Update 2025-05-08 2733 candle_min
This commit is contained in:
597
026040/min/candle-20250508.csv
Normal file
597
026040/min/candle-20250508.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185500,66279355,1658,1658,1658,1658,246
|
||||
20250508,185400,66279355,1658,1658,1658,1658,0
|
||||
20250508,185300,66279355,1658,1658,1658,1658,0
|
||||
20250508,185200,66279355,1658,1658,1658,1658,0
|
||||
20250508,185100,66279355,1658,1658,1658,1658,0
|
||||
20250508,185000,66279355,1658,1658,1658,1658,0
|
||||
20250508,184900,66279355,1658,1658,1658,1658,0
|
||||
20250508,184800,66279355,1658,1658,1658,1658,0
|
||||
20250508,184700,66279355,1658,1658,1658,1658,0
|
||||
20250508,184600,66279355,1658,1658,1658,1658,0
|
||||
20250508,184500,66279355,1658,1658,1658,1658,0
|
||||
20250508,184400,66279355,1658,1658,1658,1658,0
|
||||
20250508,184300,66279355,1658,1658,1658,1658,0
|
||||
20250508,184200,66279355,1658,1658,1658,1658,0
|
||||
20250508,184100,66279355,1658,1658,1658,1658,0
|
||||
20250508,184000,66279355,1658,1658,1658,1658,0
|
||||
20250508,183900,66279355,1658,1658,1658,1658,0
|
||||
20250508,183800,66279355,1658,1658,1658,1658,0
|
||||
20250508,183700,66279355,1658,1658,1658,1658,0
|
||||
20250508,183600,66279355,1658,1658,1658,1658,0
|
||||
20250508,183500,66279355,1658,1658,1658,1658,0
|
||||
20250508,183400,66279355,1658,1658,1658,1658,0
|
||||
20250508,183300,66279355,1658,1658,1658,1658,0
|
||||
20250508,183200,66279355,1658,1658,1658,1658,0
|
||||
20250508,183100,66279355,1658,1658,1658,1658,0
|
||||
20250508,183000,66279355,1658,1658,1658,1658,0
|
||||
20250508,182900,66279355,1658,1658,1658,1658,0
|
||||
20250508,182800,66279355,1658,1658,1658,1658,0
|
||||
20250508,182700,66279355,1658,1658,1658,1658,0
|
||||
20250508,182600,66279355,1658,1658,1658,1658,0
|
||||
20250508,182500,66279355,1658,1658,1658,1658,246
|
||||
20250508,182400,66279355,1658,1658,1658,1658,0
|
||||
20250508,182300,66279355,1658,1658,1658,1658,0
|
||||
20250508,182200,66279355,1658,1658,1658,1658,0
|
||||
20250508,182100,66279355,1658,1658,1658,1658,0
|
||||
20250508,182000,66279355,1658,1658,1658,1658,0
|
||||
20250508,181900,66279355,1658,1658,1658,1658,0
|
||||
20250508,181800,66279355,1658,1658,1658,1658,0
|
||||
20250508,181700,66279355,1658,1658,1658,1658,0
|
||||
20250508,181600,66279355,1658,1658,1658,1658,0
|
||||
20250508,181500,66279355,1658,1658,1658,1658,0
|
||||
20250508,181400,66279355,1658,1658,1658,1658,0
|
||||
20250508,181300,66279355,1658,1658,1658,1658,0
|
||||
20250508,181200,66279355,1658,1658,1658,1658,0
|
||||
20250508,181100,66279355,1658,1658,1658,1658,0
|
||||
20250508,181000,66279355,1658,1658,1658,1658,0
|
||||
20250508,180900,66279355,1658,1658,1658,1658,0
|
||||
20250508,180800,66279355,1658,1658,1658,1658,0
|
||||
20250508,180700,66279355,1658,1658,1658,1658,0
|
||||
20250508,180600,66279355,1658,1658,1658,1658,0
|
||||
20250508,180500,66279355,1658,1658,1658,1658,0
|
||||
20250508,180400,66279355,1658,1658,1658,1658,0
|
||||
20250508,180300,66279355,1658,1658,1658,1658,0
|
||||
20250508,180200,66279355,1658,1658,1658,1658,0
|
||||
20250508,180100,66279355,1658,1658,1658,1658,0
|
||||
20250508,180000,66279355,1658,1658,1658,1658,0
|
||||
20250508,175900,66279355,1658,1658,1658,1658,0
|
||||
20250508,175800,66279355,1658,1658,1658,1658,0
|
||||
20250508,175700,66279355,1658,1658,1658,1658,0
|
||||
20250508,175600,66279355,1658,1658,1658,1658,0
|
