6170,6170,0
|
||||
20250508,162300,31717020,6170,6170,6170,6170,0
|
||||
20250508,162200,31717020,6170,6170,6170,6170,0
|
||||
20250508,162100,31717020,6170,6170,6170,6170,0
|
||||
20250508,162000,31717020,6170,6170,6170,6170,0
|
||||
20250508,161900,31717020,6170,6170,6170,6170,0
|
||||
20250508,161800,31717020,6170,6170,6170,6170,0
|
||||
20250508,161700,31717020,6170,6170,6170,6170,0
|
||||
20250508,161600,31717020,6170,6170,6170,6170,0
|
||||
20250508,161500,31717020,6170,6170,6170,6170,0
|
||||
20250508,161400,31717020,6170,6170,6170,6170,0
|
||||
20250508,161300,31717020,6170,6170,6170,6170,0
|
||||
20250508,161200,31717020,6170,6170,6170,6170,0
|
||||
20250508,161100,31717020,6170,6170,6170,6170,0
|
||||
20250508,161000,31717020,6170,6170,6170,6170,0
|
||||
20250508,160900,31717020,6170,6170,6170,6170,0
|
||||
20250508,160800,31717020,6170,6170,6170,6170,0
|
||||
20250508,160700,31717020,6170,6170,6170,6170,0
|
||||
20250508,160600,31717020,6170,6170,6170,6170,0
|
||||
20250508,160500,31717020,6170,6170,6170,6170,0
|
||||
20250508,160400,31717020,6170,6170,6170,6170,0
|
||||
20250508,160300,31717020,6170,6170,6170,6170,0
|
||||
20250508,160200,31717020,6170,6170,6170,6170,0
|
||||
20250508,160100,31717020,6170,6170,6170,6170,0
|
||||
20250508,160000,31717020,6170,6170,6170,6170,0
|
||||
20250508,155900,31717020,6170,6170,6170,6170,0
|
||||
20250508,155800,31717020,6170,6170,6170,6170,0
|
||||
20250508,155700,31717020,6170,6170,6170,6170,0
|
||||
20250508,155600,31717020,6170,6170,6170,6170,0
|
||||
20250508,155500,31717020,6170,6170,6170,6170,192
|
||||
20250508,155400,31717020,6170,6170,6170,6170,0
|
||||
20250508,155300,31717020,6170,6170,6170,6170,0
|
||||
20250508,155200,31717020,6170,6170,6170,6170,0
|
||||
20250508,155100,31717020,6170,6170,6170,6170,0
|
||||
20250508,155000,31717020,6170,6170,6170,6170,0
|
||||
20250508,154900,31717020,6170,6170,6170,6170,0
|
||||
20250508,154800,31717020,6170,6170,6170,6170,0
|
||||
20250508,154700,31717020,6170,6170,6170,6170,0
|
||||
20250508,154600,31717020,6170,6170,6170,6170,0
|
||||
20250508,154500,31717020,6170,6170,6170,6170,0
|
||||
20250508,154400,31717020,6170,6170,6170,6170,0
|
||||
20250508,154300,31717020,6170,6170,6170,6170,0
|
||||
20250508,154200,31717020,6170,6170,6170,6170,0
|
||||
20250508,154100,31717020,6170,6170,6170,6170,0
|
||||
20250508,154000,31717020,6170,6170,6170,6170,0
|
||||
20250508,153900,31717020,6170,6170,6170,6170,0
|
||||
20250508,153800,31717020,6170,6170,6170,6170,0
|
||||
20250508,153700,31717020,6170,6170,6170,6170,0
|
||||
20250508,153600,31717020,6170,6170,6170,6170,0
|
||||
20250508,153500,31717020,6170,6170,6170,6170,0
|
||||
20250508,153400,31717020,6170,6170,6170,6170,0
|
||||
20250508,153300,31717020,6170,6170,6170,6170,0
|
||||
20250508,153200,31717020,6170,6170,6170,6170,0
|
||||
20250508,153100,31717020,6170,6170,6170,6170,0
|
||||
20250508,153000,31717020,6170,6170,6170,6170,192
|
||||
20250508,152900,30532380,6170,6170,6170,6170,0
|
||||
