Update 2025-05-08 2733 candle_min
This commit is contained in:
597
025890/min/candle-20250508.csv
Normal file
597
025890/min/candle-20250508.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185500,17749341,1823,1823,1823,1823,176
|
||||
20250508,185400,17749341,1823,1823,1823,1823,0
|
||||
20250508,185300,17749341,1823,1823,1823,1823,0
|
||||
20250508,185200,17749341,1823,1823,1823,1823,0
|
||||
20250508,185100,17749341,1823,1823,1823,1823,0
|
||||
20250508,185000,17749341,1823,1823,1823,1823,0
|
||||
20250508,184900,17749341,1823,1823,1823,1823,0
|
||||
20250508,184800,17749341,1823,1823,1823,1823,0
|
||||
20250508,184700,17749341,1823,1823,1823,1823,0
|
||||
20250508,184600,17749341,1823,1823,1823,1823,0
|
||||
20250508,184500,17749341,1823,1823,1823,1823,0
|
||||
20250508,184400,17749341,1823,1823,1823,1823,0
|
||||
20250508,184300,17749341,1823,1823,1823,1823,0
|
||||
20250508,184200,17749341,1823,1823,1823,1823,0
|
||||
20250508,184100,17749341,1823,1823,1823,1823,0
|
||||
20250508,184000,17749341,1823,1823,1823,1823,0
|
||||
20250508,183900,17749341,1823,1823,1823,1823,0
|
||||
20250508,183800,17749341,1823,1823,1823,1823,0
|
||||
20250508,183700,17749341,1823,1823,1823,1823,0
|
||||
20250508,183600,17749341,1823,1823,1823,1823,0
|
||||
20250508,183500,17749341,1823,1823,1823,1823,0
|
||||
20250508,183400,17749341,1823,1823,1823,1823,0
|
||||
20250508,183300,17749341,1823,1823,1823,1823,0
|
||||
20250508,183200,17749341,1823,1823,1823,1823,0
|
||||
20250508,183100,17749341,1823,1823,1823,1823,0
|
||||
20250508,183000,17749341,1823,1823,1823,1823,0
|
||||
20250508,182900,17749341,1823,1823,1823,1823,0
|
||||
20250508,182800,17749341,1823,1823,1823,1823,0
|
||||
20250508,182700,17749341,1823,1823,1823,1823,0
|
||||
20250508,182600,17749341,1823,1823,1823,1823,0
|
||||
20250508,182500,17749341,1823,1823,1823,1823,176
|
||||
20250508,182400,17749341,1823,1823,1823,1823,0
|
||||
20250508,182300,17749341,1823,1823,1823,1823,0
|
||||
20250508,182200,17749341,1823,1823,1823,1823,0
|
||||
20250508,182100,17749341,1823,1823,1823,1823,0
|
||||
20250508,182000,17749341,1823,1823,1823,1823,0
|
||||
20250508,181900,17749341,1823,1823,1823,1823,0
|
||||
20250508,181800,17749341,1823,1823,1823,1823,0
|
||||
20250508,181700,17749341,1823,1823,1823,1823,0
|
||||
20250508,181600,17749341,1823,1823,1823,1823,0
|
||||
20250508,181500,17749341,1823,1823,1823,1823,0
|
||||
20250508,181400,17749341,1823,1823,1823,1823,0
|
||||
20250508,181300,17749341,1823,1823,1823,1823,0
|
||||
20250508,181200,17749341,1823,1823,1823,1823,0
|
||||
20250508,181100,17749341,1823,1823,1823,1823,0
|
||||
20250508,181000,17749341,1823,1823,1823,1823,0
|
||||
20250508,180900,17749341,1823,1823,1823,1823,0
|
||||
20250508,180800,17749341,1823,1823,1823,1823,0
|
||||
20250508,180700,17749341,1823,1823,1823,1823,0
|
||||
20250508,180600,17749341,1823,1823,1823,1823,0
|
||||
20250508,180500,17749341,1823,1823,1823,1823,0
|
||||
20250508,180400,17749341,1823,1823,1823,1823,0
|
||||
20250508,180300,17749341,1823,1823,1823,1823,0
|
||||
20250508,180200,17749341,1823,1823,1823,1823,0
|
||||
20250508,180100,17749341,1823,1823,1823,1823,0
|
||||
20250508,180000,17749341,1823,1823,1823,1823,0
|
||||
20250508,175900,17749341,1823,1823,1823,1823,0
|
||||
20250508,175800,17749341,1823,1823,1823,1823,0
|
||||
20250508,175700,17749341,1823,1823,1823,1823,0
|
||||
20250508,175600,17749341,1823,1823,1823,1823,0
|
||||
20250508,175500,17749341,1823,1823,1823,1823,176
|
||||
20250508,175400,17749341,1823,1823,1823,1823,0
|
||||
20250508,175300,17749341,1823,1823,1823,1823,0
|
||||
20250508,175200,17749341,1823,1823,1823,1823,0
|
||||
20250508,175100,17749341,1823,1823,1823,1823,0
|
||||
20250508,175000,17749341,1823,1823,1823,1823,0
|
||||
20250508,174900,17749341,1823,1823,1823,1823,0
|
||||
20250508,174800,17749341,1823,1823,1823,1823,0
|
||||
20250508,174700,17749341,1823,1823,1823,1823,0
|
||||
20250508,174600,17749341,1823,1823,1823,1823,0
|
||||
20250508,174500,17749341,1823,1823,1823,1823,0
|
||||