||||
20250508,175500,66279355,1658,1658,1658,1658,246
|
||||
20250508,175400,66279355,1658,1658,1658,1658,0
|
||||
20250508,175300,66279355,1658,1658,1658,1658,0
|
||||
20250508,175200,66279355,1658,1658,1658,1658,0
|
||||
20250508,175100,66279355,1658,1658,1658,1658,0
|
||||
20250508,175000,66279355,1658,1658,1658,1658,0
|
||||
20250508,174900,66279355,1658,1658,1658,1658,0
|
||||
20250508,174800,66279355,1658,1658,1658,1658,0
|
||||
20250508,174700,66279355,1658,1658,1658,1658,0
|
||||
20250508,174600,66279355,1658,1658,1658,1658,0
|
||||
20250508,174500,66279355,1658,1658,1658,1658,0
|
||||
20250508,174400,66279355,1658,1658,1658,1658,0
|
||||
20250508,174300,66279355,1658,1658,1658,1658,0
|
||||
20250508,174200,66279355,1658,1658,1658,1658,0
|
||||
20250508,174100,66279355,1658,1658,1658,1658,0
|
||||
20250508,174000,66279355,1658,1658,1658,1658,0
|
||||
20250508,173900,66279355,1658,1658,1658,1658,0
|
||||
20250508,173800,66279355,1658,1658,1658,1658,0
|
||||
20250508,173700,66279355,1658,1658,1658,1658,0
|
||||
20250508,173600,66279355,1658,1658,1658,1658,0
|
||||
20250508,173500,66279355,1658,1658,1658,1658,0
|
||||
20250508,173400,66279355,1658,1658,1658,1658,0
|
||||
20250508,173300,66279355,1658,1658,1658,1658,0
|
||||
20250508,173200,66279355,1658,1658,1658,1658,0
|
||||
20250508,173100,66279355,1658,1658,1658,1658,0
|
||||
20250508,173000,66279355,1658,1658,1658,1658,0
|
||||
20250508,172900,66279355,1658,1658,1658,1658,0
|
||||
20250508,172800,66279355,1658,1658,1658,1658,0
|
||||
20250508,172700,66279355,1658,1658,1658,1658,0
|
||||
20250508,172600,66279355,1658,1658,1658,1658,0
|
||||
20250508,172500,66279355,1658,1658,1658,1658,246
|
||||
20250508,172400,66279355,1658,1658,1658,1658,0
|
||||
20250508,172300,66279355,1658,1658,1658,1658,0
|
||||
20250508,172200,66279355,1658,1658,1658,1658,0
|
||||
20250508,172100,66279355,1658,1658,1658,1658,0
|
||||
20250508,172000,66279355,1658,1658,1658,1658,0
|
||||
20250508,171900,66279355,1658,1658,1658,1658,0
|
||||
20250508,171800,66279355,1658,1658,1658,1658,0
|
||||
20250508,171700,66279355,1658,1658,1658,1658,0
|
||||
20250508,171600,66279355,1658,1658,1658,1658,0
|
||||
20250508,171500,66279355,1658,1658,1658,1658,0
|
||||
20250508,171400,66279355,1658,1658,1658,1658,0
|
||||
20250508,171300,66279355,1658,1658,1658,1658,0
|
||||
20250508,171200,66279355,1658,1658,1658,1658,0
|
||||
20250508,171100,66279355,1658,1658,1658,1658,0
|
||||
20250508,171000,66279355,1658,1658,1658,1658,0
|
||||
20250508,170900,66279355,1658,1658,1658,1658,0
|
||||
20250508,170800,66279355,1658,1658,1658,1658,0
|
||||
20250508,170700,66279355,1658,1658,1658,1658,0
|
||||
20250508,170600,66279355,1658,1658,1658,1658,0
|
||||
20250508,170500,66279355,1658,1658,1658,1658,0
|
||||
20250508,170400,66279355,1658,1658,1658,1658,0
|
||||
20250508,170300,66279355,1658,1658,1658,1658,0
|
||||
20250508,170200,66279355,1658,1658,1658,1658,0
|
||||
20250508,170100,66279355,1658,1658,1658,1658,0
|
||||
20250508,170000,66279355,1658,1658,1658,1658,0
|
||||
20250508,165900,66279355,1658,1658,1658,1658,0
|
||||
20250508,165800,66279355,1658,1658,1658,1658,0
|
||||
20250508,165700,66279355,1658,1658,1658,1658,0
|
||||
20250508,165600,66279355,1658,1658,1658,1658,0
|
||||
20250508,165500,66279355,1658,1658,1658,1658,246
|
||||
20250508,165400,66279355,1658,1658,1658,1658,0
|
||||
20250508,165300,66279355,1658,1658,1658,1658,0
|
||||