20250508,152800,30532380,6170,6170,6170,6170,0
|
||||
20250508,152700,30532380,6170,6170,6170,6170,0
|
||||
20250508,152600,30532380,6170,6170,6170,6170,0
|
||||
20250508,152500,30532380,6170,6170,6170,6170,0
|
||||
20250508,152400,30532380,6170,6170,6170,6170,0
|
||||
20250508,152300,30532380,6170,6170,6170,6170,0
|
||||
20250508,152200,30532380,6170,6170,6170,6170,0
|
||||
20250508,152100,30532380,6170,6170,6170,6170,0
|
||||
20250508,152000,30532380,6170,6170,6170,6170,0
|
||||
20250508,151900,30532380,6170,6170,6170,6170,3
|
||||
20250508,151800,30513870,6160,6160,6160,6160,0
|
||||
20250508,151700,30513870,6160,6160,6160,6160,4
|
||||
20250508,151600,30489230,6160,6160,6160,6160,0
|
||||
20250508,151500,30489230,6160,6160,6160,6160,5
|
||||
20250508,151400,30458430,6170,6170,6170,6160,56
|
||||
20250508,151300,30113450,6160,6160,6160,6160,0
|
||||
20250508,151200,30113450,6160,6160,6160,6160,0
|
||||
20250508,151100,30113450,6160,6160,6160,6160,0
|
||||
20250508,151000,30113450,6160,6170,6170,6160,434
|
||||
20250508,150900,27435700,6170,6170,6170,6170,0
|
||||
20250508,150800,27435700,6170,6170,6170,6170,5
|
||||
20250508,150700,27404850,6170,6170,6170,6170,0
|
||||
20250508,150600,27404850,6170,6170,6170,6170,0
|
||||
20250508,150500,27404850,6170,6170,6170,6170,0
|
||||
20250508,150400,27404850,6170,6170,6170,6170,0
|
||||
20250508,150300,27404850,6170,6170,6170,6170,1
|
||||
20250508,150200,27398680,6190,6190,6190,6190,0
|
||||
20250508,150100,27398680,6190,6190,6190,6190,3
|
||||
20250508,150000,27380110,6190,6190,6190,6190,0
|
||||
20250508,145900,27380110,6190,6190,6190,6190,1
|
||||
20250508,145800,27373920,6170,6170,6170,6170,0
|
||||
20250508,145700,27373920,6170,6170,6170,6170,0
|
||||
20250508,145600,27373920,6170,6170,6170,6170,0
|
||||
20250508,145500,27373920,6170,6170,6170,6170,0
|
||||
20250508,145400,27373920,6170,6170,6170,6170,0
|
||||
20250508,145300,27373920,6170,6170,6170,6170,0
|
||||
20250508,145200,27373920,6170,6170,6170,6170,0
|
||||
20250508,145100,27373920,6170,6170,6170,6170,0
|
||||
20250508,145000,27373920,6170,6170,6170,6170,0
|
||||
20250508,144900,27373920,6170,6170,6170,6170,0
|
||||
20250508,144800,27373920,6170,6170,6170,6170,0
|
||||
20250508,144700,27373920,6170,6170,6170,6170,0
|
||||
20250508,144600,27373920,6170,6170,6170,6170,0
|
||||
20250508,144500,27373920,6170,6170,6170,6170,0
|
||||
20250508,144400,27373920,6170,6180,6180,6170,89
|
||||
20250508,144300,26824780,6190,6190,6190,6190,0
|
||||
20250508,144200,26824780,6190,6190,6190,6190,0
|
||||
20250508,144100,26824780,6190,6190,6190,6190,0
|
||||
20250508,144000,26824780,6190,6190,6190,6190,0
|
||||
20250508,143900,26824780,6190,6190,6190,6190,0
|
||||
20250508,143800,26824780,6190,6190,6190,6190,0
|
||||
20250508,143700,26824780,6190,6190,6190,6190,5
|
||||
20250508,143600,26793830,6180,6180,6180,6180,0
|
||||
20250508,143500,26793830,6180,6180,6180,6180,0
|
||||
20250508,143400,26793830,6180,6180,6180,6180,0
|
||||
20250508,143300,26793830,6180,6180,6180,6180,0