20250508,174400,17749341,1823,1823,1823,1823,0
|
||||
20250508,174300,17749341,1823,1823,1823,1823,0
|
||||
20250508,174200,17749341,1823,1823,1823,1823,0
|
||||
20250508,174100,17749341,1823,1823,1823,1823,0
|
||||
20250508,174000,17749341,1823,1823,1823,1823,0
|
||||
20250508,173900,17749341,1823,1823,1823,1823,0
|
||||
20250508,173800,17749341,1823,1823,1823,1823,0
|
||||
20250508,173700,17749341,1823,1823,1823,1823,0
|
||||
20250508,173600,17749341,1823,1823,1823,1823,0
|
||||
20250508,173500,17749341,1823,1823,1823,1823,0
|
||||
20250508,173400,17749341,1823,1823,1823,1823,0
|
||||
20250508,173300,17749341,1823,1823,1823,1823,0
|
||||
20250508,173200,17749341,1823,1823,1823,1823,0
|
||||
20250508,173100,17749341,1823,1823,1823,1823,0
|
||||
20250508,173000,17749341,1823,1823,1823,1823,0
|
||||
20250508,172900,17749341,1823,1823,1823,1823,0
|
||||
20250508,172800,17749341,1823,1823,1823,1823,0
|
||||
20250508,172700,17749341,1823,1823,1823,1823,0
|
||||
20250508,172600,17749341,1823,1823,1823,1823,0
|
||||
20250508,172500,17749341,1823,1823,1823,1823,176
|
||||
20250508,172400,17749341,1823,1823,1823,1823,0
|
||||
20250508,172300,17749341,1823,1823,1823,1823,0
|
||||
20250508,172200,17749341,1823,1823,1823,1823,0
|
||||
20250508,172100,17749341,1823,1823,1823,1823,0
|
||||
20250508,172000,17749341,1823,1823,1823,1823,0
|
||||
20250508,171900,17749341,1823,1823,1823,1823,0
|
||||
20250508,171800,17749341,1823,1823,1823,1823,0
|
||||
20250508,171700,17749341,1823,1823,1823,1823,0
|
||||
20250508,171600,17749341,1823,1823,1823,1823,0
|
||||
20250508,171500,17749341,1823,1823,1823,1823,0
|
||||
20250508,171400,17749341,1823,1823,1823,1823,0
|
||||
20250508,171300,17749341,1823,1823,1823,1823,0
|
||||
20250508,171200,17749341,1823,1823,1823,1823,0
|
||||
20250508,171100,17749341,1823,1823,1823,1823,0
|
||||
20250508,171000,17749341,1823,1823,1823,1823,0
|
||||
20250508,170900,17749341,1823,1823,1823,1823,0
|
||||
20250508,170800,17749341,1823,1823,1823,1823,0
|
||||
20250508,170700,17749341,1823,1823,1823,1823,0
|
||||
20250508,170600,17749341,1823,1823,1823,1823,0
|
||||
20250508,170500,17749341,1823,1823,1823,1823,0
|
||||
20250508,170400,17749341,1823,1823,1823,1823,0
|
||||
20250508,170300,17749341,1823,1823,1823,1823,0
|
||||
20250508,170200,17749341,1823,1823,1823,1823,0
|
||||
20250508,170100,17749341,1823,1823,1823,1823,0
|
||||
20250508,170000,17749341,1823,1823,1823,1823,0
|
||||
20250508,165900,17749341,1823,1823,1823,1823,0
|
||||
20250508,165800,17749341,1823,1823,1823,1823,0
|
||||
20250508,165700,17749341,1823,1823,1823,1823,0
|
||||
20250508,165600,17749341,1823,1823,1823,1823,0
|
||||
20250508,165500,17749341,1823,1823,1823,1823,176
|
||||
20250508,165400,17749341,1823,1823,1823,1823,0
|
||||
20250508,165300,17749341,1823,1823,1823,1823,0
|
||||
20250508,165200,17749341,1823,1823,1823,1823,0
|
||||
20250508,165100,17749341,1823,1823,1823,1823,0
|
||||
20250508,165000,17749341,1823,1823,1823,1823,0
|
||||
20250508,164900,17749341,1823,1823,1823,1823,0
|
||||
20250508,164800,17749341,1823,1823,1823,1823,0
|
||||
20250508,164700,17749341,1823,1823,1823,1823,0
|
||||
20250508,164600,17749341,1823,1823,1823,1823,0
|
||||
20250508,164500,17749341,1823,1823,1823,1823,0
|
||||
20250508,164400,17749341,1823,1823,1823,1823,0
|
||||
20250508,164300,17749341,1823,1823,1823,1823,0
|
||||
20250508,164200,17749341,1823,1823,1823,1823,0
|
||||
20250508,164100,17749341,1823,1823,1823,1823,0
|
||||
20250508,164000,17749341,1823,1823,1823,1823,0
|
||||
20250508,163900,17749341,1823,1823,1823,1823,0
|
||||
20250508,163800,17749341,1823,1823,1823,1823,0
|
||||
20250508,163700,17749341,1823,1823,1823,1823,0
|
||||
20250508,163600,17749341,1823,1823,1823,1823,0
|
||||
20250508,163500,17749341,1823,1823,1823,1823,0
|
||||
20250508,163400,17749341,1823,1823,1823,1823,0
|
||||
20250508,163300,17749341,1823,1823,1823,1823,0
|
||||
20250508,163200,17749341,1823,1823,1823,1823,0
|
||||
20250508,163100,17749341,1823,1823,1823,1823,0
|
||||
20250508,163000,17749341,1823,1823,1823,1823,0