20250508,165200,66279355,1658,1658,1658,1658,0
|
||||
20250508,165100,66279355,1658,1658,1658,1658,0
|
||||
20250508,165000,66279355,1658,1658,1658,1658,0
|
||||
20250508,164900,66279355,1658,1658,1658,1658,0
|
||||
20250508,164800,66279355,1658,1658,1658,1658,0
|
||||
20250508,164700,66279355,1658,1658,1658,1658,0
|
||||
20250508,164600,66279355,1658,1658,1658,1658,0
|
||||
20250508,164500,66279355,1658,1658,1658,1658,0
|
||||
20250508,164400,66279355,1658,1658,1658,1658,0
|
||||
20250508,164300,66279355,1658,1658,1658,1658,0
|
||||
20250508,164200,66279355,1658,1658,1658,1658,0
|
||||
20250508,164100,66279355,1658,1658,1658,1658,0
|
||||
20250508,164000,66279355,1658,1658,1658,1658,0
|
||||
20250508,163900,66279355,1658,1658,1658,1658,0
|
||||
20250508,163800,66279355,1658,1658,1658,1658,0
|
||||
20250508,163700,66279355,1658,1658,1658,1658,0
|
||||
20250508,163600,66279355,1658,1658,1658,1658,0
|
||||
20250508,163500,66279355,1658,1658,1658,1658,0
|
||||
20250508,163400,66279355,1658,1658,1658,1658,0
|
||||
20250508,163300,66279355,1658,1658,1658,1658,0
|
||||
20250508,163200,66279355,1658,1658,1658,1658,0
|
||||
20250508,163100,66279355,1658,1658,1658,1658,0
|
||||
20250508,163000,66279355,1658,1658,1658,1658,0
|
||||
20250508,162900,66279355,1658,1658,1658,1658,0
|
||||
20250508,162800,66279355,1658,1658,1658,1658,0
|
||||
20250508,162700,66279355,1658,1658,1658,1658,0
|
||||
20250508,162600,66279355,1658,1658,1658,1658,0
|
||||
20250508,162500,66279355,1658,1658,1658,1658,246
|
||||
20250508,162400,66279355,1658,1658,1658,1658,0
|
||||
20250508,162300,66279355,1658,1658,1658,1658,0
|
||||
20250508,162200,66279355,1658,1658,1658,1658,0
|
||||
20250508,162100,66279355,1658,1658,1658,1658,0
|
||||
20250508,162000,66279355,1658,1658,1658,1658,0
|
||||
20250508,161900,66279355,1658,1658,1658,1658,0
|
||||
20250508,161800,66279355,1658,1658,1658,1658,0
|
||||
20250508,161700,66279355,1658,1658,1658,1658,0
|
||||
20250508,161600,66279355,1658,1658,1658,1658,0
|
||||
20250508,161500,66279355,1658,1658,1658,1658,0
|
||||
20250508,161400,66279355,1658,1658,1658,1658,0
|
||||
20250508,161300,66279355,1658,1658,1658,1658,0
|
||||
20250508,161200,66279355,1658,1658,1658,1658,0
|
||||
20250508,161100,66279355,1658,1658,1658,1658,0
|
||||
20250508,161000,66279355,1658,1658,1658,1658,0
|
||||
20250508,160900,66279355,1658,1658,1658,1658,0
|
||||
20250508,160800,66279355,1658,1658,1658,1658,0
|
||||
20250508,160700,66279355,1658,1658,1658,1658,0
|
||||
20250508,160600,66279355,1658,1658,1658,1658,0
|
||||
20250508,160500,66279355,1658,1658,1658,1658,0
|
||||
20250508,160400,66279355,1658,1658,1658,1658,0
|
||||
20250508,160300,66279355,1658,1658,1658,1658,0
|
||||
20250508,160200,66279355,1658,1658,1658,1658,0
|
||||
20250508,160100,66279355,1658,1658,1658,1658,0
|
||||
20250508,160000,66279355,1658,1658,1658,1658,0
|
||||
20250508,155900,66279355,1658,1658,1658,1658,0
|
||||
20250508,155800,66279355,1658,1658,1658,1658,0
|
||||
20250508,155700,66279355,1658,1658,1658,1658,0
|
||||
20250508,155600,66279355,1658,1658,1658,1658,0
|
||||
20250508,155500,66279355,1658,1658,1658,1658,246
|
||||
20250508,155400,66279355,1658,1658,1658,1658,0
|
||||
20250508,155300,66279355,1658,1658,1658,1658,0
|
||||
20250508,155200,66279355,1658,1658,1658,1658,0
|
||||
20250508,155100,66279355,1658,1658,1658,1658,0
|
||||
20250508,155000,66279355,1658,1658,1658,1658,0
|
||||
20250508,154900,66279355,1658,1658,1658,1658,0
