Update 2025-05-08 2733 candle_min
This commit is contained in:
597
025980/min/candle-20250508.csv
Normal file
597
025980/min/candle-20250508.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185500,6912890885,7170,7170,7170,7170,18805
|
||||
20250508,185400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,185300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,185200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,185100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,185000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,184900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,184800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,184700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,184600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,184500,6912890885,7170,7170,7170,7170,0
|
||||
20250508,184400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,184300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,184200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,184100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,184000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,183900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,183800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,183700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,183600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,183500,6912890885,7170,7170,7170,7170,0
|
||||
20250508,183400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,183300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,183200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,183100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,183000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,182900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,182800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,182700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,182600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,182500,6912890885,7170,7170,7170,7170,18805
|
||||
20250508,182400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,182300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,182200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,182100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,182000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,181900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,181800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,181700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,181600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,181500,6912890885,7170,7170,7170,7170,0
|
||||
20250508,181400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,181300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,181200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,181100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,181000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,180900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,180800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,180700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,180600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,180500,6912890885,7170,7170,7170,7170,0
|
||||
20250508,180400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,180300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,180200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,180100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,180000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,175900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,175800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,175700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,175600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,175500,6912890885,7170,7170,7170,7170,18805
|
||||
20250508,175400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,175300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,175200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,175100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,175000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,174900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,174800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,174700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,174600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,174500,6912890885,7170,7170,7170,7170,0
