Update 2025-05-08 2733 candle_min
This commit is contained in:
597
025880/min/candle-20250508.csv
Normal file
597
025880/min/candle-20250508.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185500,415257895,2760,2760,2760,2760,5207
|
||||
20250508,185400,415257895,2760,2760,2760,2760,0
|
||||
20250508,185300,415257895,2760,2760,2760,2760,0
|
||||
20250508,185200,415257895,2760,2760,2760,2760,0
|
||||
20250508,185100,415257895,2760,2760,2760,2760,0
|
||||
20250508,185000,415257895,2760,2760,2760,2760,0
|
||||
20250508,184900,415257895,2760,2760,2760,2760,0
|
||||
20250508,184800,415257895,2760,2760,2760,2760,0
|
||||
20250508,184700,415257895,2760,2760,2760,2760,0
|
||||
20250508,184600,415257895,2760,2760,2760,2760,0
|
||||
20250508,184500,415257895,2760,2760,2760,2760,0
|
||||
20250508,184400,415257895,2760,2760,2760,2760,0
|
||||
20250508,184300,415257895,2760,2760,2760,2760,0
|
||||
20250508,184200,415257895,2760,2760,2760,2760,0
|
||||
20250508,184100,415257895,2760,2760,2760,2760,0
|
||||
20250508,184000,415257895,2760,2760,2760,2760,0
|
||||
20250508,183900,415257895,2760,2760,2760,2760,0
|
||||
20250508,183800,415257895,2760,2760,2760,2760,0
|
||||
20250508,183700,415257895,2760,2760,2760,2760,0
|
||||
20250508,183600,415257895,2760,2760,2760,2760,0
|
||||
20250508,183500,415257895,2760,2760,2760,2760,0
|
||||
20250508,183400,415257895,2760,2760,2760,2760,0
|
||||
20250508,183300,415257895,2760,2760,2760,2760,0
|
||||
20250508,183200,415257895,2760,2760,2760,2760,0
|
||||
20250508,183100,415257895,2760,2760,2760,2760,0
|
||||
20250508,183000,415257895,2760,2760,2760,2760,0
|
||||
20250508,182900,415257895,2760,2760,2760,2760,0
|
||||
20250508,182800,415257895,2760,2760,2760,2760,0
|
||||
20250508,182700,415257895,2760,2760,2760,2760,0
|
||||
20250508,182600,415257895,2760,2760,2760,2760,0
|
||||
20250508,182500,415257895,2760,2760,2760,2760,5207
|
||||
20250508,182400,415257895,2760,2760,2760,2760,0
|
||||
20250508,182300,415257895,2760,2760,2760,2760,0
|
||||
20250508,182200,415257895,2760,2760,2760,2760,0
|
||||
20250508,182100,415257895,2760,2760,2760,2760,0
|
||||
20250508,182000,415257895,2760,2760,2760,2760,0
|
||||
20250508,181900,415257895,2760,2760,2760,2760,0
|
||||
20250508,181800,415257895,2760,2760,2760,2760,0
|
||||
20250508,181700,415257895,2760,2760,2760,2760,0
|
||||
20250508,181600,415257895,2760,2760,2760,2760,0
|
||||
20250508,181500,415257895,2760,2760,2760,2760,0
|
||||
20250508,181400,415257895,2760,2760,2760,2760,0
|
||||
20250508,181300,415257895,2760,2760,2760,2760,0
|
||||
20250508,181200,415257895,2760,2760,2760,2760,0
|
||||
20250508,181100,415257895,2760,2760,2760,2760,0
|
||||
20250508,181000,415257895,2760,2760,2760,2760,0
|
||||
20250508,180900,415257895,2760,2760,2760,2760,0
|
||||
20250508,180800,415257895,2760,2760,2760,2760,0
|
||||
20250508,180700,415257895,2760,2760,2760,2760,0
|
||||
20250508,180600,415257895,2760,2760,2760,2760,0
|
||||
20250508,180500,415257895,2760,2760,2760,2760,0
|
||||
20250508,180400,415257895,2760,2760,2760,2760,0
|
||||
20250508,180300,415257895,2760,2760,2760,2760,0
|
||||
20250508,180200,415257895,2760,2760,2760,2760,0
|
||||
20250508,180100,415257895,2760,2760,2760,2760,0
|
||||
20250508,180000,415257895,2760,2760,2760,2760,0
|
||||
20250508,175900,415257895,2760,2760,2760,2760,0
|
||||
20250508,175800,415257895,2760,2760,2760,2760,0
|
||||
20250508,175700,415257895,2760,2760,2760,2760,0
|
||||
20250508,175600,415257895,2760,2760,2760,2760,0
|
||||
20250508,175500,415257895,2760,2760,2760,2760,5207
|
||||
20250508,175400,415257895,2760,2760,2760,2760,0
|
||||
20250508,175300,415257895,2760,2760,2760,2760,0
|
||||
20250508,175200,415257895,2760,2760,2760,2760,0
|
||||
20250508,175100,415257895,2760,2760,2760,2760,0
|
||||
20250508,175000,415257895,2760,2760,2760,2760,0
|
||||
20250508,174900,415257895,2760,2760,2760,2760,0
|
||||
20250508,174800,415257895,2760,2760,2760,2760,0
|
||||
20250508,174700,415257895,2760,2760,2760,2760,0
|
||||
20250508,174600,415257895,2760,2760,2760,2760,0
|
||||
20250508,174500,415257895,2760,2760,2760,2760,0
|
||||
20250508,174400,415257895,2760,2760,2760,2760,0
|
||||