|
||||
20250508,154800,66279355,1658,1658,1658,1658,0
|
||||
20250508,154700,66279355,1658,1658,1658,1658,0
|
||||
20250508,154600,66279355,1658,1658,1658,1658,0
|
||||
20250508,154500,66279355,1658,1658,1658,1658,0
|
||||
20250508,154400,66279355,1658,1658,1658,1658,0
|
||||
20250508,154300,66279355,1658,1658,1658,1658,0
|
||||
20250508,154200,66279355,1658,1658,1658,1658,0
|
||||
20250508,154100,66279355,1658,1658,1658,1658,0
|
||||
20250508,154000,66279355,1658,1658,1658,1658,0
|
||||
20250508,153900,66279355,1658,1658,1658,1658,0
|
||||
20250508,153800,66279355,1658,1658,1658,1658,0
|
||||
20250508,153700,66279355,1658,1658,1658,1658,0
|
||||
20250508,153600,66279355,1658,1658,1658,1658,0
|
||||
20250508,153500,66279355,1658,1658,1658,1658,0
|
||||
20250508,153400,66279355,1658,1658,1658,1658,0
|
||||
20250508,153300,66279355,1658,1658,1658,1658,0
|
||||
20250508,153200,66279355,1658,1658,1658,1658,0
|
||||
20250508,153100,66279355,1658,1658,1658,1658,0
|
||||
20250508,153000,66279355,1658,1658,1658,1658,246
|
||||
20250508,152900,65871487,1659,1659,1659,1659,0
|
||||
20250508,152800,65871487,1659,1659,1659,1659,0
|
||||
20250508,152700,65871487,1659,1659,1659,1659,0
|
||||
20250508,152600,65871487,1659,1659,1659,1659,0
|
||||
20250508,152500,65871487,1659,1659,1659,1659,0
|
||||
20250508,152400,65871487,1659,1659,1659,1659,0
|
||||
20250508,152300,65871487,1659,1659,1659,1659,0
|
||||
20250508,152200,65871487,1659,1659,1659,1659,0
|
||||
20250508,152100,65871487,1659,1659,1659,1659,0
|
||||
20250508,152000,65871487,1659,1659,1659,1659,0
|
||||
20250508,151900,65871487,1659,1661,1661,1659,4566
|
||||
20250508,151800,58296094,1673,1673,1673,1673,0
|
||||
20250508,151700,58296094,1673,1673,1673,1673,0
|
||||
20250508,151600,58296094,1673,1673,1673,1673,0
|
||||
20250508,151500,58296094,1673,1667,1673,1667,1497
|
||||
20250508,151400,55793293,1668,1668,1668,1668,1
|
||||
20250508,151300,55791625,1659,1659,1659,1659,0
|
||||
20250508,151200,55791625,1659,1660,1660,1659,71
|
||||
20250508,151100,55673811,1660,1661,1661,1660,20
|
||||
20250508,151000,55640599,1661,1661,1661,1661,13
|
||||
20250508,150900,55619006,1661,1663,1663,1661,96
|
||||
20250508,150800,55459544,1661,1661,1661,1661,0
|
||||
20250508,150700,55459544,1661,1661,1661,1661,0
|
||||
20250508,150600,55459544,1661,1660,1661,1660,4515
|
||||
20250508,150500,47964643,1660,1660,1660,1660,1667
|
||||
20250508,150400,45197423,1660,1660,1660,1660,1638
|
||||
20250508,150300,42478343,1659,1668,1668,1659,3409
|
||||
20250508,150200,36816648,1669,1672,1672,1669,13
|
||||
20250508,150100,36794925,1672,1672,1672,1672,1
|
||||
20250508,150000,36793253,1672,1672,1672,1672,0
|
||||
20250508,145900,36793253,1672,1672,1672,1672,0
|
||||
20250508,145800,36793253,1672,1672,1672,1672,0
|
||||
20250508,145700,36793253,1672,1672,1672,1672,0
|
||||
20250508,145600,36793253,1672,1672,1672,1672,3
|
||||
20250508,145500,36788237,1669,1669,1669,1669,0
|
||||
20250508,145400,36788237,1669,1669,1669,1669,0
|
||||
20250508,145300,36788237,1669,1669,1669,1669,0
|
||||
20250508,145200,36788237,1669,1669,1669,1669,0
|
||||
20250508,145100,36788237,1669,1669,1669,1669,0
|
||||
20250508,145000,36788237,1669,1669,1669,1669,0
|
||||
20250508,144900,36788237,1669,1669,1669,1669,2
|
||||
20250508,144800,36784899,1669,1669,1669,1669,0
|
||||
20250508,144700,36784899,1669,1669,1669,1669,0
|
||||