|
||||
20250508,162900,17749341,1823,1823,1823,1823,0
|
||||
20250508,162800,17749341,1823,1823,1823,1823,0
|
||||
20250508,162700,17749341,1823,1823,1823,1823,0
|
||||
20250508,162600,17749341,1823,1823,1823,1823,0
|
||||
20250508,162500,17749341,1823,1823,1823,1823,176
|
||||
20250508,162400,17749341,1823,1823,1823,1823,0
|
||||
20250508,162300,17749341,1823,1823,1823,1823,0
|
||||
20250508,162200,17749341,1823,1823,1823,1823,0
|
||||
20250508,162100,17749341,1823,1823,1823,1823,0
|
||||
20250508,162000,17749341,1823,1823,1823,1823,0
|
||||
20250508,161900,17749341,1823,1823,1823,1823,0
|
||||
20250508,161800,17749341,1823,1823,1823,1823,0
|
||||
20250508,161700,17749341,1823,1823,1823,1823,0
|
||||
20250508,161600,17749341,1823,1823,1823,1823,0
|
||||
20250508,161500,17749341,1823,1823,1823,1823,0
|
||||
20250508,161400,17749341,1823,1823,1823,1823,0
|
||||
20250508,161300,17749341,1823,1823,1823,1823,0
|
||||
20250508,161200,17749341,1823,1823,1823,1823,0
|
||||
20250508,161100,17749341,1823,1823,1823,1823,0
|
||||
20250508,161000,17749341,1823,1823,1823,1823,0
|
||||
20250508,160900,17749341,1823,1823,1823,1823,0
|
||||
20250508,160800,17749341,1823,1823,1823,1823,0
|
||||
20250508,160700,17749341,1823,1823,1823,1823,0
|
||||
20250508,160600,17749341,1823,1823,1823,1823,0
|
||||
20250508,160500,17749341,1823,1823,1823,1823,0
|
||||
20250508,160400,17749341,1823,1823,1823,1823,0
|
||||
20250508,160300,17749341,1823,1823,1823,1823,0
|
||||
20250508,160200,17749341,1823,1823,1823,1823,0
|
||||
20250508,160100,17749341,1823,1823,1823,1823,0
|
||||
20250508,160000,17749341,1823,1823,1823,1823,0
|
||||
20250508,155900,17749341,1823,1823,1823,1823,0
|
||||
20250508,155800,17749341,1823,1823,1823,1823,0
|
||||
20250508,155700,17749341,1823,1823,1823,1823,0
|
||||
20250508,155600,17749341,1823,1823,1823,1823,0
|
||||
20250508,155500,17749341,1823,1823,1823,1823,176
|
||||
20250508,155400,17749341,1823,1823,1823,1823,0
|
||||
20250508,155300,17749341,1823,1823,1823,1823,0
|
||||
20250508,155200,17749341,1823,1823,1823,1823,0
|
||||
20250508,155100,17749341,1823,1823,1823,1823,0
|
||||
20250508,155000,17749341,1823,1823,1823,1823,0
|
||||
20250508,154900,17749341,1823,1823,1823,1823,0
|
||||
20250508,154800,17749341,1823,1823,1823,1823,0
|
||||
20250508,154700,17749341,1823,1823,1823,1823,0
|
||||
20250508,154600,17749341,1823,1823,1823,1823,0
|
||||
20250508,154500,17749341,1823,1823,1823,1823,0
|
||||
20250508,154400,17749341,1823,1823,1823,1823,0
|
||||
20250508,154300,17749341,1823,1823,1823,1823,0
|
||||
20250508,154200,17749341,1823,1823,1823,1823,0
|
||||
20250508,154100,17749341,1823,1823,1823,1823,0
|
||||
20250508,154000,17749341,1823,1823,1823,1823,0
|
||||
20250508,153900,17749341,1823,1823,1823,1823,0
|
||||
20250508,153800,17749341,1823,1823,1823,1823,0
|
||||
20250508,153700,17749341,1823,1823,1823,1823,0
|
||||
20250508,153600,17749341,1823,1823,1823,1823,0
|
||||
20250508,153500,17749341,1823,1823,1823,1823,0
|
||||
20250508,153400,17749341,1823,1823,1823,1823,0
|
||||
20250508,153300,17749341,1823,1823,1823,1823,0
|
||||
20250508,153200,17749341,1823,1823,1823,1823,0
|
||||
20250508,153100,17749341,1823,1823,1823,1823,0
|
||||
20250508,153000,17749341,1823,1823,1823,1823,176
|
||||
20250508,152900,17428493,1824,1824,1824,1824,0
|
||||
20250508,152800,17428493,1824,1824,1824,1824,0
|
||||
20250508,152700,17428493,1824,1824,1824,1824,0
|
||||
20250508,152600,17428493,1824,1824,1824,1824,0
|
||||
20250508,152500,17428493,1824,1824,1824,1824,0
|
||||
20250508,152400,17428493,1824,1824,1824,1824,0
|
||||
20250508,152300,17428493,1824,1824,1824,1824,0
|
||||
20250508,152200,17428493,1824,1824,1824,1824,0
|
||||
20250508,152100,17428493,1824,1824,1824,1824,0
|
||||
20250508,152000,17428493,1824,1824,1824,1824,0
|
||||
20250508,151900,17428493,1824,1824,1824,1824,0
|
||||
20250508,151800,17428493,1824,1824,1824,1824,1
|
||||
20250508,151700,17426669,1824,1824,1824,1824,0
|
||||
20250508,151600,17426669,1824,1824,1824,1824,4
|
||||