|
||||
20250508,143200,26793830,6180,6180,6180,6180,0
|
||||
20250508,143100,26793830,6180,6180,6180,6180,0
|
||||
20250508,143000,26793830,6180,6180,6180,6180,0
|
||||
20250508,142900,26793830,6180,6180,6180,6180,0
|
||||
20250508,142800,26793830,6180,6180,6180,6180,0
|
||||
20250508,142700,26793830,6180,6180,6180,6180,0
|
||||
20250508,142600,26793830,6180,6180,6180,6180,0
|
||||
20250508,142500,26793830,6180,6180,6180,6180,0
|
||||
20250508,142400,26793830,6180,6180,6180,6180,0
|
||||
20250508,142300,26793830,6180,6180,6180,6180,0
|
||||
20250508,142200,26793830,6180,6180,6180,6180,228
|
||||
20250508,142100,25384790,6180,6180,6180,6180,0
|
||||
20250508,142000,25384790,6180,6180,6180,6180,0
|
||||
20250508,141900,25384790,6180,6180,6180,6180,0
|
||||
20250508,141800,25384790,6180,6180,6180,6180,0
|
||||
20250508,141700,25384790,6180,6180,6180,6180,0
|
||||
20250508,141600,25384790,6180,6180,6180,6180,0
|
||||
20250508,141500,25384790,6180,6180,6180,6180,0
|
||||
20250508,141400,25384790,6180,6180,6180,6180,0
|
||||
20250508,141300,25384790,6180,6180,6180,6180,0
|
||||
20250508,141200,25384790,6180,6180,6180,6180,0
|
||||
20250508,141100,25384790,6180,6180,6180,6180,0
|
||||
20250508,141000,25384790,6180,6180,6180,6180,0
|
||||
20250508,140900,25384790,6180,6180,6180,6180,0
|
||||
20250508,140800,25384790,6180,6180,6180,6180,0
|
||||
20250508,140700,25384790,6180,6180,6180,6180,24
|
||||
20250508,140600,25236470,6180,6180,6180,6180,0
|
||||
20250508,140500,25236470,6180,6180,6180,6180,0
|
||||
20250508,140400,25236470,6180,6180,6180,6180,0
|
||||
20250508,140300,25236470,6180,6180,6180,6180,0
|
||||
20250508,140200,25236470,6180,6180,6180,6180,0
|
||||
20250508,140100,25236470,6180,6180,6180,6180,0
|
||||
20250508,140000,25236470,6180,6180,6180,6180,0
|
||||
20250508,135900,25236470,6180,6180,6180,6180,0
|
||||
20250508,135800,25236470,6180,6180,6180,6180,0
|
||||
20250508,135700,25236470,6180,6180,6180,6180,0
|
||||
20250508,135600,25236470,6180,6180,6180,6180,0
|
||||
20250508,135500,25236470,6180,6180,6180,6180,0
|
||||
20250508,135400,25236470,6180,6180,6180,6180,0
|
||||
20250508,135300,25236470,6180,6180,6180,6180,0
|
||||
20250508,135200,25236470,6180,6180,6180,6180,0
|
||||
20250508,135100,25236470,6180,6180,6180,6180,0
|
||||
20250508,135000,25236470,6180,6180,6180,6180,0
|
||||
20250508,134900,25236470,6180,6180,6180,6180,200
|
||||
20250508,134800,24000470,6180,6180,6180,6180,0
|
||||
20250508,134700,24000470,6180,6180,6180,6180,91
|
||||
20250508,134600,23438090,6170,6170,6170,6170,0
|
||||
20250508,134500,23438090,6170,6170,6170,6170,0
|
||||
20250508,134400,23438090,6170,6160,6170,6160,820
|
||||
20250508,134300,18382110,6160,6160,6160,6160,0
|
||||
20250508,134200,18382110,6160,6160,6160,6160,0
|
||||
20250508,134100,18382110,6160,6160,6160,6160,0
|
||||
20250508,134000,18382110,6160,6160,6160,6160,0
|
||||
20250508,133900,18382110,6160,6160,6160,6160,0
|
||||
20250508,133800,18382110,6160,6160,6160,6160,0