20250508,174300,415257895,2760,2760,2760,2760,0
|
||||
20250508,174200,415257895,2760,2760,2760,2760,0
|
||||
20250508,174100,415257895,2760,2760,2760,2760,0
|
||||
20250508,174000,415257895,2760,2760,2760,2760,0
|
||||
20250508,173900,415257895,2760,2760,2760,2760,0
|
||||
20250508,173800,415257895,2760,2760,2760,2760,0
|
||||
20250508,173700,415257895,2760,2760,2760,2760,0
|
||||
20250508,173600,415257895,2760,2760,2760,2760,0
|
||||
20250508,173500,415257895,2760,2760,2760,2760,0
|
||||
20250508,173400,415257895,2760,2760,2760,2760,0
|
||||
20250508,173300,415257895,2760,2760,2760,2760,0
|
||||
20250508,173200,415257895,2760,2760,2760,2760,0
|
||||
20250508,173100,415257895,2760,2760,2760,2760,0
|
||||
20250508,173000,415257895,2760,2760,2760,2760,0
|
||||
20250508,172900,415257895,2760,2760,2760,2760,0
|
||||
20250508,172800,415257895,2760,2760,2760,2760,0
|
||||
20250508,172700,415257895,2760,2760,2760,2760,0
|
||||
20250508,172600,415257895,2760,2760,2760,2760,0
|
||||
20250508,172500,415257895,2760,2760,2760,2760,5207
|
||||
20250508,172400,415257895,2760,2760,2760,2760,0
|
||||
20250508,172300,415257895,2760,2760,2760,2760,0
|
||||
20250508,172200,415257895,2760,2760,2760,2760,0
|
||||
20250508,172100,415257895,2760,2760,2760,2760,0
|
||||
20250508,172000,415257895,2760,2760,2760,2760,0
|
||||
20250508,171900,415257895,2760,2760,2760,2760,0
|
||||
20250508,171800,415257895,2760,2760,2760,2760,0
|
||||
20250508,171700,415257895,2760,2760,2760,2760,0
|
||||
20250508,171600,415257895,2760,2760,2760,2760,0
|
||||
20250508,171500,415257895,2760,2760,2760,2760,0
|
||||
20250508,171400,415257895,2760,2760,2760,2760,0
|
||||
20250508,171300,415257895,2760,2760,2760,2760,0
|
||||
20250508,171200,415257895,2760,2760,2760,2760,0
|
||||
20250508,171100,415257895,2760,2760,2760,2760,0
|
||||
20250508,171000,415257895,2760,2760,2760,2760,0
|
||||
20250508,170900,415257895,2760,2760,2760,2760,0
|
||||
20250508,170800,415257895,2760,2760,2760,2760,0
|
||||
20250508,170700,415257895,2760,2760,2760,2760,0
|
||||
20250508,170600,415257895,2760,2760,2760,2760,0
|
||||
20250508,170500,415257895,2760,2760,2760,2760,0
|
||||
20250508,170400,415257895,2760,2760,2760,2760,0
|
||||
20250508,170300,415257895,2760,2760,2760,2760,0
|
||||
20250508,170200,415257895,2760,2760,2760,2760,0
|
||||
20250508,170100,415257895,2760,2760,2760,2760,0
|
||||
20250508,170000,415257895,2760,2760,2760,2760,0
|
||||
20250508,165900,415257895,2760,2760,2760,2760,0
|
||||
20250508,165800,415257895,2760,2760,2760,2760,0
|
||||
20250508,165700,415257895,2760,2760,2760,2760,0
|
||||
20250508,165600,415257895,2760,2760,2760,2760,0
|
||||
20250508,165500,415257895,2760,2760,2760,2760,5207
|
||||
20250508,165400,415257895,2760,2760,2760,2760,0
|
||||
20250508,165300,415257895,2760,2760,2760,2760,0
|
||||
20250508,165200,415257895,2760,2760,2760,2760,0
|
||||
20250508,165100,415257895,2760,2760,2760,2760,0
|
||||
20250508,165000,415257895,2760,2760,2760,2760,0
|
||||
20250508,164900,415257895,2760,2760,2760,2760,0
|
||||
20250508,164800,415257895,2760,2760,2760,2760,0
|
||||
20250508,164700,415257895,2760,2760,2760,2760,0
|
||||
20250508,164600,415257895,2760,2760,2760,2760,0
|
||||
20250508,164500,415257895,2760,2760,2760,2760,0
|
||||
20250508,164400,415257895,2760,2760,2760,2760,0
|
||||
20250508,164300,415257895,2760,2760,2760,2760,0
|
||||
20250508,164200,415257895,2760,2760,2760,2760,0
|
||||
20250508,164100,415257895,2760,2760,2760,2760,0
|
||||
20250508,164000,415257895,2760,2760,2760,2760,0
|
||||
20250508,163900,415257895,2760,2760,2760,2760,0
|
||||
20250508,163800,415257895,2760,2760,2760,2760,0
|
||||
20250508,163700,415257895,2760,2760,2760,2760,0
|
||||
20250508,163600,415257895,2760,2760,2760,2760,0
|
||||
20250508,163500,415257895,2760,2760,2760,2760,0
|
||||
20250508,163400,415257895,2760,2760,2760,2760,0
|
||||
20250508,163300,415257895,2760,2760,2760,2760,0
|
||||
20250508,163200,415257895,2760,2760,2760,2760,0
|
||||
20250508,163100,415257895,2760,2760,2760,2760,0
|
||||
20250508,163000,415257895,2760,2760,2760,2760,0
|
||||
20250508,162900,415257895,2760,2760,2760,2760,0
|
||||
20250508,162800,415257895,2760,2760,2760,2760,0
|
||||