20250508,151500,17419373,1823,1823,1823,1823,0
|
||||
20250508,151400,17419373,1823,1823,1823,1823,0
|
||||
20250508,151300,17419373,1823,1823,1823,1823,0
|
||||
20250508,151200,17419373,1823,1823,1823,1823,0
|
||||
20250508,151100,17419373,1823,1823,1823,1823,0
|
||||
20250508,151000,17419373,1823,1823,1823,1823,0
|
||||
20250508,150900,17419373,1823,1823,1823,1823,0
|
||||
20250508,150800,17419373,1823,1823,1823,1823,0
|
||||
20250508,150700,17419373,1823,1823,1823,1823,0
|
||||
20250508,150600,17419373,1823,1823,1823,1823,0
|
||||
20250508,150500,17419373,1823,1823,1823,1823,0
|
||||
20250508,150400,17419373,1823,1823,1823,1823,0
|
||||
20250508,150300,17419373,1823,1824,1824,1823,29
|
||||
20250508,150200,17366488,1825,1825,1825,1825,18
|
||||
20250508,150100,17333638,1826,1826,1826,1826,0
|
||||
20250508,150000,17333638,1826,1826,1826,1826,8
|
||||
20250508,145900,17319030,1826,1826,1826,1826,0
|
||||
20250508,145800,17319030,1826,1826,1826,1826,0
|
||||
20250508,145700,17319030,1826,1826,1826,1826,3
|
||||
20250508,145600,17313552,1826,1826,1826,1826,0
|
||||
20250508,145500,17313552,1826,1826,1826,1826,0
|
||||
20250508,145400,17313552,1826,1826,1826,1826,0
|
||||
20250508,145300,17313552,1826,1826,1826,1826,0
|
||||
20250508,145200,17313552,1826,1826,1826,1826,3
|
||||
20250508,145100,17308074,1826,1826,1826,1826,0
|
||||
20250508,145000,17308074,1826,1826,1826,1826,0
|
||||
20250508,144900,17308074,1826,1826,1826,1826,0
|
||||
20250508,144800,17308074,1826,1826,1826,1826,0
|
||||
20250508,144700,17308074,1826,1826,1826,1826,0
|
||||
20250508,144600,17308074,1826,1826,1826,1826,3
|
||||
20250508,144500,17302596,1826,1826,1826,1826,0
|
||||
20250508,144400,17302596,1826,1826,1826,1826,3
|
||||
20250508,144300,17297118,1826,1826,1826,1826,0
|
||||
20250508,144200,17297118,1826,1826,1826,1826,0
|
||||
20250508,144100,17297118,1826,1826,1826,1826,0
|
||||
20250508,144000,17297118,1826,1826,1826,1826,0
|
||||
20250508,143900,17297118,1826,1826,1826,1826,3
|
||||
20250508,143800,17291640,1826,1826,1826,1826,0
|
||||
20250508,143700,17291640,1826,1826,1826,1826,0
|
||||
20250508,143600,17291640,1826,1826,1826,1826,0
|
||||
20250508,143500,17291640,1826,1826,1826,1826,0
|
||||
20250508,143400,17291640,1826,1826,1826,1826,0
|
||||
20250508,143300,17291640,1826,1826,1826,1826,0
|
||||
20250508,143200,17291640,1826,1826,1826,1826,0
|
||||
20250508,143100,17291640,1826,1826,1826,1826,10
|
||||
20250508,143000,17273380,1826,1826,1826,1826,0
|
||||
20250508,142900,17273380,1826,1826,1826,1826,0
|
||||
20250508,142800,17273380,1826,1826,1826,1826,0
|
||||
20250508,142700,17273380,1826,1826,1826,1826,3
|
||||
20250508,142600,17267902,1826,1826,1826,1826,0
|
||||
20250508,142500,17267902,1826,1826,1826,1826,0
|
||||
20250508,142400,17267902,1826,1826,1826,1826,0
|
||||
20250508,142300,17267902,1826,1826,1826,1826,0
|
||||
20250508,142200,17267902,1826,1826,1826,1826,0
|
||||
20250508,142100,17267902,1826,1826,1826,1826,3
|
||||
20250508,142000,17262424,1826,1826,1826,1826,0
|
||||
20250508,141900,17262424,1826,1826,1826,1826,0
|
||||
20250508,141800,17262424,1826,1826,1826,1826,0
|
||||
20250508,141700,17262424,1826,1826,1826,1826,0
|
||||
20250508,141600,17262424,1826,1826,1826,1826,4
|
||||
20250508,141500,17255120,1826,1826,1826,1826,0
|
||||
20250508,141400,17255120,1826,1826,1826,1826,0
|
||||
20250508,141300,17255120,1826,1826,1826,1826,0
|
||||
20250508,141200,17255120,1826,1826,1826,1826,0
|
||||
20250508,141100,17255120,1826,1826,1826,1826,4
|
||||
20250508,141000,17247816,1826,1826,1826,1826,0
|
||||
20250508,140900,17247816,1826,1826,1826,1826,0
|
||||
20250508,140800,17247816,1826,1826,1826,1826,0
|
||||
20250508,140700,17247816,1826,1826,1826,1826,0
|
||||
20250508,140600,17247816,1826,1826,1826,1826,4
|
||||
20250508,140500,17240512,1826,1826,1826,1826,0
|
||||
20250508,140400,17240512,1826,1826,1826,1826,0
|
||||
20250508,140300,17240512,1826,1826,1826,1826,466
|
||||
20250508,140200,16389596,1827,1827,1827,1827,0
|
||||
20250508,140100,16389596,1827,1827,1827,1827,4