20250508,144600,36784899,1669,1669,1669,1669,0
|
||||
20250508,144500,36784899,1669,1669,1669,1669,3
|
||||
20250508,144400,36779892,1673,1673,1673,1673,0
|
||||
20250508,144300,36779892,1673,1673,1673,1673,0
|
||||
20250508,144200,36779892,1673,1673,1673,1673,1
|
||||
20250508,144100,36778219,1672,1672,1672,1672,0
|
||||
20250508,144000,36778219,1672,1672,1672,1672,0
|
||||
20250508,143900,36778219,1672,1672,1672,1672,0
|
||||
20250508,143800,36778219,1672,1672,1672,1672,0
|
||||
20250508,143700,36778219,1672,1672,1672,1672,1
|
||||
20250508,143600,36776547,1670,1670,1670,1670,1
|
||||
20250508,143500,36774877,1674,1672,1674,1670,18
|
||||
20250508,143400,36744804,1674,1674,1674,1674,0
|
||||
20250508,143300,36744804,1674,1674,1674,1674,0
|
||||
20250508,143200,36744804,1674,1674,1674,1674,0
|
||||
20250508,143100,36744804,1674,1674,1674,1674,1
|
||||
20250508,143000,36743130,1673,1673,1673,1673,2
|
||||
20250508,142900,36739784,1673,1673,1673,1673,0
|
||||
20250508,142800,36739784,1673,1673,1673,1673,1
|
||||
20250508,142700,36738111,1673,1673,1673,1673,0
|
||||
20250508,142600,36738111,1673,1673,1673,1673,0
|
||||
20250508,142500,36738111,1673,1673,1673,1673,20
|
||||
20250508,142400,36704651,1671,1671,1671,1671,1
|
||||
20250508,142300,36702980,1677,1677,1677,1677,0
|
||||
20250508,142200,36702980,1677,1677,1677,1677,0
|
||||
20250508,142100,36702980,1677,1677,1677,1677,102
|
||||
20250508,142000,36531926,1677,1677,1677,1677,0
|
||||
20250508,141900,36531926,1677,1677,1677,1677,0
|
||||
20250508,141800,36531926,1677,1677,1677,1677,1
|
||||
20250508,141700,36530249,1670,1670,1670,1670,0
|
||||
20250508,141600,36530249,1670,1670,1670,1670,0
|
||||
20250508,141500,36530249,1670,1670,1670,1670,0
|
||||
20250508,141400,36530249,1670,1670,1670,1670,41
|
||||
20250508,141300,36461779,1677,1677,1677,1677,0
|
||||
20250508,141200,36461779,1677,1677,1677,1677,0
|
||||
20250508,141100,36461779,1677,1677,1677,1677,5
|
||||
20250508,141000,36453394,1677,1677,1677,1677,0
|
||||
20250508,140900,36453394,1677,1677,1677,1677,10
|
||||
20250508,140800,36436624,1677,1676,1677,1676,19
|
||||
20250508,140700,36404769,1677,1677,1677,1677,0
|
||||
20250508,140600,36404769,1677,1677,1677,1677,0
|
||||
20250508,140500,36404769,1677,1677,1677,1677,0
|
||||
20250508,140400,36404769,1677,1677,1677,1677,0
|
||||
20250508,140300,36404769,1677,1677,1677,1677,0
|
||||
20250508,140200,36404769,1677,1677,1677,1677,1
|
||||
20250508,140100,36403092,1667,1669,1669,1667,200
|
||||
20250508,140000,36069573,1677,1673,1677,1673,10
|
||||
20250508,135900,36052820,1672,1672,1672,1672,0
|
||||
20250508,135800,36052820,1672,1672,1672,1672,0
|
||||
20250508,135700,36052820,1672,1672,1672,1672,0
|
||||
20250508,135600,36052820,1672,1672,1672,1672,0
|
||||
20250508,135500,36052820,1672,1672,1672,1672,0
|
||||
20250508,135400,36052820,1672,1672,1672,1672,0
|
||||
20250508,135300,36052820,1672,1672,1672,1672,0
|
||||
20250508,135200,36052820,1672,1672,1672,1672,1
|
||||
20250508,135100,36051148,1672,1672,1672,1672,127
|
||||
20250508,135000,35838804,1668,1668,1668,1668,0
|
||||
20250508,134900,35838804,1668,1668,1668,1668,0
|
||||
20250508,134800,35838804,1668,1668,1668,1668,0
|
||||
20250508,134700,35838804,1668,1668,1668,1668,27
|
||||
20250508,134600,35793768,1668,1668,1668,1668,2
|
||||
20250508,134500,35790432,1668,1668,1668,1668,1
|
||||
20250508,134400,35788764,1668,1672,1672,1668,13
|
||||
20250508,134300,35767038,1672,1672,1672,1672,0