|
||||
20250508,174400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,174300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,174200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,174100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,174000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,173900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,173800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,173700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,173600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,173500,6912890885,7170,7170,7170,7170,0
|
||||
20250508,173400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,173300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,173200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,173100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,173000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,172900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,172800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,172700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,172600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,172500,6912890885,7170,7170,7170,7170,18805
|
||||
20250508,172400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,172300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,172200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,172100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,172000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,171900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,171800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,171700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,171600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,171500,6912890885,7170,7170,7170,7170,0
|
||||
20250508,171400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,171300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,171200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,171100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,171000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,170900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,170800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,170700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,170600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,170500,6912890885,7170,7170,7170,7170,0
|
||||
20250508,170400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,170300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,170200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,170100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,170000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,165900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,165800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,165700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,165600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,165500,6912890885,7170,7170,7170,7170,18805
|
||||
20250508,165400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,165300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,165200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,165100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,165000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,164900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,164800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,164700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,164600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,164500,6912890885,7170,7170,7170,7170,0
|
||||
20250508,164400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,164300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,164200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,164100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,164000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,163900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,163800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,163700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,163600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,163500,6912890885,7170,7170,7170,7170,0
|
||||
20250508,163400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,163300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,163200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,163100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,163000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,162900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,162800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,162700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,162600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,162500,6912890885,7170,7170,7170,7170,18805
|
||||
20250508,162400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,162300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,162200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,162100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,162000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,161900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,161800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,161700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,161600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,161500,6912890885,7170,7170,7170,7170,0
|
||||
20250508,161400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,161300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,161200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,161100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,161000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,160900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,160800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,160700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,160600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,160500,6912890885,7170,7170,7170,7170,0
|
||||
20250508,160400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,160300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,160200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,160100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,160000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,155900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,155800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,155700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,155600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,155500,6912890885,7170,7170,7170,7170,18805
|
||||
20250508,155400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,155300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,155200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,155100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,155000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,154900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,154800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,154700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,154600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,154500,6912890885,7170,7170,7170,7170,0
|
||||
20250508,154400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,154300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,154200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,154100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,154000,6912890885,7170,7170,7170,7170,0
|
||||
20250508,153900,6912890885,7170,7170,7170,7170,0
|
||||
20250508,153800,6912890885,7170,7170,7170,7170,0
|
||||
20250508,153700,6912890885,7170,7170,7170,7170,0
|
||||
20250508,153600,6912890885,7170,7170,7170,7170,0
|
||||
20250508,153500,6912890885,7170,7170,7170,7170,0
|
||||
20250508,153400,6912890885,7170,7170,7170,7170,0
|
||||
20250508,153300,6912890885,7170,7170,7170,7170,0
|
||||
20250508,153200,6912890885,7170,7170,7170,7170,0
|
||||
20250508,153100,6912890885,7170,7170,7170,7170,0
|
||||
20250508,153000,6912890885,7170,7170,7170,7170,18805
|
||||
20250508,152900,6778059035,7170,7170,7170,7170,0
|
||||
20250508,152800,6778059035,7170,7170,7170,7170,0
|
||||
20250508,152700,6778059035,7170,7170,7170,7170,0
|
||||
20250508,152600,6778059035,7170,7170,7170,7170,0
|
||||
20250508,152500,6778059035,7170,7170,7170,7170,0
|
||||
20250508,152400,6778059035,7170,7170,7170,7170,0
|
||||
20250508,152300,6778059035,7170,7170,7170,7170,0
|
||||
20250508,152200,6778059035,7170,7170,7170,7170,0
|
||||
20250508,152100,6778059035,7170,7170,7170,7170,0
|
||||
20250508,152000,6778059035,7170,7170,7170,7170,0
|
||||
20250508,151900,6778059035,7170,7175,7180,7160,2407
|
||||
20250508,151800,6760787025,7180,7160,7180,7160,2311
|
||||
20250508,151700,6744216035,7160,7160,7170,7160,907
|
||||