|
||||
20250508,140000,16382288,1827,1827,1827,1827,11
|
||||
20250508,135900,16362191,1827,1827,1827,1827,0
|
||||
20250508,135800,16362191,1827,1827,1827,1827,3
|
||||
20250508,135700,16356710,1827,1827,1827,1827,0
|
||||
20250508,135600,16356710,1827,1827,1827,1827,0
|
||||
20250508,135500,16356710,1827,1827,1827,1827,0
|
||||
20250508,135400,16356710,1827,1827,1827,1827,0
|
||||
20250508,135300,16356710,1827,1827,1827,1827,0
|
||||
20250508,135200,16356710,1827,1827,1827,1827,0
|
||||
20250508,135100,16356710,1827,1827,1827,1827,3
|
||||
20250508,135000,16351229,1827,1827,1827,1827,0
|
||||
20250508,134900,16351229,1827,1827,1827,1827,0
|
||||
20250508,134800,16351229,1827,1827,1827,1827,0
|
||||
20250508,134700,16351229,1827,1827,1827,1827,0
|
||||
20250508,134600,16351229,1827,1827,1827,1827,3
|
||||
20250508,134500,16345748,1827,1827,1827,1827,0
|
||||
20250508,134400,16345748,1827,1827,1827,1827,0
|
||||
20250508,134300,16345748,1827,1827,1827,1827,0
|
||||
20250508,134200,16345748,1827,1827,1827,1827,3
|
||||
20250508,134100,16340267,1827,1827,1827,1827,0
|
||||
20250508,134000,16340267,1827,1827,1827,1827,3
|
||||
20250508,133900,16334786,1827,1827,1827,1827,0
|
||||
20250508,133800,16334786,1827,1827,1827,1827,0
|
||||
20250508,133700,16334786,1827,1827,1827,1827,100
|
||||
20250508,133600,16152086,1827,1827,1827,1827,0
|
||||
20250508,133500,16152086,1827,1827,1827,1827,0
|
||||
20250508,133400,16152086,1827,1827,1827,1827,0
|
||||
20250508,133300,16152086,1827,1827,1827,1827,0
|
||||
20250508,133200,16152086,1827,1827,1827,1827,0
|
||||
20250508,133100,16152086,1827,1827,1827,1827,3
|
||||
20250508,133000,16146605,1827,1827,1827,1827,16
|
||||
20250508,132900,16117373,1827,1827,1827,1827,0
|
||||
20250508,132800,16117373,1827,1827,1827,1827,0
|
||||
20250508,132700,16117373,1827,1827,1827,1827,0
|
||||
20250508,132600,16117373,1827,1827,1827,1827,3
|
||||
20250508,132500,16111892,1827,1827,1827,1827,0
|
||||
20250508,132400,16111892,1827,1827,1827,1827,0
|
||||
20250508,132300,16111892,1827,1827,1827,1827,0
|
||||
20250508,132200,16111892,1827,1827,1827,1827,0
|
||||
20250508,132100,16111892,1827,1827,1827,1827,3
|
||||
20250508,132000,16106411,1827,1827,1827,1827,0
|
||||
20250508,131900,16106411,1827,1827,1827,1827,0
|
||||
20250508,131800,16106411,1827,1827,1827,1827,0
|
||||
20250508,131700,16106411,1827,1827,1827,1827,1165
|
||||
20250508,131600,13977956,1827,1827,1827,1827,4
|
||||
20250508,131500,13970648,1826,1826,1826,1826,0
|
||||
20250508,131400,13970648,1826,1826,1826,1826,0
|
||||
20250508,131300,13970648,1826,1826,1826,1826,50
|
||||
20250508,131200,13879348,1828,1828,1828,1828,0
|
||||
20250508,131100,13879348,1828,1827,1828,1827,127
|
||||
20250508,131000,13647223,1827,1827,1827,1827,0
|
||||
20250508,130900,13647223,1827,1827,1827,1827,0
|
||||
20250508,130800,13647223,1827,1827,1827,1827,4
|
||||
20250508,130700,13639915,1827,1827,1827,1827,0
|
||||
20250508,130600,13639915,1827,1827,1827,1827,0
|
||||
20250508,130500,13639915,1827,1827,1827,1827,0
|
||||
20250508,130400,13639915,1827,1827,1827,1827,7
|
||||
20250508,130300,13627126,1827,1827,1827,1827,0
|
||||
20250508,130200,13627126,1827,1827,1827,1827,0
|
||||
20250508,130100,13627126,1827,1827,1827,1827,0
|
||||
20250508,130000,13627126,1827,1827,1827,1827,19
|
||||
20250508,125900,13592413,1827,1827,1827,1827,0
|
||||
20250508,125800,13592413,1827,1827,1827,1827,0
|
||||
20250508,125700,13592413,1827,1827,1827,1827,0
|
||||
20250508,125600,13592413,1827,1827,1827,1827,0
|
||||
20250508,125500,13592413,1827,1827,1827,1827,0
|
||||
20250508,125400,13592413,1827,1827,1827,1827,0
|
||||
20250508,125300,13592413,1827,1827,1827,1827,0
|
||||
20250508,125200,13592413,1827,1827,1827,1827,0
|
||||
20250508,125100,13592413,1827,1827,1827,1827,3
|
||||
20250508,125000,13586932,1827,1827,1827,1827,75
|
||||
20250508,124900,13449907,1827,1827,1827,1827,3
|
||||
20250508,124800,13444426,1826,1826,1826,1826,0
|
||||
20250508,124700,13444426,1826,1826,1826,1826,0
|
||||