|
||||
20250508,133700,18382110,6160,6160,6160,6160,0
|
||||
20250508,133600,18382110,6160,6160,6160,6160,0
|
||||
20250508,133500,18382110,6160,6160,6160,6160,0
|
||||
20250508,133400,18382110,6160,6160,6160,6160,7
|
||||
20250508,133300,18338990,6160,6160,6160,6160,0
|
||||
20250508,133200,18338990,6160,6160,6160,6160,40
|
||||
20250508,133100,18092590,6160,6160,6160,6160,0
|
||||
20250508,133000,18092590,6160,6160,6160,6160,0
|
||||
20250508,132900,18092590,6160,6160,6160,6160,0
|
||||
20250508,132800,18092590,6160,6160,6160,6160,0
|
||||
20250508,132700,18092590,6160,6160,6160,6160,0
|
||||
20250508,132600,18092590,6160,6160,6160,6160,0
|
||||
20250508,132500,18092590,6160,6160,6160,6160,0
|
||||
20250508,132400,18092590,6160,6160,6160,6160,0
|
||||
20250508,132300,18092590,6160,6160,6160,6160,0
|
||||
20250508,132200,18092590,6160,6160,6160,6160,0
|
||||
20250508,132100,18092590,6160,6160,6160,6160,0
|
||||
20250508,132000,18092590,6160,6160,6160,6160,0
|
||||
20250508,131900,18092590,6160,6160,6160,6160,0
|
||||
20250508,131800,18092590,6160,6160,6160,6160,0
|
||||
20250508,131700,18092590,6160,6160,6160,6160,0
|
||||
20250508,131600,18092590,6160,6160,6160,6160,0
|
||||
20250508,131500,18092590,6160,6160,6160,6160,0
|
||||
20250508,131400,18092590,6160,6160,6160,6160,0
|
||||
20250508,131300,18092590,6160,6160,6160,6160,0
|
||||
20250508,131200,18092590,6160,6160,6160,6160,0
|
||||
20250508,131100,18092590,6160,6160,6160,6160,0
|
||||
20250508,131000,18092590,6160,6160,6160,6160,0
|
||||
20250508,130900,18092590,6160,6160,6160,6160,0
|
||||
20250508,130800,18092590,6160,6160,6160,6160,0
|
||||
20250508,130700,18092590,6160,6160,6160,6160,0
|
||||
20250508,130600,18092590,6160,6160,6160,6160,0
|
||||
20250508,130500,18092590,6160,6160,6160,6160,0
|
||||
20250508,130400,18092590,6160,6160,6160,6160,0
|
||||
20250508,130300,18092590,6160,6160,6160,6160,0
|
||||
20250508,130200,18092590,6160,6160,6160,6160,0
|
||||
20250508,130100,18092590,6160,6160,6160,6160,0
|
||||
20250508,130000,18092590,6160,6160,6160,6160,0
|
||||
20250508,125900,18092590,6160,6160,6160,6160,0
|
||||
20250508,125800,18092590,6160,6160,6160,6160,0
|
||||
20250508,125700,18092590,6160,6160,6160,6160,0
|
||||
20250508,125600,18092590,6160,6160,6160,6160,0
|
||||
20250508,125500,18092590,6160,6160,6160,6160,0
|
||||
20250508,125400,18092590,6160,6160,6160,6160,0
|
||||
20250508,125300,18092590,6160,6160,6160,6160,0
|
||||
20250508,125200,18092590,6160,6160,6160,6160,0
|
||||
20250508,125100,18092590,6160,6160,6160,6160,0
|
||||
20250508,125000,18092590,6160,6160,6160,6160,0
|
||||
20250508,124900,18092590,6160,6160,6160,6160,0
|
||||
20250508,124800,18092590,6160,6160,6160,6160,0
|
||||
20250508,124700,18092590,6160,6160,6160,6160,0
|
||||
20250508,124600,18092590,6160,6160,6160,6160,0
|
||||
20250508,124500,18092590,6160,6160,6160,6160,0
|
||||
20250508,124400,18092590,6160,6160,6160,6160,0
|
||||
20250508,124300,18092590,6160,6160,6160,6160,0
|
||||