20250508,162700,415257895,2760,2760,2760,2760,0
|
||||
20250508,162600,415257895,2760,2760,2760,2760,0
|
||||
20250508,162500,415257895,2760,2760,2760,2760,5207
|
||||
20250508,162400,415257895,2760,2760,2760,2760,0
|
||||
20250508,162300,415257895,2760,2760,2760,2760,0
|
||||
20250508,162200,415257895,2760,2760,2760,2760,0
|
||||
20250508,162100,415257895,2760,2760,2760,2760,0
|
||||
20250508,162000,415257895,2760,2760,2760,2760,0
|
||||
20250508,161900,415257895,2760,2760,2760,2760,0
|
||||
20250508,161800,415257895,2760,2760,2760,2760,0
|
||||
20250508,161700,415257895,2760,2760,2760,2760,0
|
||||
20250508,161600,415257895,2760,2760,2760,2760,0
|
||||
20250508,161500,415257895,2760,2760,2760,2760,0
|
||||
20250508,161400,415257895,2760,2760,2760,2760,0
|
||||
20250508,161300,415257895,2760,2760,2760,2760,0
|
||||
20250508,161200,415257895,2760,2760,2760,2760,0
|
||||
20250508,161100,415257895,2760,2760,2760,2760,0
|
||||
20250508,161000,415257895,2760,2760,2760,2760,0
|
||||
20250508,160900,415257895,2760,2760,2760,2760,0
|
||||
20250508,160800,415257895,2760,2760,2760,2760,0
|
||||
20250508,160700,415257895,2760,2760,2760,2760,0
|
||||
20250508,160600,415257895,2760,2760,2760,2760,0
|
||||
20250508,160500,415257895,2760,2760,2760,2760,0
|
||||
20250508,160400,415257895,2760,2760,2760,2760,0
|
||||
20250508,160300,415257895,2760,2760,2760,2760,0
|
||||
20250508,160200,415257895,2760,2760,2760,2760,0
|
||||
20250508,160100,415257895,2760,2760,2760,2760,0
|
||||
20250508,160000,415257895,2760,2760,2760,2760,0
|
||||
20250508,155900,415257895,2760,2760,2760,2760,0
|
||||
20250508,155800,415257895,2760,2760,2760,2760,0
|
||||
20250508,155700,415257895,2760,2760,2760,2760,0
|
||||
20250508,155600,415257895,2760,2760,2760,2760,0
|
||||
20250508,155500,415257895,2760,2760,2760,2760,5207
|
||||
20250508,155400,415257895,2760,2760,2760,2760,0
|
||||
20250508,155300,415257895,2760,2760,2760,2760,0
|
||||
20250508,155200,415257895,2760,2760,2760,2760,0
|
||||
20250508,155100,415257895,2760,2760,2760,2760,0
|
||||
20250508,155000,415257895,2760,2760,2760,2760,0
|
||||
20250508,154900,415257895,2760,2760,2760,2760,0
|
||||
20250508,154800,415257895,2760,2760,2760,2760,0
|
||||
20250508,154700,415257895,2760,2760,2760,2760,0
|
||||
20250508,154600,415257895,2760,2760,2760,2760,0
|
||||
20250508,154500,415257895,2760,2760,2760,2760,0
|
||||
20250508,154400,415257895,2760,2760,2760,2760,0
|
||||
20250508,154300,415257895,2760,2760,2760,2760,0
|
||||
20250508,154200,415257895,2760,2760,2760,2760,0
|
||||
20250508,154100,415257895,2760,2760,2760,2760,0
|
||||
20250508,154000,415257895,2760,2760,2760,2760,0
|
||||
20250508,153900,415257895,2760,2760,2760,2760,0
|
||||
20250508,153800,415257895,2760,2760,2760,2760,0
|
||||
20250508,153700,415257895,2760,2760,2760,2760,0
|
||||
20250508,153600,415257895,2760,2760,2760,2760,0
|
||||
20250508,153500,415257895,2760,2760,2760,2760,0
|
||||
20250508,153400,415257895,2760,2760,2760,2760,0
|
||||
20250508,153300,415257895,2760,2760,2760,2760,0
|
||||
20250508,153200,415257895,2760,2760,2760,2760,0
|
||||
20250508,153100,415257895,2760,2760,2760,2760,0
|
||||
20250508,153000,415257895,2760,2760,2760,2760,5207
|
||||
20250508,152900,400886575,2770,2770,2770,2770,0
|
||||
20250508,152800,400886575,2770,2770,2770,2770,0
|
||||
20250508,152700,400886575,2770,2770,2770,2770,0
|
||||
20250508,152600,400886575,2770,2770,2770,2770,0
|
||||
20250508,152500,400886575,2770,2770,2770,2770,0
|
||||
20250508,152400,400886575,2770,2770,2770,2770,0
|
||||
20250508,152300,400886575,2770,2770,2770,2770,0
|
||||
20250508,152200,400886575,2770,2770,2770,2770,0
|
||||
20250508,152100,400886575,2770,2770,2770,2770,0
|
||||
20250508,152000,400886575,2770,2770,2770,2770,0
|
||||
20250508,151900,400886575,2770,2770,2770,2770,488
|
||||
20250508,151800,399534815,2770,2770,2770,2770,193
|
||||
20250508,151700,399000205,2770,2770,2770,2770,1839
|
||||
20250508,151600,393906175,2770,2770,2770,2770,128
|
||||
20250508,151500,393551615,2770,2770,2770,2770,0
|
||||
20250508,151400,393551615,2770,2770,2770,2770,100
|
||||
20250508,151300,393274615,2770,2770,2770,2770,177
|
||||