20250508,151600,6737713885,7170,7170,7170,7160,758
|
||||
20250508,151500,6732279985,7160,7170,7170,7160,737
|
||||
20250508,151400,6726998100,7170,7160,7170,7160,683
|
||||
20250508,151300,6722101940,7160,7160,7170,7160,525
|
||||
20250508,151200,6718340200,7170,7160,7170,7160,562
|
||||
20250508,151100,6714312570,7160,7170,7170,7160,1130
|
||||
20250508,151000,6706212040,7170,7160,7170,7160,4736
|
||||
20250508,150900,6672261530,7160,7160,7170,7160,483
|
||||
20250508,150800,6668799450,7160,7160,7170,7160,933
|
||||
20250508,150700,6662112640,7160,7160,7160,7160,1449
|
||||
20250508,150600,6651737800,7160,7160,7160,7150,6088
|
||||
20250508,150500,6608151870,7160,7170,7170,7160,7038
|
||||
20250508,150400,6557715220,7170,7180,7180,7170,1252
|
||||
20250508,150300,6548735860,7180,7180,7180,7170,106
|
||||
20250508,150200,6547974800,7180,7180,7180,7180,528
|
||||
20250508,150100,6544183760,7180,7180,7180,7180,870
|
||||
20250508,150000,6537937160,7180,7190,7190,7180,3012
|
||||
20250508,145900,6516309420,7180,7190,7190,7180,1022
|
||||
20250508,145800,6508969210,7190,7190,7190,7180,1257
|
||||
20250508,145700,6499940400,7180,7190,7190,7180,1741
|
||||
20250508,145600,6487438310,7190,7180,7190,7180,383
|
||||
20250508,145500,6484684700,7190,7180,7190,7180,1149
|
||||
20250508,145400,6476433390,7190,7190,7190,7180,1880
|
||||
20250508,145300,6462917090,7190,7170,7190,7170,4496
|
||||
20250508,145200,6430632430,7170,7170,7170,7170,2557
|
||||
20250508,145100,6412298740,7170,7170,7170,7165,1418
|
||||
20250508,145000,6402131815,7170,7170,7180,7170,639
|
||||
20250508,144900,6397549985,7170,7180,7190,7170,9216
|
||||
20250508,144800,6331399975,7180,7190,7190,7180,1680
|
||||
20250508,144700,6319323525,7190,7190,7190,7190,2545
|
||||
20250508,144600,6301024975,7190,7190,7190,7180,787
|
||||
20250508,144500,6295366845,7190,7190,7190,7180,561
|
||||
20250508,144400,6291334065,7190,7190,7190,7190,332
|
||||
20250508,144300,6288946985,7180,7190,7190,7180,1356
|
||||
20250508,144200,6279205045,7180,7180,7180,7180,151
|
||||
20250508,144100,6278120865,7180,7190,7190,7180,2951
|
||||
20250508,144000,6256930975,7190,7190,7190,7190,604
|
||||
20250508,143900,6252588215,7180,7190,7190,7180,701
|
||||
20250508,143800,6247553045,7190,7190,7190,7190,334
|
||||
20250508,143700,6245151585,7190,7180,7190,7180,211
|
||||
20250508,143600,6243634915,7190,7190,7190,7190,334
|
||||
20250508,143500,6241233455,7190,7190,7190,7190,1094
|
||||
20250508,143400,6233367595,7190,7190,7190,7190,937
|
||||
20250508,143300,6226630565,7190,7190,7190,7190,1158
|
||||
20250508,143200,6218304545,7190,7190,7190,7190,2236
|
||||
20250508,143100,6202227705,7190,7200,7200,7190,3127
|
||||
20250508,143000,6179742745,7200,7200,7200,7200,2919
|
||||
20250508,142900,6158725945,7190,7190,7200,7190,657
|
||||
20250508,142800,6154002095,7190,7190,7190,7190,2382
|
||||
20250508,142700,6136875515,7190,7190,7190,7185,374
|
||||
20250508,142600,6134186945,7190,7190,7190,7190,67
|
||||
20250508,142500,6133705215,7190,7190,7190,7190,417
|
||||
20250508,142400,6130706985,7190,7190,7190,7190,1582
|
||||
20250508,142300,6119332405,7180,7180,7180,7180,1492
|
||||
20250508,142200,6108619845,7180,7190,7190,7180,2282
|
||||
20250508,142100,6092228915,7190,7190,7190,7190,519
|
||||
20250508,142000,6088497305,7190,7190,7190,7190,155
|
||||
20250508,141900,6087382855,7190,7190,7190,7190,172
|
||||
20250508,141800,6086146175,7190,7190,7190,7190,665
|
||||
20250508,141700,6081364825,7190,7190,7190,7190,497
|
||||
20250508,141600,6077791395,7180,7190,7190,7180,197
|
||||
20250508,141500,6076375035,7190,7180,7190,7180,243
|
||||
20250508,141400,6074628495,7180,7170,7180,7170,2616
|
||||
20250508,141300,6055850625,7170,7180,7180,7170,678
|
||||
20250508,141200,6050983085,7190,7180,7190,7180,340
|
||||
20250508,141100,6048540885,7190,7185,7190,7170,2045
|
||||
20250508,141000,6033861485,7180,7180,7180,7180,339
|
||||
20250508,140900,6031427465,7180,7180,7180,7180,3918
|
||||
20250508,140800,6003296225,7180,7180,7180,7170,727
|
||||
20250508,140700,5998077365,7180,7180,7180,7180,377
|
||||
20250508,140600,5995370505,7180,7180,7180,7180,491
|
||||
20250508,140500,5991845125,7180,7180,7180,7180,0
|
||||
20250508,140400,5991845125,7180,7170,7180,7170,572
|
||||
20250508,140300,5987742055,7170,7180,7180,7140,9969
|
||||
20250508,140200,5916366785,7180,7180,7180,7180,155
|
||||
20250508,140100,5915253885,7190,7180,7190,7180,3091