|
||||
20250508,134200,35767038,1672,1672,1672,1672,0
|
||||
20250508,134100,35767038,1672,1672,1672,1672,1
|
||||
20250508,134000,35765366,1668,1668,1668,1668,1
|
||||
20250508,133900,35763698,1676,1676,1676,1676,0
|
||||
20250508,133800,35763698,1676,1676,1676,1676,0
|
||||
20250508,133700,35763698,1676,1676,1676,1676,1
|
||||
20250508,133600,35762022,1663,1667,1667,1663,2867
|
||||
20250508,133500,30986189,1668,1668,1668,1668,1
|
||||
20250508,133400,30984521,1668,1668,1668,1668,0
|
||||
20250508,133300,30984521,1668,1668,1668,1668,145
|
||||
20250508,133200,30742661,1669,1669,1669,1669,0
|
||||
20250508,133100,30742661,1669,1671,1671,1669,51
|
||||
20250508,133000,30657475,1681,1681,1681,1681,0
|
||||
20250508,132900,30657475,1681,1681,1681,1681,0
|
||||
20250508,132800,30657475,1681,1681,1681,1681,0
|
||||
20250508,132700,30657475,1681,1681,1681,1681,1
|
||||
20250508,132600,30655794,1683,1671,1683,1671,124
|
||||
20250508,132500,30447374,1668,1668,1668,1668,66
|
||||
20250508,132400,30337286,1671,1671,1671,1671,10
|
||||
20250508,132300,30320576,1668,1671,1671,1668,213
|
||||
20250508,132200,29964681,1671,1671,1671,1671,0
|
||||
20250508,132100,29964681,1671,1671,1671,1671,0
|
||||
20250508,132000,29964681,1671,1671,1671,1671,1
|
||||
20250508,131900,29963010,1670,1670,1670,1670,0
|
||||
20250508,131800,29963010,1670,1670,1670,1670,10
|
||||
20250508,131700,29946310,1671,1671,1671,1671,0
|
||||
20250508,131600,29946310,1671,1671,1671,1671,0
|
||||
20250508,131500,29946310,1671,1671,1671,1671,0
|
||||
20250508,131400,29946310,1671,1670,1671,1670,4
|
||||
20250508,131300,29939629,1669,1669,1669,1669,1
|
||||
20250508,131200,29937960,1668,1668,1668,1668,0
|
||||
20250508,131100,29937960,1668,1668,1668,1668,0
|
||||
20250508,131000,29937960,1668,1668,1668,1668,0
|
||||
20250508,130900,29937960,1668,1668,1668,1668,0
|
||||
20250508,130800,29937960,1668,1668,1668,1668,0
|
||||
20250508,130700,29937960,1668,1668,1668,1668,0
|
||||
20250508,130600,29937960,1668,1668,1668,1668,0
|
||||
20250508,130500,29937960,1668,1668,1668,1668,0
|
||||
20250508,130400,29937960,1668,1668,1668,1668,1
|
||||
20250508,130300,29936292,1668,1668,1668,1668,2
|
||||
20250508,130200,29932956,1669,1669,1669,1669,0
|
||||
20250508,130100,29932956,1669,1669,1669,1669,4
|
||||
20250508,130000,29926280,1671,1671,1671,1671,0
|
||||
20250508,125900,29926280,1671,1671,1671,1671,0
|
||||
20250508,125800,29926280,1671,1671,1671,1671,0
|
||||
20250508,125700,29926280,1671,1671,1671,1671,0
|
||||
20250508,125600,29926280,1671,1671,1671,1671,4
|
||||
20250508,125500,29919596,1671,1671,1671,1671,2
|
||||
20250508,125400,29916254,1671,1671,1671,1671,1
|
||||
20250508,125300,29914583,1671,1671,1671,1671,0
|
||||
20250508,125200,29914583,1671,1671,1671,1671,0
|
||||
20250508,125100,29914583,1671,1671,1671,1671,31
|
||||
20250508,125000,29862782,1671,1671,1671,1671,3
|
||||
20250508,124900,29857769,1671,1671,1671,1671,0
|
||||
20250508,124800,29857769,1671,1671,1671,1671,0
|
||||
20250508,124700,29857769,1671,1671,1671,1671,0
|
||||
20250508,124600,29857769,1671,1671,1671,1671,100
|
||||
20250508,124500,29690669,1671,1671,1671,1671,0
|
||||
20250508,124400,29690669,1671,1671,1671,1671,0
|
||||
20250508,124300,29690669,1671,1671,1671,1671,0
|
||||
20250508,124200,29690669,1671,1671,1671,1671,0
|
||||
20250508,124100,29690669,1671,1671,1671,1671,1
|
||||
20250508,124000,29688998,1669,1668,1669,1668,17