20250508,151200,392784325,2770,2770,2770,2770,0
|
||||
20250508,151100,392784325,2770,2770,2770,2770,111
|
||||
20250508,151000,392476855,2770,2770,2770,2770,1
|
||||
20250508,150900,392474085,2770,2770,2770,2770,3004
|
||||
20250508,150800,384153005,2770,2770,2770,2770,0
|
||||
20250508,150700,384153005,2770,2770,2770,2770,1
|
||||
20250508,150600,384150235,2770,2770,2770,2770,144
|
||||
20250508,150500,383751355,2770,2770,2770,2770,0
|
||||
20250508,150400,383751355,2770,2770,2770,2770,0
|
||||
20250508,150300,383751355,2770,2770,2770,2770,1
|
||||
20250508,150200,383748585,2770,2770,2770,2770,2
|
||||
20250508,150100,383743045,2770,2770,2770,2770,2
|
||||
20250508,150000,383737505,2770,2770,2770,2770,1
|
||||
20250508,145900,383734735,2770,2770,2770,2770,52
|
||||
20250508,145800,383590695,2760,2760,2760,2760,0
|
||||
20250508,145700,383590695,2760,2760,2760,2760,1336
|
||||
20250508,145600,379903335,2760,2750,2760,2750,4224
|
||||
20250508,145500,368265220,2755,2755,2755,2755,852
|
||||
20250508,145400,365917960,2760,2760,2760,2760,0
|
||||
20250508,145300,365917960,2760,2760,2760,2760,0
|
||||
20250508,145200,365917960,2760,2760,2760,2760,36
|
||||
20250508,145100,365818600,2765,2765,2765,2765,0
|
||||
20250508,145000,365818600,2765,2765,2765,2765,62
|
||||
20250508,144900,365647170,2755,2755,2755,2755,1799
|
||||
20250508,144800,360690925,2760,2760,2760,2760,1326
|
||||
20250508,144700,357031165,2765,2765,2765,2765,0
|
||||
20250508,144600,357031165,2765,2765,2765,2765,0
|
||||
20250508,144500,357031165,2765,2765,2765,2765,0
|
||||
20250508,144400,357031165,2765,2765,2765,2765,0
|
||||
20250508,144300,357031165,2765,2765,2765,2765,0
|
||||
20250508,144200,357031165,2765,2765,2765,2765,0
|
||||
20250508,144100,357031165,2765,2765,2765,2760,7300
|
||||
20250508,144000,336883135,2765,2765,2765,2765,862
|
||||
20250508,143900,334499705,2765,2765,2765,2765,398
|
||||
20250508,143800,333399235,2765,2765,2765,2765,354
|
||||
20250508,143700,332420425,2765,2765,2765,2765,0
|
||||
20250508,143600,332420425,2765,2765,2765,2765,0
|
||||
20250508,143500,332420425,2765,2765,2765,2765,0
|
||||
20250508,143400,332420425,2765,2765,2765,2765,0
|
||||
20250508,143300,332420425,2765,2765,2765,2765,0
|
||||
20250508,143200,332420425,2765,2765,2765,2765,0
|
||||
20250508,143100,332420425,2765,2765,2765,2765,20
|
||||
20250508,143000,332365125,2765,2765,2765,2765,0
|
||||
20250508,142900,332365125,2765,2775,2775,2765,172
|
||||
20250508,142800,331889525,2770,2770,2770,2770,0
|
||||
20250508,142700,331889525,2770,2770,2770,2770,4000
|
||||
20250508,142600,320809525,2765,2765,2765,2765,0
|
||||
20250508,142500,320809525,2765,2765,2765,2765,0
|
||||
20250508,142400,320809525,2765,2765,2765,2765,600
|
||||
20250508,142300,319150525,2770,2770,2770,2770,1
|
||||
20250508,142200,319147755,2765,2765,2765,2765,0
|
||||
20250508,142100,319147755,2765,2765,2765,2765,200
|
||||
20250508,142000,318594755,2765,2765,2765,2765,2
|
||||
20250508,141900,318589225,2765,2765,2765,2765,233
|
||||
20250508,141800,317944980,2765,2765,2765,2765,4
|
||||
20250508,141700,317933920,2765,2765,2765,2765,4
|
||||
20250508,141600,317922860,2760,2760,2760,2760,0
|
||||
20250508,141500,317922860,2760,2765,2765,2760,403
|
||||
20250508,141400,316809420,2760,2760,2760,2760,0
|
||||
20250508,141300,316809420,2760,2760,2760,2760,0
|
||||
20250508,141200,316809420,2760,2760,2760,2760,1000
|
||||
20250508,141100,314049420,2765,2765,2765,2765,0
|
||||
20250508,141000,314049420,2765,2765,2765,2765,0
|
||||
20250508,140900,314049420,2765,2765,2765,2765,505
|
||||
20250508,140800,312653095,2765,2765,2765,2765,10
|
||||
20250508,140700,312625445,2765,2760,2765,2760,657
|
||||
20250508,140600,310812075,2765,2765,2765,2765,0
|
||||
20250508,140500,310812075,2765,2765,2765,2765,0
|
||||
20250508,140400,310812075,2765,2765,2765,2765,4
|
||||
20250508,140300,310801015,2765,2765,2765,2765,0
|
||||
20250508,140200,310801015,2765,2765,2765,2765,0
|
||||
20250508,140100,310801015,2765,2765,2770,2765,586
|
||||
20250508,140000,309179775,2765,2765,2765,2765,0
|
||||
20250508,135900,309179775,2765,2765,2765,2765,0
|
||||
20250508,135800,309179775,2765,2765,2765,2765,0
|
||||