20250508,124200,18092590,6160,6160,6160,6160,0
|
||||
20250508,124100,18092590,6160,6160,6160,6160,0
|
||||
20250508,124000,18092590,6160,6160,6160,6160,0
|
||||
20250508,123900,18092590,6160,6160,6160,6160,0
|
||||
20250508,123800,18092590,6160,6160,6160,6160,0
|
||||
20250508,123700,18092590,6160,6160,6160,6160,0
|
||||
20250508,123600,18092590,6160,6160,6160,6160,0
|
||||
20250508,123500,18092590,6160,6160,6160,6160,0
|
||||
20250508,123400,18092590,6160,6160,6160,6160,1
|
||||
20250508,123300,18086430,6120,6120,6120,6120,0
|
||||
20250508,123200,18086430,6120,6120,6120,6120,100
|
||||
20250508,123100,17474430,6120,6130,6130,6120,270
|
||||
20250508,123000,15822010,6120,6130,6130,6120,287
|
||||
20250508,122900,14065350,6170,6170,6170,6170,0
|
||||
20250508,122800,14065350,6170,6170,6170,6170,0
|
||||
20250508,122700,14065350,6170,6170,6170,6170,0
|
||||
20250508,122600,14065350,6170,6170,6170,6170,0
|
||||
20250508,122500,14065350,6170,6170,6170,6170,0
|
||||
20250508,122400,14065350,6170,6170,6170,6170,0
|
||||
20250508,122300,14065350,6170,6170,6170,6170,0
|
||||
20250508,122200,14065350,6170,6170,6170,6170,0
|
||||
20250508,122100,14065350,6170,6170,6170,6170,0
|
||||
20250508,122000,14065350,6170,6170,6170,6170,0
|
||||
20250508,121900,14065350,6170,6170,6170,6170,0
|
||||
20250508,121800,14065350,6170,6170,6170,6170,0
|
||||
20250508,121700,14065350,6170,6170,6170,6170,0
|
||||
20250508,121600,14065350,6170,6170,6170,6170,0
|
||||
20250508,121500,14065350,6170,6170,6170,6170,0
|
||||
20250508,121400,14065350,6170,6170,6170,6170,0
|
||||
20250508,121300,14065350,6170,6170,6170,6170,0
|
||||
20250508,121200,14065350,6170,6170,6170,6170,0
|
||||
20250508,121100,14065350,6170,6170,6170,6170,0
|
||||
20250508,121000,14065350,6170,6170,6170,6170,0
|
||||
20250508,120900,14065350,6170,6170,6170,6170,0
|
||||
20250508,120800,14065350,6170,6170,6170,6170,0
|
||||
20250508,120700,14065350,6170,6170,6170,6170,0
|
||||
20250508,120600,14065350,6170,6170,6170,6170,0
|
||||
20250508,120500,14065350,6170,6170,6170,6170,0
|
||||
20250508,120400,14065350,6170,6170,6170,6170,0
|
||||
20250508,120300,14065350,6170,6170,6170,6170,0
|
||||
20250508,120200,14065350,6170,6170,6170,6170,0
|
||||
20250508,120100,14065350,6170,6170,6170,6170,0
|
||||
20250508,120000,14065350,6170,6170,6170,6170,0
|
||||
20250508,115900,14065350,6170,6170,6170,6170,0
|
||||
20250508,115800,14065350,6170,6170,6170,6170,0
|
||||
20250508,115700,14065350,6170,6170,6170,6170,0
|
||||
20250508,115600,14065350,6170,6170,6170,6170,0
|
||||
20250508,115500,14065350,6170,6170,6170,6170,0
|
||||
20250508,115400,14065350,6170,6170,6170,6170,0
|
||||
20250508,115300,14065350,6170,6170,6170,6170,0
|
||||
20250508,115200,14065350,6170,6170,6170,6170,0
|
||||
20250508,115100,14065350,6170,6170,6170,6170,0
|
||||
20250508,115000,14065350,6170,6170,6170,6170,0
|
||||
20250508,114900,14065350,6170,6170,6170,6170,0
|
||||
20250508,114800,14065350,6170,6170,6170,6170,0
|
||||
20250508,114700,14065350,6170,6170,6170,6170,0