20250508,124600,13444426,1826,1826,1826,1826,0
|
||||
20250508,124500,13444426,1826,1826,1826,1826,2498
|
||||
20250508,124400,8883078,1825,1825,1825,1825,0
|
||||
20250508,124300,8883078,1825,1825,1825,1825,6
|
||||
20250508,124200,8872128,1826,1826,1826,1826,0
|
||||
20250508,124100,8872128,1826,1826,1826,1826,0
|
||||
20250508,124000,8872128,1826,1826,1826,1826,0
|
||||
20250508,123900,8872128,1826,1826,1826,1826,0
|
||||
20250508,123800,8872128,1826,1826,1826,1826,0
|
||||
20250508,123700,8872128,1826,1826,1826,1826,0
|
||||
20250508,123600,8872128,1826,1826,1826,1826,183
|
||||
20250508,123500,8537970,1827,1827,1827,1827,0
|
||||
20250508,123400,8537970,1827,1827,1827,1827,0
|
||||
20250508,123300,8537970,1827,1827,1827,1827,0
|
||||
20250508,123200,8537970,1827,1827,1827,1827,0
|
||||
20250508,123100,8537970,1827,1827,1827,1827,0
|
||||
20250508,123000,8537970,1827,1827,1827,1827,0
|
||||
20250508,122900,8537970,1827,1827,1827,1827,0
|
||||
20250508,122800,8537970,1827,1826,1827,1826,191
|
||||
20250508,122700,8189191,1826,1826,1826,1826,0
|
||||
20250508,122600,8189191,1826,1826,1826,1826,3
|
||||
20250508,122500,8183713,1826,1826,1826,1826,0
|
||||
20250508,122400,8183713,1826,1826,1826,1826,0
|
||||
20250508,122300,8183713,1826,1826,1826,1826,3
|
||||
20250508,122200,8178235,1826,1826,1826,1826,0
|
||||
20250508,122100,8178235,1826,1826,1826,1826,0
|
||||
20250508,122000,8178235,1826,1826,1826,1826,4
|
||||
20250508,121900,8170931,1826,1826,1826,1826,0
|
||||
20250508,121800,8170931,1826,1826,1826,1826,0
|
||||
20250508,121700,8170931,1826,1826,1826,1826,0
|
||||
20250508,121600,8170931,1826,1826,1826,1826,0
|
||||
20250508,121500,8170931,1826,1826,1826,1826,403
|
||||
20250508,121400,7435053,1826,1826,1826,1826,8
|
||||
20250508,121300,7420445,1826,1826,1826,1826,0
|
||||
20250508,121200,7420445,1826,1826,1826,1826,0
|
||||
20250508,121100,7420445,1826,1826,1826,1826,0
|
||||
20250508,121000,7420445,1826,1826,1826,1826,0
|
||||
20250508,120900,7420445,1826,1826,1826,1826,0
|
||||
20250508,120800,7420445,1826,1826,1826,1826,0
|
||||
20250508,120700,7420445,1826,1826,1826,1826,0
|
||||
20250508,120600,7420445,1826,1826,1826,1826,0
|
||||
20250508,120500,7420445,1826,1826,1826,1826,0
|
||||
20250508,120400,7420445,1826,1826,1826,1826,56
|
||||
20250508,120300,7318189,1826,1826,1826,1826,0
|
||||
20250508,120200,7318189,1826,1826,1826,1826,0
|
||||
20250508,120100,7318189,1826,1826,1826,1826,4
|
||||
20250508,120000,7310885,1826,1826,1826,1826,0
|
||||
20250508,115900,7310885,1826,1826,1826,1826,0
|
||||
20250508,115800,7310885,1826,1826,1826,1826,0
|
||||
20250508,115700,7310885,1826,1826,1826,1826,0
|
||||
20250508,115600,7310885,1826,1826,1826,1826,3
|
||||
20250508,115500,7305407,1826,1826,1826,1826,0
|
||||
20250508,115400,7305407,1826,1826,1826,1826,0
|
||||
20250508,115300,7305407,1826,1826,1826,1826,547
|
||||
20250508,115200,6306585,1826,1826,1826,1826,0
|
||||
20250508,115100,6306585,1826,1826,1826,1826,0
|
||||
20250508,115000,6306585,1826,1826,1826,1826,0
|
||||
20250508,114900,6306585,1826,1826,1826,1826,0
|
||||
20250508,114800,6306585,1826,1826,1826,1826,0
|
||||
20250508,114700,6306585,1826,1825,1826,1825,657
|
||||
20250508,114600,5107174,1825,1825,1825,1825,0
|
||||
20250508,114500,5107174,1825,1825,1825,1825,0
|
||||
20250508,114400,5107174,1825,1823,1825,1823,1097
|
||||
20250508,114300,3106560,1823,1823,1823,1823,0
|
||||
20250508,114200,3106560,1823,1823,1823,1823,0
|
||||
20250508,114100,3106560,1823,1823,1823,1823,3
|
||||
20250508,114000,3101091,1823,1823,1823,1823,0
|
||||
20250508,113900,3101091,1823,1823,1823,1823,0
|
||||
20250508,113800,3101091,1823,1823,1823,1823,0
|
||||
20250508,113700,3101091,1823,1823,1823,1823,0
|
||||
20250508,113600,3101091,1823,1823,1823,1823,3
|
||||
20250508,113500,3095622,1823,1823,1823,1823,0
|
||||
20250508,113400,3095622,1823,1823,1823,1823,0
|
||||
20250508,113300,3095622,1823,1823,1823,1823,0
|
||||
20250508,113200,3095622,1823,1823,1823,1823,0
|
||||
20250508,113100,3095622,1823,1823,1823,1823,3