20250508,135700,309179775,2765,2765,2765,2765,0
|
||||
20250508,135600,309179775,2765,2765,2765,2765,10
|
||||
20250508,135500,309152125,2765,2765,2765,2765,0
|
||||
20250508,135400,309152125,2765,2765,2765,2765,1
|
||||
20250508,135300,309149360,2765,2765,2765,2765,0
|
||||
20250508,135200,309149360,2765,2765,2765,2765,0
|
||||
20250508,135100,309149360,2765,2765,2765,2765,0
|
||||
20250508,135000,309149360,2765,2765,2765,2765,500
|
||||
20250508,134900,307766860,2765,2765,2765,2765,328
|
||||
20250508,134800,306859940,2775,2770,2775,2770,285
|
||||
20250508,134700,306069990,2770,2770,2770,2770,137
|
||||
20250508,134600,305690500,2770,2770,2770,2770,0
|
||||
20250508,134500,305690500,2770,2770,2770,2770,0
|
||||
20250508,134400,305690500,2770,2770,2770,2770,0
|
||||
20250508,134300,305690500,2770,2760,2770,2760,1704
|
||||
20250508,134200,300978940,2770,2770,2770,2770,0
|
||||
20250508,134100,300978940,2770,2770,2770,2770,0
|
||||
20250508,134000,300978940,2770,2770,2770,2770,10
|
||||
20250508,133900,300951240,2770,2770,2770,2770,20
|
||||
20250508,133800,300895840,2765,2765,2765,2765,0
|
||||
20250508,133700,300895840,2765,2765,2765,2765,0
|
||||
20250508,133600,300895840,2765,2765,2765,2765,0
|
||||
20250508,133500,300895840,2765,2765,2765,2765,0
|
||||
20250508,133400,300895840,2765,2765,2765,2765,4077
|
||||
20250508,133300,289622935,2765,2765,2765,2765,100
|
||||
20250508,133200,289346435,2770,2770,2770,2770,0
|
||||
20250508,133100,289346435,2770,2770,2770,2770,216
|
||||
20250508,133000,288748115,2770,2770,2770,2770,1
|
||||
20250508,132900,288745345,2775,2775,2775,2775,0
|
||||
20250508,132800,288745345,2775,2775,2775,2775,0
|
||||
20250508,132700,288745345,2775,2770,2775,2770,1000
|
||||
20250508,132600,285971295,2775,2775,2775,2775,110
|
||||
20250508,132500,285666045,2775,2775,2775,2775,100
|
||||
20250508,132400,285388545,2775,2775,2775,2775,0
|
||||
20250508,132300,285388545,2775,2775,2775,2775,100
|
||||
20250508,132200,285111045,2775,2775,2775,2775,763
|
||||
20250508,132100,282993720,2770,2770,2770,2770,2207
|
||||
20250508,132000,276880330,2770,2770,2770,2770,0
|
||||
20250508,131900,276880330,2770,2770,2770,2770,646
|
||||
20250508,131800,275090910,2770,2770,2770,2770,0
|
||||
20250508,131700,275090910,2770,2770,2770,2770,277
|
||||
20250508,131600,274323620,2770,2770,2770,2770,0
|
||||
20250508,131500,274323620,2770,2775,2775,2770,394
|
||||
20250508,131400,273230990,2780,2780,2780,2780,0
|
||||
20250508,131300,273230990,2780,2775,2780,2775,1271
|
||||
20250508,131200,269702865,2770,2770,2770,2770,0
|
||||
20250508,131100,269702865,2770,2775,2775,2770,2
|
||||
20250508,131000,269697320,2765,2770,2770,2765,98
|
||||
20250508,130900,269426120,2770,2770,2770,2770,360
|
||||
20250508,130800,268428920,2770,2770,2770,2770,1099
|
||||
20250508,130700,265384690,2770,2770,2770,2770,0
|
||||
20250508,130600,265384690,2770,2770,2770,2770,51
|
||||
20250508,130500,265243420,2770,2770,2770,2770,1114
|
||||
20250508,130400,262157640,2770,2770,2770,2770,0
|
||||
20250508,130300,262157640,2770,2770,2770,2770,0
|
||||
20250508,130200,262157640,2770,2772,2772,2770,564
|
||||
20250508,130100,260595300,2775,2775,2775,2775,0
|
||||
20250508,130000,260595300,2775,2775,2775,2775,0
|
||||
20250508,125900,260595300,2775,2775,2775,2775,0
|
||||
20250508,125800,260595300,2775,2775,2775,2775,0
|
||||
20250508,125700,260595300,2775,2775,2775,2775,0
|
||||
20250508,125600,260595300,2775,2775,2775,2775,0
|
||||
20250508,125500,260595300,2775,2775,2775,2775,2
|
||||
20250508,125400,260589750,2775,2775,2775,2775,0
|
||||
20250508,125300,260589750,2775,2775,2775,2775,5
|
||||
20250508,125200,260575875,2775,2775,2775,2775,2099
|
||||
20250508,125100,254751150,2775,2775,2775,2775,0
|
||||
20250508,125000,254751150,2775,2770,2775,2770,2433
|
||||
20250508,124900,248011735,2770,2770,2770,2770,330
|
||||
20250508,124800,247097635,2770,2770,2770,2770,0
|
||||
20250508,124700,247097635,2770,2770,2770,2770,0
|
||||
20250508,124600,247097635,2770,2770,2770,2770,0
|
||||
20250508,124500,247097635,2770,2770,2770,2770,600
|
||||
20250508,124400,245435635,2765,2765,2765,2765,0
|
||||
20250508,124300,245435635,2765,2765,2765,2765,0