|
||||
20250508,140000,5893030135,7190,7190,7190,7180,9547
|
||||
20250508,135900,5824393025,7190,7200,7200,7190,2329
|
||||
20250508,135800,5807645815,7200,7200,7200,7200,542
|
||||
20250508,135700,5803743415,7190,7200,7200,7190,593
|
||||
20250508,135600,5799478175,7200,7200,7200,7200,409
|
||||
20250508,135500,5796533375,7200,7200,7200,7200,273
|
||||
20250508,135400,5794567775,7200,7210,7210,7190,2506
|
||||
20250508,135300,5776527005,7210,7210,7210,7200,153
|
||||
20250508,135200,5775424875,7200,7200,7200,7200,2529
|
||||
20250508,135100,5757216075,7200,7200,7200,7190,2919
|
||||
20250508,135000,5736199775,7190,7200,7200,7190,405
|
||||
20250508,134900,5733284055,7200,7200,7200,7200,209
|
||||
20250508,134800,5731779255,7200,7200,7200,7200,4910
|
||||
20250508,134700,5696427255,7190,7180,7190,7180,6909
|
||||
20250508,134600,5646798955,7180,7180,7180,7180,162
|
||||
20250508,134500,5645635795,7180,7170,7180,7170,970
|
||||
20250508,134400,5638680885,7180,7180,7180,7180,487
|
||||
20250508,134300,5635184225,7180,7180,7180,7180,326
|
||||
20250508,134200,5632843545,7180,7180,7180,7180,38
|
||||
20250508,134100,5632570705,7170,7170,7180,7170,1060
|
||||
20250508,134000,5624970465,7170,7170,7180,7170,169
|
||||
20250508,133900,5623758725,7180,7170,7180,7170,2915
|
||||
20250508,133800,5602854865,7170,7170,7170,7170,4466
|
||||
20250508,133700,5570833645,7180,7170,7180,7170,1296
|
||||
20250508,133600,5561537255,7170,7170,7170,7160,1626
|
||||
20250508,133500,5549879055,7160,7170,7170,7160,284
|
||||
20250508,133400,5547843175,7170,7170,7170,7160,247
|
||||
20250508,133300,5546072285,7170,7170,7170,7160,298
|
||||
20250508,133200,5543936045,7160,7160,7160,7160,1356
|
||||
20250508,133100,5534227085,7150,7150,7160,7150,1866
|
||||
20250508,133000,5520880195,7150,7150,7150,7140,600
|
||||
20250508,132900,5516590395,7150,7150,7150,7140,2378
|
||||
20250508,132800,5499602625,7150,7140,7150,7140,835
|
||||
20250508,132700,5493640695,7140,7140,7150,7130,4680
|
||||
20250508,132600,5460228815,7150,7150,7150,7150,433
|
||||
20250508,132500,5457132865,7150,7140,7150,7140,1207
|
||||
20250508,132400,5448509175,7140,7150,7150,7140,1262
|
||||
20250508,132300,5439485885,7160,7160,7160,7160,0
|
||||
20250508,132200,5439485885,7160,7150,7160,7150,1216
|
||||
20250508,132100,5430789495,7150,7150,7150,7150,0
|
||||
20250508,132000,5430789495,7150,7150,7150,7150,0
|
||||
20250508,131900,5430789495,7150,7160,7160,7150,375
|
||||
20250508,131800,5428108135,7160,7160,7160,7160,873
|
||||
20250508,131700,5421857455,7160,7160,7160,7160,561
|
||||
20250508,131600,5417840695,7150,7150,7150,7150,72
|
||||
20250508,131500,5417325895,7160,7160,7160,7160,0
|
||||
20250508,131400,5417325895,7160,7150,7160,7150,412
|
||||
20250508,131300,5414378825,7150,7150,7150,7150,907
|
||||
20250508,131200,5407893775,7150,7150,7150,7150,430
|
||||
20250508,131100,5404819275,7150,7150,7150,7140,2416
|
||||
20250508,131000,5387546045,7150,7150,7150,7150,423
|
||||
20250508,130900,5384521595,7140,7150,7150,7140,620
|
||||
20250508,130800,5380092315,7150,7160,7160,7150,1733
|
||||
20250508,130700,5367699965,7160,7160,7160,7150,134
|
||||
20250508,130600,5366741625,7150,7150,7150,7150,30
|
||||
20250508,130500,5366527125,7160,7155,7160,7155,739
|
||||
20250508,130400,5361239330,7160,7160,7160,7160,0
|
||||
20250508,130300,5361239330,7160,7160,7160,7160,21
|
||||
20250508,130200,5361088970,7155,7155,7155,7155,111
|
||||
20250508,130100,5360294765,7155,7155,7155,7155,199
|
||||
20250508,130000,5358870920,7155,7155,7155,7155,502
|
||||
20250508,125900,5355279110,7150,7150,7150,7150,0
|
||||
20250508,125800,5355279110,7150,7150,7150,7150,0
|
||||
20250508,125700,5355279110,7150,7150,7150,7150,0
|
||||
20250508,125600,5355279110,7150,7155,7155,7150,5007
|
||||
20250508,125500,5319474065,7155,7155,7155,7150,1781
|
||||
20250508,125400,5306737410,7140,7150,7150,7140,1474
|
||||
20250508,125300,5296204790,7150,7160,7160,7150,920
|
||||
20250508,125200,5289626660,7160,7160,7160,7160,10
|
||||
20250508,125100,5289555060,7150,7160,7160,7150,777
|
||||
20250508,125000,5283996100,7160,7150,7160,7150,3612
|
||||
20250508,124900,5258141400,7150,7150,7150,7150,0
|
||||
20250508,124800,5258141400,7150,7150,7150,7150,150
|
||||
20250508,124700,5257068900,7150,7150,7150,7150,1050
|
||||
20250508,124600,5249561400,7160,7160,7160,7160,1212
|
||||