|
||||
20250508,113000,3090153,1823,1823,1823,1823,0
|
||||
20250508,112900,3090153,1823,1823,1823,1823,0
|
||||
20250508,112800,3090153,1823,1823,1823,1823,0
|
||||
20250508,112700,3090153,1823,1823,1823,1823,0
|
||||
20250508,112600,3090153,1823,1823,1823,1823,3
|
||||
20250508,112500,3084684,1823,1823,1823,1823,0
|
||||
20250508,112400,3084684,1823,1823,1823,1823,0
|
||||
20250508,112300,3084684,1823,1823,1823,1823,0
|
||||
20250508,112200,3084684,1823,1823,1823,1823,0
|
||||
20250508,112100,3084684,1823,1823,1823,1823,3
|
||||
20250508,112000,3079215,1823,1823,1823,1823,0
|
||||
20250508,111900,3079215,1823,1823,1823,1823,0
|
||||
20250508,111800,3079215,1823,1823,1823,1823,49
|
||||
20250508,111700,2989888,1823,1823,1823,1823,0
|
||||
20250508,111600,2989888,1823,1823,1823,1823,0
|
||||
20250508,111500,2989888,1823,1823,1823,1823,100
|
||||
20250508,111400,2807588,1823,1823,1823,1823,0
|
||||
20250508,111300,2807588,1823,1823,1823,1823,0
|
||||
20250508,111200,2807588,1823,1823,1823,1823,0
|
||||
20250508,111100,2807588,1823,1823,1823,1823,0
|
||||
20250508,111000,2807588,1823,1823,1823,1823,0
|
||||
20250508,110900,2807588,1823,1823,1823,1823,0
|
||||
20250508,110800,2807588,1823,1823,1823,1823,0
|
||||
20250508,110700,2807588,1823,1823,1823,1823,0
|
||||
20250508,110600,2807588,1823,1823,1823,1823,0
|
||||
20250508,110500,2807588,1823,1823,1823,1823,0
|
||||
20250508,110400,2807588,1823,1823,1823,1823,0
|
||||
20250508,110300,2807588,1823,1823,1823,1823,0
|
||||
20250508,110200,2807588,1823,1823,1823,1823,0
|
||||
20250508,110100,2807588,1823,1823,1823,1823,0
|
||||
20250508,110000,2807588,1823,1823,1823,1823,0
|
||||
20250508,105900,2807588,1823,1823,1823,1823,0
|
||||
20250508,105800,2807588,1823,1823,1823,1823,0
|
||||
20250508,105700,2807588,1823,1823,1823,1823,0
|
||||
20250508,105600,2807588,1823,1823,1823,1823,0
|
||||
20250508,105500,2807588,1823,1823,1823,1823,0
|
||||
20250508,105400,2807588,1823,1823,1823,1823,0
|
||||
20250508,105300,2807588,1823,1823,1823,1823,0
|
||||
20250508,105200,2807588,1823,1823,1823,1823,0
|
||||
20250508,105100,2807588,1823,1823,1823,1823,0
|
||||
20250508,105000,2807588,1823,1823,1823,1823,0
|
||||
20250508,104900,2807588,1823,1823,1823,1823,0
|
||||
20250508,104800,2807588,1823,1823,1823,1823,0
|
||||
20250508,104700,2807588,1823,1823,1823,1823,0
|
||||
20250508,104600,2807588,1823,1823,1823,1823,0
|
||||
20250508,104500,2807588,1823,1823,1823,1823,0
|
||||
20250508,104400,2807588,1823,1823,1823,1823,0
|
||||
20250508,104300,2807588,1823,1823,1823,1823,0
|
||||
20250508,104200,2807588,1823,1823,1823,1823,0
|
||||
20250508,104100,2807588,1823,1823,1823,1823,0
|
||||
20250508,104000,2807588,1823,1823,1823,1823,0
|
||||
20250508,103900,2807588,1823,1823,1823,1823,0
|
||||
20250508,103800,2807588,1823,1823,1823,1823,0
|
||||
20250508,103700,2807588,1823,1823,1823,1823,0
|
||||
20250508,103600,2807588,1823,1823,1823,1823,0
|
||||
20250508,103500,2807588,1823,1823,1823,1823,0
|
||||
20250508,103400,2807588,1823,1823,1823,1823,0
|
||||
20250508,103300,2807588,1823,1823,1823,1823,0
|
||||
20250508,103200,2807588,1823,1823,1823,1823,0
|
||||
20250508,103100,2807588,1823,1823,1823,1823,0
|
||||
20250508,103000,2807588,1823,1823,1823,1823,0
|
||||
20250508,102900,2807588,1823,1823,1823,1823,0
|
||||
20250508,102800,2807588,1823,1823,1823,1823,0
|
||||
20250508,102700,2807588,1823,1823,1823,1823,200
|
||||
20250508,102600,2442988,1823,1823,1823,1823,0
|
||||
20250508,102500,2442988,1823,1823,1823,1823,0
|
||||
20250508,102400,2442988,1823,1823,1823,1823,0
|
||||
20250508,102300,2442988,1823,1823,1823,1823,0
|
||||
20250508,102200,2442988,1823,1823,1823,1823,0
|
||||
20250508,102100,2442988,1823,1823,1823,1823,0
|
||||
20250508,102000,2442988,1823,1823,1823,1823,0
|
||||
20250508,101900,2442988,1823,1823,1823,1823,0
|
||||
20250508,101800,2442988,1823,1823,1823,1823,0
|
||||
20250508,101700,2442988,1823,1823,1823,1823,0
|
||||
20250508,101600,2442988,1823,1823,1823,1823,1
|
||||
20250508,101500,2441165,1824,1824,1824,1824,0