|
||||
20250508,124200,245435635,2765,2765,2765,2765,0
|
||||
20250508,124100,245435635,2765,2765,2765,2765,0
|
||||
20250508,124000,245435635,2765,2765,2765,2765,0
|
||||
20250508,123900,245435635,2765,2765,2765,2765,462
|
||||
20250508,123800,244158205,2770,2770,2770,2770,50
|
||||
20250508,123700,244019705,2770,2770,2770,2770,0
|
||||
20250508,123600,244019705,2770,2770,2770,2770,4097
|
||||
20250508,123500,232671015,2775,2775,2775,2775,581
|
||||
20250508,123400,231058740,2780,2780,2780,2780,0
|
||||
20250508,123300,231058740,2780,2780,2780,2780,0
|
||||
20250508,123200,231058740,2780,2780,2780,2780,1
|
||||
20250508,123100,231055960,2780,2780,2780,2780,0
|
||||
20250508,123000,231055960,2780,2780,2780,2780,0
|
||||
20250508,122900,231055960,2780,2775,2780,2775,1400
|
||||
20250508,122800,227165960,2780,2780,2780,2780,41
|
||||
20250508,122700,227051980,2775,2775,2775,2775,0
|
||||
20250508,122600,227051980,2775,2775,2775,2775,0
|
||||
20250508,122500,227051980,2775,2775,2775,2770,59
|
||||
20250508,122400,226888450,2775,2775,2775,2775,80
|
||||
20250508,122300,226666450,2775,2775,2775,2775,0
|
||||
20250508,122200,226666450,2775,2775,2775,2775,0
|
||||
20250508,122100,226666450,2775,2775,2775,2775,0
|
||||
20250508,122000,226666450,2775,2775,2775,2775,0
|
||||
20250508,121900,226666450,2775,2775,2775,2775,0
|
||||
20250508,121800,226666450,2775,2775,2775,2775,0
|
||||
20250508,121700,226666450,2775,2775,2775,2775,0
|
||||
20250508,121600,226666450,2775,2775,2775,2775,1000
|
||||
20250508,121500,223891450,2775,2780,2780,2775,9
|
||||
20250508,121400,223866460,2780,2780,2780,2780,0
|
||||
20250508,121300,223866460,2780,2780,2780,2780,0
|
||||
20250508,121200,223866460,2780,2775,2780,2775,502
|
||||
20250508,121100,222473400,2775,2775,2775,2775,0
|
||||
20250508,121000,222473400,2775,2775,2775,2775,80
|
||||
20250508,120900,222251400,2775,2775,2775,2775,0
|
||||
20250508,120800,222251400,2775,2775,2775,2775,0
|
||||
20250508,120700,222251400,2775,2775,2775,2775,0
|
||||
20250508,120600,222251400,2775,2780,2780,2775,2
|
||||
20250508,120500,222245845,2780,2775,2780,2775,138
|
||||
20250508,120400,221862890,2775,2775,2775,2775,0
|
||||
20250508,120300,221862890,2775,2775,2775,2775,0
|
||||
20250508,120200,221862890,2775,2775,2775,2775,105
|
||||
20250508,120100,221571515,2775,2775,2775,2775,0
|
||||
20250508,120000,221571515,2775,2775,2775,2775,0
|
||||
20250508,115900,221571515,2775,2775,2775,2775,100
|
||||
20250508,115800,221294015,2780,2780,2780,2780,0
|
||||
20250508,115700,221294015,2780,2780,2780,2780,0
|
||||
20250508,115600,221294015,2780,2775,2780,2775,751
|
||||
20250508,115500,219209735,2785,2785,2785,2785,0
|
||||
20250508,115400,219209735,2785,2785,2785,2785,0
|
||||
20250508,115300,219209735,2785,2780,2785,2780,140
|
||||
20250508,115200,218820355,2775,2780,2780,2775,670
|
||||
20250508,115100,216960220,2785,2785,2785,2785,0
|
||||
20250508,115000,216960220,2785,2785,2785,2785,0
|
||||
20250508,114900,216960220,2785,2785,2785,2785,0
|
||||
20250508,114800,216960220,2785,2785,2785,2785,0
|
||||
20250508,114700,216960220,2785,2785,2785,2785,0
|
||||
20250508,114600,216960220,2785,2785,2785,2785,0
|
||||
20250508,114500,216960220,2785,2785,2785,2785,0
|
||||
20250508,114400,216960220,2785,2785,2785,2785,0
|
||||
20250508,114300,216960220,2785,2785,2785,2785,1
|
||||
20250508,114200,216957435,2780,2780,2780,2780,0
|
||||
20250508,114100,216957435,2780,2780,2780,2780,20
|
||||
20250508,114000,216901835,2785,2785,2785,2785,0
|
||||
20250508,113900,216901835,2785,2785,2785,2785,1
|
||||
20250508,113800,216899050,2780,2780,2780,2780,0
|
||||
20250508,113700,216899050,2780,2780,2780,2780,296
|
||||
20250508,113600,216076170,2780,2780,2780,2780,0
|
||||
20250508,113500,216076170,2780,2780,2780,2780,35
|
||||
20250508,113400,215978870,2780,2780,2780,2780,0
|
||||
20250508,113300,215978870,2780,2780,2780,2780,0
|
||||
20250508,113200,215978870,2780,2780,2780,2780,0
|
||||
20250508,113100,215978870,2780,2775,2780,2775,195
|
||||
20250508,113000,215437740,2780,2775,2780,2775,22
|
||||
20250508,112900,215376685,2780,2780,2780,2780,0
|
||||
20250508,112800,215376685,2780,2775,2780,2775,51