|
||||
20250508,123900,29660641,1668,1668,1668,1668,900
|
||||
20250508,123800,28159441,1667,1667,1667,1667,1
|
||||
20250508,123700,28157774,1668,1668,1668,1668,0
|
||||
20250508,123600,28157774,1668,1668,1668,1668,0
|
||||
20250508,123500,28157774,1668,1668,1668,1668,0
|
||||
20250508,123400,28157774,1668,1668,1668,1668,0
|
||||
20250508,123300,28157774,1668,1668,1668,1668,0
|
||||
20250508,123200,28157774,1668,1668,1668,1668,346
|
||||
20250508,123100,27580646,1667,1667,1667,1667,15
|
||||
20250508,123000,27555641,1667,1667,1667,1667,0
|
||||
20250508,122900,27555641,1667,1667,1667,1667,0
|
||||
20250508,122800,27555641,1667,1667,1667,1665,6
|
||||
20250508,122700,27545643,1666,1667,1667,1666,9
|
||||
20250508,122600,27530644,1666,1667,1667,1666,982
|
||||
20250508,122500,25893719,1667,1667,1667,1667,1
|
||||
20250508,122400,25892052,1669,1669,1669,1669,0
|
||||
20250508,122300,25892052,1669,1669,1669,1669,0
|
||||
20250508,122200,25892052,1669,1669,1669,1669,0
|
||||
20250508,122100,25892052,1669,1669,1669,1669,0
|
||||
20250508,122000,25892052,1669,1669,1669,1669,1
|
||||
20250508,121900,25890383,1668,1668,1668,1668,0
|
||||
20250508,121800,25890383,1668,1669,1669,1668,184
|
||||
20250508,121700,25583463,1669,1669,1669,1669,0
|
||||
20250508,121600,25583463,1669,1669,1669,1669,0
|
||||
20250508,121500,25583463,1669,1669,1669,1669,0
|
||||
20250508,121400,25583463,1669,1669,1669,1669,0
|
||||
20250508,121300,25583463,1669,1669,1669,1669,1
|
||||
20250508,121200,25581794,1669,1669,1669,1669,0
|
||||
20250508,121100,25581794,1669,1669,1669,1669,0
|
||||
20250508,121000,25581794,1669,1669,1669,1669,0
|
||||
20250508,120900,25581794,1669,1669,1669,1669,0
|
||||
20250508,120800,25581794,1669,1669,1669,1669,0
|
||||
20250508,120700,25581794,1669,1669,1669,1669,0
|
||||
20250508,120600,25581794,1669,1669,1669,1669,1
|
||||
20250508,120500,25580125,1669,1669,1669,1669,0
|
||||
20250508,120400,25580125,1669,1669,1669,1669,2
|
||||
20250508,120300,25576787,1669,1669,1669,1669,3
|
||||
20250508,120200,25571780,1669,1669,1669,1669,0
|
||||
20250508,120100,25571780,1669,1669,1669,1669,0
|
||||
20250508,120000,25571780,1669,1669,1669,1669,0
|
||||
20250508,115900,25571780,1669,1669,1669,1669,0
|
||||
20250508,115800,25571780,1669,1669,1669,1669,0
|
||||
20250508,115700,25571780,1669,1670,1671,1669,25
|
||||
20250508,115600,25530012,1669,1669,1669,1669,0
|
||||
20250508,115500,25530012,1669,1670,1670,1669,5
|
||||
20250508,115400,25521663,1670,1670,1670,1670,0
|
||||
20250508,115300,25521663,1670,1670,1670,1670,0
|
||||
20250508,115200,25521663,1670,1670,1670,1669,3
|
||||
20250508,115100,25516654,1669,1669,1669,1669,1
|
||||
20250508,115000,25514985,1670,1670,1670,1670,0
|
||||
20250508,114900,25514985,1670,1670,1670,1670,1
|
||||
20250508,114800,25513315,1669,1669,1669,1669,1
|
||||
20250508,114700,25511646,1669,1669,1669,1669,0
|
||||
20250508,114600,25511646,1669,1669,1669,1669,0
|
||||
20250508,114500,25511646,1669,1670,1670,1669,4
|
||||
20250508,114400,25504967,1669,1669,1669,1669,0
|
||||
20250508,114300,25504967,1669,1669,1669,1669,0
|
||||
20250508,114200,25504967,1669,1669,1669,1669,0
|
||||
20250508,114100,25504967,1669,1669,1669,1669,0
|
||||
20250508,114000,25504967,1669,1669,1669,1669,0
|
||||
20250508,113900,25504967,1669,1669,1669,1669,0
|
||||
20250508,113800,25504967,1669,1669,1669,1669,0
|
||||
20250508,113700,25504967,1669,1669,1669,1669,0