|
||||
20250508,114600,14065350,6170,6170,6170,6170,0
|
||||
20250508,114500,14065350,6170,6170,6170,6170,0
|
||||
20250508,114400,14065350,6170,6170,6170,6170,0
|
||||
20250508,114300,14065350,6170,6170,6170,6170,0
|
||||
20250508,114200,14065350,6170,6170,6170,6170,0
|
||||
20250508,114100,14065350,6170,6170,6170,6170,0
|
||||
20250508,114000,14065350,6170,6170,6170,6170,0
|
||||
20250508,113900,14065350,6170,6170,6170,6170,0
|
||||
20250508,113800,14065350,6170,6170,6170,6170,0
|
||||
20250508,113700,14065350,6170,6170,6170,6170,0
|
||||
20250508,113600,14065350,6170,6170,6170,6170,0
|
||||
20250508,113500,14065350,6170,6170,6170,6170,0
|
||||
20250508,113400,14065350,6170,6170,6170,6170,0
|
||||
20250508,113300,14065350,6170,6170,6170,6170,0
|
||||
20250508,113200,14065350,6170,6170,6170,6170,0
|
||||
20250508,113100,14065350,6170,6170,6170,6170,0
|
||||
20250508,113000,14065350,6170,6170,6170,6170,0
|
||||
20250508,112900,14065350,6170,6170,6170,6170,0
|
||||
20250508,112800,14065350,6170,6170,6170,6170,0
|
||||
20250508,112700,14065350,6170,6170,6170,6170,0
|
||||
20250508,112600,14065350,6170,6170,6170,6170,0
|
||||
20250508,112500,14065350,6170,6170,6170,6170,0
|
||||
20250508,112400,14065350,6170,6170,6170,6170,0
|
||||
20250508,112300,14065350,6170,6170,6170,6170,0
|
||||
20250508,112200,14065350,6170,6170,6170,6170,0
|
||||
20250508,112100,14065350,6170,6170,6170,6170,0
|
||||
20250508,112000,14065350,6170,6170,6170,6170,0
|
||||
20250508,111900,14065350,6170,6170,6170,6170,0
|
||||
20250508,111800,14065350,6170,6170,6170,6170,0
|
||||
20250508,111700,14065350,6170,6170,6170,6170,0
|
||||
20250508,111600,14065350,6170,6170,6170,6170,0
|
||||
20250508,111500,14065350,6170,6170,6170,6170,0
|
||||
20250508,111400,14065350,6170,6170,6170,6170,0
|
||||
20250508,111300,14065350,6170,6170,6170,6170,0
|
||||
20250508,111200,14065350,6170,6170,6170,6170,0
|
||||
20250508,111100,14065350,6170,6170,6170,6170,0
|
||||
20250508,111000,14065350,6170,6170,6170,6170,0
|
||||
20250508,110900,14065350,6170,6170,6170,6170,0
|
||||
20250508,110800,14065350,6170,6170,6170,6170,0
|
||||
20250508,110700,14065350,6170,6170,6170,6170,0
|
||||
20250508,110600,14065350,6170,6170,6170,6170,0
|
||||
20250508,110500,14065350,6170,6170,6170,6170,0
|
||||
20250508,110400,14065350,6170,6170,6170,6170,0
|
||||
20250508,110300,14065350,6170,6170,6170,6170,8
|
||||
20250508,110200,14015990,6170,6170,6170,6170,0
|
||||
20250508,110100,14015990,6170,6170,6170,6170,0
|
||||
20250508,110000,14015990,6170,6170,6170,6170,0
|
||||
20250508,105900,14015990,6170,6170,6170,6170,0
|
||||
20250508,105800,14015990,6170,6160,6170,6160,224
|
||||
20250508,105700,12635310,6160,6160,6160,6160,103
|
||||
20250508,105600,12000830,6170,6170,6170,6170,0
|
||||
20250508,105500,12000830,6170,6170,6170,6170,0
|
||||
20250508,105400,12000830,6170,6170,6170,6170,0
|
||||
20250508,105300,12000830,6170,6170,6170,6170,29
|
||||
20250508,105200,11821900,6170,6160,6170,6160,17
|
||||