|
||||
20250508,112700,215235155,2775,2775,2775,2775,0
|
||||
20250508,112600,215235155,2775,2780,2780,2775,564
|
||||
20250508,112500,213669895,2785,2780,2785,2780,815
|
||||
20250508,112400,211404190,2780,2780,2780,2780,0
|
||||
20250508,112300,211404190,2780,2780,2780,2780,0
|
||||
20250508,112200,211404190,2780,2780,2780,2780,0
|
||||
20250508,112100,211404190,2780,2780,2780,2780,300
|
||||
20250508,112000,210570190,2785,2780,2785,2780,905
|
||||
20250508,111900,208049780,2780,2780,2780,2780,0
|
||||
20250508,111800,208049780,2780,2780,2780,2780,0
|
||||
20250508,111700,208049780,2780,2780,2780,2780,10
|
||||
20250508,111600,208021980,2780,2780,2780,2780,50
|
||||
20250508,111500,207882980,2780,2780,2780,2780,32
|
||||
20250508,111400,207794020,2775,2775,2775,2775,461
|
||||
20250508,111300,206514745,2775,2775,2775,2775,2
|
||||
20250508,111200,206509195,2780,2780,2780,2780,139
|
||||
20250508,111100,206122775,2780,2780,2780,2780,0
|
||||
20250508,111000,206122775,2780,2780,2780,2780,0
|
||||
20250508,110900,206122775,2780,2780,2780,2780,0
|
||||
20250508,110800,206122775,2780,2780,2780,2780,0
|
||||
20250508,110700,206122775,2780,2780,2780,2780,0
|
||||
20250508,110600,206122775,2780,2780,2780,2780,2
|
||||
20250508,110500,206117215,2780,2780,2780,2780,0
|
||||
20250508,110400,206117215,2780,2780,2780,2780,2
|
||||
20250508,110300,206111655,2780,2780,2780,2780,179
|
||||
20250508,110200,205614035,2780,2780,2780,2780,3
|
||||
20250508,110100,205605695,2780,2775,2780,2775,130
|
||||
20250508,110000,205244695,2780,2780,2780,2780,0
|
||||
20250508,105900,205244695,2780,2780,2780,2780,0
|
||||
20250508,105800,205244695,2780,2780,2780,2780,0
|
||||
20250508,105700,205244695,2780,2780,2780,2780,0
|
||||
20250508,105600,205244695,2780,2780,2780,2780,1007
|
||||
20250508,105500,202445235,2785,2785,2785,2785,0
|
||||
20250508,105400,202445235,2785,2785,2785,2785,0
|
||||
20250508,105300,202445235,2785,2785,2785,2785,21
|
||||
20250508,105200,202386750,2785,2785,2785,2785,10
|
||||
20250508,105100,202358900,2785,2785,2785,2785,0
|
||||
20250508,105000,202358900,2785,2785,2785,2785,652
|
||||
20250508,104900,200543080,2790,2790,2790,2790,0
|
||||
20250508,104800,200543080,2790,2790,2790,2790,2
|
||||
20250508,104700,200537500,2790,2790,2790,2790,0
|
||||
20250508,104600,200537500,2790,2790,2790,2790,0
|
||||
20250508,104500,200537500,2790,2790,2790,2790,6
|
||||
20250508,104400,200520760,2790,2790,2790,2790,0
|
||||
20250508,104300,200520760,2790,2790,2790,2790,102
|
||||
20250508,104200,200236180,2790,2785,2790,2785,3
|
||||
20250508,104100,200227820,2785,2785,2785,2785,1000
|
||||
20250508,104000,197442820,2785,2785,2785,2785,360
|
||||
20250508,103900,196440220,2785,2785,2785,2785,44
|
||||
20250508,103800,196317680,2790,2790,2790,2790,10
|
||||
20250508,103700,196289780,2795,2790,2795,2790,1178
|
||||
20250508,103600,192998160,2795,2795,2795,2795,0
|
||||
20250508,103500,192998160,2795,2795,2795,2795,0
|
||||
20250508,103400,192998160,2795,2790,2795,2790,101
|
||||
20250508,103300,192716365,2795,2795,2795,2795,1
|
||||
20250508,103200,192713570,2785,2795,2795,2785,5060
|
||||
20250508,103100,178571370,2795,2795,2795,2795,1
|
||||
20250508,103000,178568575,2795,2795,2795,2785,533
|
||||
20250508,102900,177081465,2795,2795,2795,2795,218
|
||||
20250508,102800,176472155,2795,2790,2795,2790,263
|
||||
20250508,102700,175737145,2790,2790,2790,2790,19
|
||||
20250508,102600,175684135,2795,2785,2795,2785,310
|
||||
20250508,102500,174818785,2790,2790,2790,2790,0
|
||||
20250508,102400,174818785,2790,2795,2795,2790,70
|
||||
20250508,102300,174623295,2790,2790,2790,2790,0
|
||||
20250508,102200,174623295,2790,2790,2790,2790,1
|
||||
20250508,102100,174620505,2795,2795,2795,2795,0
|
||||
20250508,102000,174620505,2795,2795,2795,2795,0
|
||||
20250508,101900,174620505,2795,2790,2795,2790,1408
|
||||
20250508,101800,170690925,2785,2785,2785,2785,0
|
||||
20250508,101700,170690925,2785,2785,2785,2785,0
|
||||
20250508,101600,170690925,2785,2785,2785,2785,1
|
||||
20250508,101500,170688140,2785,2785,2785,2785,2162
|
||||
20250508,101400,164666970,2785,2785,2785,2785,0
|
||||
20250508,101300,164666970,2785,2785,2785,2785,0