20250508,124500,5240883480,7170,7160,7170,7160,509
|
||||
20250508,124400,5237238030,7160,7160,7160,7160,76
|
||||
20250508,124300,5236693870,7160,7160,7160,7160,0
|
||||
20250508,124200,5236693870,7160,7160,7160,7160,2756
|
||||
20250508,124100,5216960910,7150,7160,7160,7150,63
|
||||
20250508,124000,5216509960,7150,7150,7160,7150,49
|
||||
20250508,123900,5216159350,7150,7150,7150,7150,1
|
||||
20250508,123800,5216152200,7160,7150,7160,7150,14
|
||||
20250508,123700,5216052050,7160,7160,7160,7160,138
|
||||
20250508,123600,5215063970,7160,7160,7160,7160,21
|
||||
20250508,123500,5214913610,7150,7160,7160,7150,84
|
||||
20250508,123400,5214312740,7150,7160,7160,7150,1503
|
||||
20250508,123300,5203551270,7160,7160,7160,7160,1310
|
||||
20250508,123200,5194171670,7160,7160,7170,7160,1239
|
||||
20250508,123100,5185300420,7170,7170,7170,7160,3422
|
||||
20250508,123000,5160781260,7160,7170,7170,7160,84
|
||||
20250508,122900,5160179560,7160,7170,7170,7160,393
|
||||
20250508,122800,5157361910,7150,7160,7170,7150,372
|
||||
20250508,122700,5154694750,7150,7170,7170,7140,1560
|
||||
20250508,122600,5143540970,7160,7160,7160,7150,5041
|
||||
20250508,122500,5107481480,7160,7170,7170,7160,1625
|
||||
20250508,122400,5095845830,7170,7180,7180,7170,366
|
||||
20250508,122300,5093220090,7170,7170,7180,7170,1405
|
||||
20250508,122200,5083146030,7170,7170,7170,7170,40
|
||||
20250508,122100,5082859230,7170,7180,7180,7170,697
|
||||
20250508,122000,5077855790,7180,7180,7180,7180,329
|
||||
20250508,121900,5075493570,7170,7180,7180,7170,99
|
||||
20250508,121800,5074782930,7170,7170,7170,7170,41
|
||||
20250508,121700,5074488960,7170,7170,7170,7170,121
|
||||
20250508,121600,5073621390,7170,7170,7180,7170,61
|
||||
20250508,121500,5073183810,7170,7160,7175,7160,1042
|
||||
20250508,121400,5065712580,7170,7170,7180,7170,1377
|
||||
20250508,121300,5055839210,7180,7180,7180,7170,54
|
||||
20250508,121200,5055451990,7180,7180,7180,7180,161
|
||||
20250508,121100,5054296010,7180,7170,7180,7170,303
|
||||
20250508,121000,5052123390,7170,7160,7170,7160,2208
|
||||
20250508,120900,5036313570,7160,7170,7170,7160,2049
|
||||
20250508,120800,5021622260,7170,7170,7170,7150,10214
|
||||
20250508,120700,4948455350,7170,7180,7190,7170,39
|
||||
20250508,120600,4948175170,7180,7180,7180,7180,141
|
||||
20250508,120500,4947162790,7180,7190,7190,7180,1041
|
||||
20250508,120400,4939688330,7190,7190,7200,7190,1014
|
||||
20250508,120300,4932397450,7190,7190,7190,7190,149
|
||||
20250508,120200,4931326140,7200,7190,7200,7190,76
|
||||
20250508,120100,4930779490,7190,7190,7190,7190,0
|
||||
20250508,120000,4930779490,7190,7190,7200,7190,2003
|
||||
20250508,115900,4916377700,7190,7190,7190,7190,667
|
||||
20250508,115800,4911581970,7190,7200,7200,7190,15
|
||||
20250508,115700,4911473980,7200,7190,7200,7190,109
|
||||
20250508,115600,4910689530,7190,7200,7200,7190,206
|
||||
20250508,115500,4909207160,7200,7200,7200,7190,239
|
||||
20250508,115400,4907487370,7195,7195,7200,7190,6808
|
||||
20250508,115300,4858500080,7190,7190,7190,7190,42
|
||||
20250508,115200,4858198100,7195,7190,7195,7190,96
|
||||
20250508,115100,4857507650,7190,7195,7195,7190,21
|
||||
20250508,115000,4857356655,7190,7200,7200,7190,31
|
||||
20250508,114900,4857133555,7190,7190,7190,7190,2944
|
||||
20250508,114800,4835966195,7190,7200,7200,7190,631
|
||||
20250508,114700,4831427995,7200,7200,7200,7200,398
|
||||
20250508,114600,4828562395,7200,7200,7200,7200,60
|
||||
20250508,114500,4828130395,7200,7190,7200,7190,133
|
||||
20250508,114400,4827173795,7190,7190,7200,7190,128
|
||||
20250508,114300,4826252475,7190,7200,7200,7190,496
|
||||
20250508,114200,4822686025,7200,7200,7200,7200,247
|
||||
20250508,114100,4820907625,7200,7200,7200,7200,1116
|
||||
20250508,114000,4812872425,7200,7200,7210,7200,32
|
||||
20250508,113900,4812641815,7200,7210,7210,7200,87
|
||||
20250508,113800,4812015275,7210,7205,7210,7205,42
|
||||
20250508,113700,4811712485,7200,7200,7210,7200,429
|
||||
20250508,113600,4808623475,7200,7195,7200,7190,771
|
||||
20250508,113500,4803075930,7200,7195,7200,7195,110
|
||||
20250508,113400,4802284105,7200,7200,7200,7200,2763
|
||||
20250508,113300,4782390505,7200,7200,7200,7200,1676
|
||||
20250508,113200,4770323305,7200,7210,7210,7200,1191
|
||||
20250508,113100,4761737195,7210,7200,7210,7200,34
|
||||
20250508,113000,4761492345,7210,7200,7210,7200,4559
|
||||