20250508,105100,11717080,6130,6130,6130,6130,0
|
||||
20250508,105000,11717080,6130,6130,6130,6130,0
|
||||
20250508,104900,11717080,6130,6130,6130,6130,0
|
||||
20250508,104800,11717080,6130,6130,6130,6130,0
|
||||
20250508,104700,11717080,6130,6140,6140,6130,205
|
||||
20250508,104600,10460340,6140,6140,6140,6140,0
|
||||
20250508,104500,10460340,6140,6140,6140,6140,0
|
||||
20250508,104400,10460340,6140,6140,6140,6140,0
|
||||
20250508,104300,10460340,6140,6160,6160,6140,348
|
||||
20250508,104200,8317020,6170,6170,6170,6170,0
|
||||
20250508,104100,8317020,6170,6170,6170,6170,0
|
||||
20250508,104000,8317020,6170,6170,6170,6170,0
|
||||
20250508,103900,8317020,6170,6170,6170,6170,0
|
||||
20250508,103800,8317020,6170,6170,6170,6170,0
|
||||
20250508,103700,8317020,6170,6170,6170,6170,0
|
||||
20250508,103600,8317020,6170,6170,6170,6170,0
|
||||
20250508,103500,8317020,6170,6170,6170,6170,0
|
||||
20250508,103400,8317020,6170,6170,6170,6170,0
|
||||
20250508,103300,8317020,6170,6170,6170,6170,0
|
||||
20250508,103200,8317020,6170,6170,6170,6170,0
|
||||
20250508,103100,8317020,6170,6170,6170,6170,0
|
||||
20250508,103000,8317020,6170,6170,6170,6170,0
|
||||
20250508,102900,8317020,6170,6170,6170,6170,0
|
||||
20250508,102800,8317020,6170,6170,6170,6170,0
|
||||
20250508,102700,8317020,6170,6170,6170,6170,0
|
||||
20250508,102600,8317020,6170,6170,6170,6170,2
|
||||
20250508,102500,8304680,6170,6170,6170,6170,0
|
||||
20250508,102400,8304680,6170,6170,6170,6170,0
|
||||
20250508,102300,8304680,6170,6170,6170,6170,0
|
||||
20250508,102200,8304680,6170,6170,6170,6170,0
|
||||
20250508,102100,8304680,6170,6170,6170,6170,0
|
||||
20250508,102000,8304680,6170,6170,6170,6170,1
|
||||
20250508,101900,8298510,6170,6170,6170,6170,0
|
||||
20250508,101800,8298510,6170,6170,6170,6170,0
|
||||
20250508,101700,8298510,6170,6170,6170,6170,3
|
||||
20250508,101600,8280000,6170,6170,6170,6170,0
|
||||
20250508,101500,8280000,6170,6170,6170,6170,0
|
||||
20250508,101400,8280000,6170,6170,6170,6170,0
|
||||
20250508,101300,8280000,6170,6170,6170,6170,0
|
||||
20250508,101200,8280000,6170,6170,6170,6170,0
|
||||
20250508,101100,8280000,6170,6170,6170,6170,0
|
||||
20250508,101000,8280000,6170,6170,6170,6170,0
|
||||
20250508,100900,8280000,6170,6170,6170,6170,0
|
||||
20250508,100800,8280000,6170,6170,6170,6170,1
|
||||
20250508,100700,8273830,6170,6170,6170,6170,11
|
||||
20250508,100600,8205960,6180,6180,6180,6180,0
|
||||
20250508,100500,8205960,6180,6180,6180,6180,0
|
||||
20250508,100400,8205960,6180,6180,6180,6180,0
|
||||
20250508,100300,8205960,6180,6180,6180,6180,0
|
||||
20250508,100200,8205960,6180,6180,6180,6180,0
|
||||
20250508,100100,8205960,6180,6180,6180,6180,310
|
||||
20250508,100000,6290160,6180,6180,6180,6180,0
|
||||
20250508,095900,6290160,6180,6180,6180,6180,0
|
||||
20250508,095800,6290160,6180,6180,6180,6180,0
|
||||
20250508,095700,6290160,6180,6180,6180,6180,0
|
||||
20250508,095600,6290160,6180,6180,6180,6180,0
|
||||