|
||||
20250508,101200,164666970,2785,2785,2785,2785,0
|
||||
20250508,101100,164666970,2785,2785,2785,2785,2
|
||||
20250508,101000,164661400,2785,2775,2785,2775,2123
|
||||
20250508,100900,158759555,2775,2775,2775,2775,0
|
||||
20250508,100800,158759555,2775,2775,2775,2775,2060
|
||||
20250508,100700,153043055,2780,2780,2780,2780,500
|
||||
20250508,100600,151653055,2785,2785,2785,2785,5
|
||||
20250508,100500,151639130,2785,2785,2785,2785,0
|
||||
20250508,100400,151639130,2785,2785,2785,2785,0
|
||||
20250508,100300,151639130,2785,2785,2785,2785,1
|
||||
20250508,100200,151636345,2780,2780,2780,2780,500
|
||||
20250508,100100,150246345,2780,2780,2780,2780,0
|
||||
20250508,100000,150246345,2780,2780,2780,2780,0
|
||||
20250508,095900,150246345,2780,2780,2780,2780,20
|
||||
20250508,095800,150190745,2780,2785,2785,2775,2409
|
||||
20250508,095700,143493340,2785,2785,2785,2785,1349
|
||||
20250508,095600,139736375,2790,2790,2790,2790,2
|
||||
20250508,095500,139730795,2790,2790,2790,2790,23
|
||||
20250508,095400,139666625,2790,2790,2790,2790,0
|
||||
20250508,095300,139666625,2790,2790,2790,2790,130
|
||||
20250508,095200,139303925,2790,2790,2795,2790,320
|
||||
20250508,095100,138411115,2785,2785,2785,2785,1727
|
||||
20250508,095000,133601420,2785,2785,2785,2785,0
|
||||
20250508,094900,133601420,2785,2785,2785,2785,0
|
||||
20250508,094800,133601420,2785,2790,2790,2785,567
|
||||
20250508,094700,132020045,2795,2795,2795,2795,0
|
||||
20250508,094600,132020045,2795,2795,2795,2795,10
|
||||
20250508,094500,131992095,2795,2795,2795,2795,10
|
||||
20250508,094400,131964145,2795,2795,2795,2795,1
|
||||
20250508,094300,131961350,2790,2795,2795,2790,313
|
||||
20250508,094200,131088015,2790,2795,2795,2790,456
|
||||
20250508,094100,129814995,2790,2790,2790,2790,69
|
||||
20250508,094000,129622485,2795,2795,2795,2795,1
|
||||
20250508,093900,129619690,2790,2790,2790,2790,400
|
||||
20250508,093800,128503690,2790,2790,2790,2790,154
|
||||
20250508,093700,128074030,2795,2795,2795,2795,0
|
||||
20250508,093600,128074030,2795,2795,2795,2795,0
|
||||
20250508,093500,128074030,2795,2795,2795,2795,504
|
||||
20250508,093400,126665350,2790,2790,2790,2790,0
|
||||
20250508,093300,126665350,2790,2795,2795,2790,1306
|
||||
20250508,093200,123020080,2795,2795,2795,2790,236
|
||||
20250508,093100,122361590,2790,2795,2795,2790,602
|
||||
20250508,093000,120681055,2795,2790,2795,2790,588
|
||||
20250508,092900,119038220,2795,2795,2795,2795,1235
|
||||
20250508,092800,115586395,2795,2795,2795,2795,26
|
||||
20250508,092700,115513725,2800,2795,2800,2795,184
|
||||
20250508,092600,114999440,2795,2800,2800,2795,369
|
||||
20250508,092500,113966585,2800,2800,2800,2800,1
|
||||
20250508,092400,113963785,2795,2790,2795,2785,1209
|
||||
20250508,092300,110589545,2795,2795,2795,2795,0
|
||||
20250508,092200,110589545,2795,2785,2795,2785,546
|
||||
20250508,092100,109068925,2790,2790,2790,2785,2311
|
||||
20250508,092000,102621570,2795,2800,2800,2795,79
|
||||
20250508,091900,102400375,2800,2790,2800,2790,2096
|
||||
20250508,091800,96552525,2790,2795,2795,2790,1533
|
||||
20250508,091700,92274460,2795,2795,2795,2795,66
|
||||
20250508,091600,92089990,2795,2795,2795,2795,249
|
||||
20250508,091500,91394035,2790,2795,2795,2790,954
|
||||
20250508,091400,88731660,2795,2795,2800,2790,265
|
||||
20250508,091300,87991130,2800,2795,2800,2790,876
|
||||
20250508,091200,85542320,2795,2800,2800,2795,1612
|
||||
20250508,091100,81028725,2800,2810,2810,2800,689
|
||||
20250508,091000,79096525,2810,2805,2810,2795,440
|
||||
20250508,090900,77861480,2800,2795,2805,2795,1418
|
||||
20250508,090800,73892965,2795,2790,2795,2790,132
|
||||
20250508,090700,73524110,2790,2785,2790,2785,276
|
||||
20250508,090600,72754305,2780,2780,2780,2780,34
|
||||
20250508,090500,72659785,2780,2780,2780,2780,162
|
||||
20250508,090400,72209425,2765,2795,2795,2760,10885
|
||||
20250508,090300,42017845,2790,2790,2795,2785,3741
|
||||
20250508,090200,31589750,2785,2780,2785,2780,622
|
||||
20250508,090100,29857540,2780,2785,2785,2780,1176
|
||||
20250508,090000,26588130,2795,2780,2795,2780,9564
|
||||
|
Reference in New Issue
Block a user