20250508,112900,4728667335,7200,7200,7200,7200,4
|
||||
20250508,112800,4728638535,7200,7200,7200,7200,0
|
||||
20250508,112700,4728638535,7200,7190,7200,7190,3579
|
||||
20250508,112600,4702889545,7190,7200,7200,7190,64
|
||||
20250508,112500,4702429205,7190,7190,7200,7190,346
|
||||
20250508,112400,4699941265,7200,7200,7200,7200,35
|
||||
20250508,112300,4699689265,7200,7200,7200,7200,1150
|
||||
20250508,112200,4691409265,7190,7190,7190,7190,120
|
||||
20250508,112100,4690546465,7190,7190,7200,7190,528
|
||||
20250508,112000,4686749935,7180,7200,7200,7180,5
|
||||
20250508,111900,4686714015,7190,7200,7200,7190,2341
|
||||
20250508,111800,4669881725,7200,7190,7200,7190,49
|
||||
20250508,111700,4669529135,7190,7190,7190,7180,2549
|
||||
20250508,111600,4651202125,7190,7190,7190,7190,13
|
||||
20250508,111500,4651108655,7170,7190,7190,7170,217
|
||||
20250508,111400,4649548485,7180,7170,7190,7170,1483
|
||||
20250508,111300,4638900505,7180,7180,7180,7180,294
|
||||
20250508,111200,4636789585,7180,7170,7180,7170,3475
|
||||
20250508,111100,4611860685,7160,7160,7160,7150,3203
|
||||
20250508,111000,4588945045,7160,7150,7160,7150,132
|
||||
20250508,110900,4588000435,7150,7160,7160,7150,5653
|
||||
20250508,110800,4547560595,7150,7160,7160,7150,1408
|
||||
20250508,110700,4537484315,7150,7160,7160,7140,1240
|
||||
20250508,110600,4528612295,7140,7140,7150,7140,6945
|
||||
20250508,110500,4478963485,7150,7140,7150,7140,3192
|
||||
20250508,110400,4456172595,7150,7150,7150,7150,2042
|
||||
20250508,110300,4441572295,7160,7160,7160,7160,369
|
||||
20250508,110200,4438930255,7160,7170,7170,7160,1213
|
||||
20250508,110100,4430245095,7160,7160,7160,7160,1117
|
||||
20250508,110000,4422247375,7160,7140,7160,7140,1571
|
||||
20250508,105900,4411008095,7140,7150,7150,7140,9454
|
||||
20250508,105800,4343434945,7140,7160,7160,7140,4812
|
||||
20250508,105700,4309037925,7150,7150,7160,7150,30
|
||||
20250508,105600,4308823315,7160,7160,7160,7150,378
|
||||
20250508,105500,4306120095,7160,7160,7160,7150,672
|
||||
20250508,105400,4301315005,7160,7160,7160,7160,504
|
||||
20250508,105300,4297706365,7160,7160,7160,7160,1500
|
||||
20250508,105200,4286966365,7160,7150,7160,7150,3774
|
||||
20250508,105100,4259982165,7150,7160,7160,7150,1155
|
||||
20250508,105000,4251713885,7170,7160,7170,7160,2812
|
||||
20250508,104900,4231579925,7160,7170,7170,7160,82
|
||||
20250508,104800,4230992655,7160,7170,7170,7160,17
|
||||
20250508,104700,4230870915,7170,7170,7170,7170,1411
|
||||
20250508,104600,4220754045,7170,7170,7180,7170,39
|
||||
20250508,104500,4220474405,7170,7180,7180,7170,1191
|
||||
20250508,104400,4211924445,7180,7170,7180,7170,62
|
||||
20250508,104300,4211479485,7180,7180,7180,7180,0
|
||||
20250508,104200,4211479485,7180,7170,7180,7170,1976
|
||||
20250508,104100,4197311555,7170,7170,7170,7170,120
|
||||
20250508,104000,4196451155,7170,7170,7170,7160,635
|
||||
20250508,103900,4191899005,7160,7170,7170,7160,170
|
||||
20250508,103800,4190680135,7170,7180,7180,7170,688
|
||||
20250508,103700,4185746125,7170,7170,7170,7170,813
|
||||
20250508,103600,4179916915,7170,7170,7170,7170,300
|
||||
20250508,103500,4177765915,7180,7180,7180,7180,519
|
||||
20250508,103400,4174039495,7180,7180,7180,7180,270
|
||||
20250508,103300,4172100895,7180,7180,7190,7180,1503
|
||||
20250508,103200,4161297285,7180,7160,7180,7160,1347
|
||||
20250508,103100,4151631145,7160,7180,7180,7155,10719
|
||||
20250508,103000,4074860295,7180,7200,7200,7180,691
|
||||
20250508,102900,4069898875,7190,7180,7190,7180,1811
|
||||
20250508,102800,4056884135,7190,7190,7190,7190,35
|
||||
20250508,102700,4056632485,7180,7160,7180,7160,3034
|
||||
20250508,102600,4034864235,7160,7180,7180,7160,4426
|
||||
20250508,102500,4003145755,7180,7180,7180,7180,1991
|
||||
20250508,102400,3988850375,7190,7190,7190,7190,7138
|
||||
20250508,102300,3937528155,7200,7190,7200,7190,1478
|
||||
20250508,102200,3926891045,7190,7190,7190,7190,84
|
||||
20250508,102100,3926287085,7200,7200,7200,7200,1639
|
||||
20250508,102000,3914486285,7190,7200,7200,7190,4736
|
||||
20250508,101900,3880400055,7200,7210,7210,7200,100
|
||||
20250508,101800,3879679105,7200,7200,7210,7200,634
|
||||
20250508,101700,3875114015,7200,7210,7210,7200,742
|
||||
20250508,101600,3869771605,7210,7210,7210,7200,151
|
||||
20250508,101500,3868682905,7210,7210,7220,7200,4230
|
||||
20250508,101400,3838184055,7210,7210,7210,7210,5
|
||||