20250508,095500,6290160,6180,6180,6180,6180,0
|
||||
20250508,095400,6290160,6180,6180,6180,6180,0
|
||||
20250508,095300,6290160,6180,6180,6180,6180,0
|
||||
20250508,095200,6290160,6180,6160,6180,6160,300
|
||||
20250508,095100,4440160,6160,6160,6160,6160,0
|
||||
20250508,095000,4440160,6160,6160,6160,6160,0
|
||||
20250508,094900,4440160,6160,6160,6160,6160,0
|
||||
20250508,094800,4440160,6160,6160,6160,6160,0
|
||||
20250508,094700,4440160,6160,6180,6180,6160,71
|
||||
20250508,094600,4001980,6180,6180,6180,6180,0
|
||||
20250508,094500,4001980,6180,6180,6180,6180,0
|
||||
20250508,094400,4001980,6180,6180,6180,6180,10
|
||||
20250508,094300,3940180,6180,6180,6180,6180,0
|
||||
20250508,094200,3940180,6180,6180,6180,6180,0
|
||||
20250508,094100,3940180,6180,6180,6180,6180,114
|
||||
20250508,094000,3235660,6180,6180,6180,6180,0
|
||||
20250508,093900,3235660,6180,6180,6180,6180,0
|
||||
20250508,093800,3235660,6180,6180,6180,6180,0
|
||||
20250508,093700,3235660,6180,6180,6180,6180,0
|
||||
20250508,093600,3235660,6180,6180,6180,6180,0
|
||||
20250508,093500,3235660,6180,6180,6180,6180,0
|
||||
20250508,093400,3235660,6180,6180,6180,6180,0
|
||||
20250508,093300,3235660,6180,6180,6180,6180,0
|
||||
20250508,093200,3235660,6180,6180,6180,6180,0
|
||||
20250508,093100,3235660,6180,6180,6180,6180,0
|
||||
20250508,093000,3235660,6180,6180,6180,6180,1
|
||||
20250508,092900,3229480,6170,6170,6170,6170,9
|
||||
20250508,092800,3173950,6170,6170,6170,6170,24
|
||||
20250508,092700,3025870,6180,6180,6180,6180,0
|
||||
20250508,092600,3025870,6180,6180,6180,6180,0
|
||||
20250508,092500,3025870,6180,6170,6180,6170,21
|
||||
20250508,092400,2896250,6180,6180,6180,6180,0
|
||||
20250508,092300,2896250,6180,6180,6180,6180,0
|
||||
20250508,092200,2896250,6180,6170,6180,6170,123
|
||||
20250508,092100,2137330,6170,6170,6170,6170,0
|
||||
20250508,092000,2137330,6170,6170,6170,6170,0
|
||||
20250508,091900,2137330,6170,6170,6170,6170,1
|
||||
20250508,091800,2131160,6170,6170,6170,6170,0
|
||||
20250508,091700,2131160,6170,6170,6170,6170,0
|
||||
20250508,091600,2131160,6170,6170,6170,6170,0
|
||||
20250508,091500,2131160,6170,6170,6170,6170,0
|
||||
20250508,091400,2131160,6170,6170,6170,6170,3
|
||||
20250508,091300,2112650,6120,6120,6120,6120,0
|
||||
20250508,091200,2112650,6120,6120,6120,6120,0
|
||||
20250508,091100,2112650,6120,6140,6140,6120,81
|
||||
20250508,091000,1616840,6190,6180,6190,6180,32
|
||||
20250508,090900,1418840,6130,6150,6150,6130,7
|
||||
20250508,090800,1375860,6190,6190,6190,6190,0
|
||||
20250508,090700,1375860,6190,6190,6190,6190,0
|
||||
20250508,090600,1375860,6190,6190,6190,6190,26
|
||||
20250508,090500,1214920,6200,6180,6200,6180,83
|
||||
20250508,090400,701220,6140,6140,6140,6140,0
|
||||
20250508,090300,701220,6140,6140,6140,6140,0
|
||||
20250508,090200,701220,6140,6140,6140,6140,56
|
||||
20250508,090100,357380,6150,6170,6170,6150,22
|
||||
20250508,090000,221950,6170,6160,6170,6160,36
|
||||
|
Reference in New Issue
Block a user