|
||||
20250508,101400,2441165,1824,1824,1824,1824,0
|
||||
20250508,101300,2441165,1824,1824,1824,1824,0
|
||||
20250508,101200,2441165,1824,1824,1824,1824,0
|
||||
20250508,101100,2441165,1824,1824,1824,1824,0
|
||||
20250508,101000,2441165,1824,1824,1824,1824,113
|
||||
20250508,100900,2235053,1825,1825,1825,1825,2
|
||||
20250508,100800,2231403,1825,1825,1825,1825,0
|
||||
20250508,100700,2231403,1825,1825,1825,1825,0
|
||||
20250508,100600,2231403,1825,1825,1825,1825,4
|
||||
20250508,100500,2224103,1824,1824,1824,1824,0
|
||||
20250508,100400,2224103,1824,1824,1824,1824,0
|
||||
20250508,100300,2224103,1824,1824,1824,1824,0
|
||||
20250508,100200,2224103,1824,1824,1824,1824,0
|
||||
20250508,100100,2224103,1824,1826,1826,1824,113
|
||||
20250508,100000,2017974,1826,1826,1826,1826,0
|
||||
20250508,095900,2017974,1826,1826,1826,1826,0
|
||||
20250508,095800,2017974,1826,1826,1826,1826,0
|
||||
20250508,095700,2017974,1826,1826,1826,1826,9
|
||||
20250508,095600,2001540,1826,1826,1826,1826,0
|
||||
20250508,095500,2001540,1826,1826,1826,1826,0
|
||||
20250508,095400,2001540,1826,1826,1826,1826,0
|
||||
20250508,095300,2001540,1826,1826,1826,1826,0
|
||||
20250508,095200,2001540,1826,1826,1826,1826,0
|
||||
20250508,095100,2001540,1826,1826,1826,1826,0
|
||||
20250508,095000,2001540,1826,1826,1826,1826,0
|
||||
20250508,094900,2001540,1826,1826,1826,1826,0
|
||||
20250508,094800,2001540,1826,1826,1826,1826,0
|
||||
20250508,094700,2001540,1826,1826,1826,1826,0
|
||||
20250508,094600,2001540,1826,1826,1826,1826,0
|
||||
20250508,094500,2001540,1826,1826,1826,1826,0
|
||||
20250508,094400,2001540,1826,1826,1826,1826,0
|
||||
20250508,094300,2001540,1826,1826,1826,1826,100
|
||||
20250508,094200,1818940,1826,1826,1826,1826,0
|
||||
20250508,094100,1818940,1826,1826,1826,1826,3
|
||||
20250508,094000,1813462,1826,1826,1826,1826,0
|
||||
20250508,093900,1813462,1826,1826,1826,1826,0
|
||||
20250508,093800,1813462,1826,1826,1826,1826,0
|
||||
20250508,093700,1813462,1826,1826,1826,1826,0
|
||||
20250508,093600,1813462,1826,1826,1826,1826,1
|
||||
20250508,093500,1811636,1826,1826,1826,1826,0
|
||||
20250508,093400,1811636,1826,1826,1826,1826,0
|
||||
20250508,093300,1811636,1826,1826,1826,1826,0
|
||||
20250508,093200,1811636,1826,1826,1826,1826,5
|
||||
20250508,093100,1802506,1825,1825,1825,1825,0
|
||||
20250508,093000,1802506,1825,1825,1825,1825,1
|
||||
20250508,092900,1800681,1824,1824,1824,1824,0
|
||||
20250508,092800,1800681,1824,1824,1824,1824,62
|
||||
20250508,092700,1687593,1824,1824,1824,1824,0
|
||||
20250508,092600,1687593,1824,1824,1824,1824,181
|
||||
20250508,092500,1357449,1824,1824,1824,1824,0
|
||||
20250508,092400,1357449,1824,1824,1824,1824,4
|
||||
20250508,092300,1350153,1827,1827,1827,1827,0
|
||||
20250508,092200,1350153,1827,1827,1827,1827,0
|
||||
20250508,092100,1350153,1827,1827,1827,1827,0
|
||||
20250508,092000,1350153,1827,1827,1827,1827,0
|
||||
20250508,091900,1350153,1827,1827,1827,1827,0
|
||||
20250508,091800,1350153,1827,1827,1827,1827,0
|
||||
20250508,091700,1350153,1827,1826,1827,1826,500
|
||||
20250508,091600,436654,1827,1827,1827,1827,0
|
||||
20250508,091500,436654,1827,1827,1827,1827,0
|
||||
20250508,091400,436654,1827,1827,1827,1827,0
|
||||
20250508,091300,436654,1827,1827,1827,1827,0
|
||||
20250508,091200,436654,1827,1827,1827,1827,1
|
||||
20250508,091100,434827,1828,1828,1828,1828,0
|
||||
20250508,091000,434827,1828,1828,1828,1828,0
|
||||
20250508,090900,434827,1828,1828,1828,1828,0
|
||||
20250508,090800,434827,1828,1828,1828,1828,0
|
||||
20250508,090700,434827,1828,1828,1828,1828,0
|
||||
20250508,090600,434827,1828,1828,1828,1828,0
|
||||
20250508,090500,434827,1828,1828,1828,1828,1
|
||||
20250508,090400,432999,1827,1827,1827,1827,67
|
||||
20250508,090300,310590,1827,1827,1827,1827,12
|
||||
20250508,090200,288666,1827,1827,1827,1827,0
|
||||
20250508,090100,288666,1827,1827,1827,1827,0
|
||||
20250508,090000,288666,1827,1827,1827,1827,158
|
||||
|
Reference in New Issue
Block a user