20250508,101300,3838148005,7220,7210,7220,7210,84
|
||||
20250508,101200,3837541985,7220,7210,7220,7210,78
|
||||
20250508,101100,3836979055,7220,7220,7220,7210,1449
|
||||
20250508,101000,3826518395,7210,7220,7220,7210,474
|
||||
20250508,100900,3823098435,7210,7220,7220,7210,610
|
||||
20250508,100800,3818696245,7210,7200,7220,7200,1100
|
||||
20250508,100700,3810767595,7200,7210,7210,7190,3521
|
||||
20250508,100600,3785426355,7210,7210,7220,7210,4898
|
||||
20250508,100500,3750111765,7210,7220,7220,7210,4454
|
||||
20250508,100400,3717953945,7220,7210,7220,7210,812
|
||||
20250508,100300,3712099405,7210,7210,7210,7200,6230
|
||||
20250508,100200,3667208975,7210,7200,7210,7200,1460
|
||||
20250508,100100,3656696945,7200,7210,7210,7200,526
|
||||
20250508,100000,3652906425,7210,7210,7210,7200,691
|
||||
20250508,095900,3647924375,7210,7210,7220,7200,2786
|
||||
20250508,095800,3627827115,7220,7200,7220,7200,2908
|
||||
20250508,095700,3606859395,7200,7190,7210,7190,8677
|
||||
20250508,095600,3544361955,7200,7200,7200,7200,1101
|
||||
20250508,095500,3536434755,7190,7190,7190,7190,133
|
||||
20250508,095400,3535478485,7190,7190,7200,7190,6237
|
||||
20250508,095300,3490623245,7190,7180,7190,7180,541
|
||||
20250508,095200,3486734075,7180,7210,7210,7180,22350
|
||||
20250508,095100,3325882175,7210,7220,7220,7200,9290
|
||||
20250508,095000,3258929335,7220,7220,7230,7210,2574
|
||||
20250508,094900,3240344245,7220,7210,7220,7210,1880
|
||||
20250508,094800,3226771655,7210,7210,7210,7210,2346
|
||||
20250508,094700,3209856995,7210,7210,7220,7210,10349
|
||||
20250508,094600,3135189075,7230,7200,7230,7200,6878
|
||||
20250508,094500,3085550395,7210,7210,7220,7200,5233
|
||||
20250508,094400,3047819545,7220,7210,7230,7200,16388
|
||||
20250508,094300,2929594215,7220,7210,7240,7210,11789
|
||||
20250508,094200,2844363615,7220,7220,7230,7210,9686
|
||||
20250508,094100,2774428585,7220,7190,7230,7190,7026
|
||||
20250508,094000,2723725535,7210,7190,7210,7190,7859
|
||||
20250508,093900,2667138145,7200,7200,7220,7190,9064
|
||||
20250508,093800,2601843115,7210,7180,7210,7180,11044
|
||||
20250508,093700,2522336435,7190,7180,7190,7180,656
|
||||
20250508,093600,2517624345,7180,7190,7200,7180,3627
|
||||
20250508,093500,2491560535,7190,7190,7190,7180,3238
|
||||
20250508,093400,2468298315,7190,7160,7190,7160,2890
|
||||
20250508,093300,2447546065,7170,7170,7180,7160,1117
|
||||
20250508,093200,2439534705,7170,7140,7170,7140,1117
|
||||
20250508,093100,2431544075,7140,7150,7160,7140,912
|
||||
20250508,093000,2425026965,7150,7130,7150,7120,7345
|
||||
20250508,092900,2372658425,7120,7130,7130,7120,3432
|
||||
20250508,092800,2348221385,7130,7120,7140,7120,3330
|
||||
20250508,092700,2324480515,7120,7120,7140,7100,7727
|
||||
20250508,092600,2269522895,7110,7140,7150,7110,14646
|
||||
20250508,092500,2165101645,7130,7160,7160,7130,4852
|
||||
20250508,092400,2130458205,7140,7150,7170,7140,6245
|
||||
20250508,092300,2085797685,7140,7170,7180,7140,6377
|
||||
20250508,092200,2040181855,7160,7160,7180,7150,3637
|
||||
20250508,092100,2014120315,7150,7160,7160,7140,8821
|
||||
20250508,092000,1951069035,7150,7170,7180,7150,7000
|
||||
20250508,091900,1900915305,7180,7150,7190,7150,11414
|
||||
20250508,091800,1819098135,7150,7140,7160,7130,5168
|
||||
20250508,091700,1782178085,7140,7150,7150,7130,4130
|
||||
20250508,091600,1752687055,7150,7150,7160,7140,3338
|
||||
20250508,091500,1728821295,7150,7150,7160,7150,1659
|
||||
20250508,091400,1716959435,7150,7150,7160,7150,3446
|
||||
20250508,091300,1692313465,7160,7190,7190,7150,7948
|
||||
20250508,091200,1635315145,7190,7190,7200,7180,3047
|
||||
20250508,091100,1613410195,7190,7170,7190,7170,3473
|
||||
20250508,091000,1588449605,7160,7150,7160,7150,5416
|
||||
20250508,090900,1549705835,7150,7160,7160,7120,8582
|
||||
20250508,090800,1488420765,7170,7180,7180,7160,2702
|
||||
20250508,090700,1469051835,7180,7175,7180,7160,5850
|
||||
20250508,090600,1427075855,7175,7200,7200,7160,15648
|
||||
20250508,090500,1314869130,7190,7190,7210,7180,13081
|
||||
20250508,090400,1220789720,7200,7210,7210,7180,12063
|
||||
20250508,090300,1133943110,7200,7140,7200,7120,12851
|
||||
20250508,090200,1041869570,7150,7150,7190,7130,42303
|
||||
20250508,090100,739002240,7160,7230,7240,7150,40762
|
||||
20250508,090000,445312260,7230,7320,7320,7230,61166
|
||||
|
Reference in New Issue
Block a user