|
||||
20250508,113600,25504967,1669,1669,1669,1669,1
|
||||
20250508,113500,25503298,1668,1668,1668,1668,0
|
||||
20250508,113400,25503298,1668,1668,1668,1668,0
|
||||
20250508,113300,25503298,1668,1668,1668,1668,0
|
||||
20250508,113200,25503298,1668,1668,1668,1668,0
|
||||
20250508,113100,25503298,1668,1668,1668,1668,1
|
||||
20250508,113000,25501630,1667,1667,1667,1667,0
|
||||
20250508,112900,25501630,1667,1668,1668,1667,565
|
||||
20250508,112800,24559725,1667,1667,1667,1667,0
|
||||
20250508,112700,24559725,1667,1667,1667,1667,0
|
||||
20250508,112600,24559725,1667,1668,1668,1667,3
|
||||
20250508,112500,24554723,1667,1667,1667,1667,0
|
||||
20250508,112400,24554723,1667,1667,1667,1667,0
|
||||
20250508,112300,24554723,1667,1667,1667,1667,0
|
||||
20250508,112200,24554723,1667,1667,1667,1667,0
|
||||
20250508,112100,24554723,1667,1667,1667,1667,0
|
||||
20250508,112000,24554723,1667,1667,1667,1667,0
|
||||
20250508,111900,24554723,1667,1667,1667,1667,0
|
||||
20250508,111800,24554723,1667,1669,1671,1667,172
|
||||
20250508,111700,24267863,1668,1668,1668,1668,1
|
||||
20250508,111600,24266195,1668,1668,1668,1668,0
|
||||
20250508,111500,24266195,1668,1668,1668,1668,0
|
||||
20250508,111400,24266195,1668,1668,1668,1668,0
|
||||
20250508,111300,24266195,1668,1668,1668,1668,0
|
||||
20250508,111200,24266195,1668,1668,1668,1668,0
|
||||
20250508,111100,24266195,1668,1669,1669,1668,3
|
||||
20250508,111000,24261190,1669,1671,1671,1669,8
|
||||
20250508,110900,24247831,1689,1689,1689,1689,0
|
||||
20250508,110800,24247831,1689,1689,1689,1689,0
|
||||
20250508,110700,24247831,1689,1689,1689,1689,0
|
||||
20250508,110600,24247831,1689,1689,1689,1689,0
|
||||
20250508,110500,24247831,1689,1689,1689,1689,0
|
||||
20250508,110400,24247831,1689,1689,1689,1689,0
|
||||
20250508,110300,24247831,1689,1689,1689,1689,0
|
||||
20250508,110200,24247831,1689,1689,1689,1689,0
|
||||
20250508,110100,24247831,1689,1689,1689,1689,0
|
||||
20250508,110000,24247831,1689,1676,1689,1676,209
|
||||
20250508,105900,23895663,1668,1668,1668,1668,0
|
||||
20250508,105800,23895663,1668,1668,1668,1668,0
|
||||
20250508,105700,23895663,1668,1668,1668,1668,0
|
||||
20250508,105600,23895663,1668,1668,1668,1668,0
|
||||
20250508,105500,23895663,1668,1668,1668,1668,0
|
||||
20250508,105400,23895663,1668,1668,1668,1668,987
|
||||
20250508,105300,22249347,1668,1668,1668,1668,33
|
||||
20250508,105200,22194303,1669,1669,1669,1669,0
|
||||
20250508,105100,22194303,1669,1669,1669,1669,1
|
||||
20250508,105000,22192634,1669,1669,1669,1669,7
|
||||
20250508,104900,22180951,1669,1669,1669,1669,0
|
||||
20250508,104800,22180951,1669,1669,1669,1669,1
|
||||
20250508,104700,22179282,1670,1670,1670,1670,0
|
||||
20250508,104600,22179282,1670,1670,1670,1670,0
|
||||
20250508,104500,22179282,1670,1670,1670,1670,0
|
||||
20250508,104400,22179282,1670,1670,1670,1670,8
|
||||
20250508,104300,22165922,1669,1669,1669,1669,0
|
||||
20250508,104200,22165922,1669,1669,1669,1669,0
|
||||
20250508,104100,22165922,1669,1669,1669,1669,1
|
||||
20250508,104000,22164253,1667,1667,1667,1667,0
|
||||
20250508,103900,22164253,1667,1667,1667,1667,1
|
||||
20250508,103800,22162586,1667,1667,1667,1667,0
|
||||
20250508,103700,22162586,1667,1667,1667,1667,0
|
||||
20250508,103600,22162586,1667,1668,1668,1667,47
|
||||
20250508,103500,22084209,1668,1669,1669,1668,32
|
||||
20250508,103400,22030832,1675,1675,1675,1675,0
|
||||
20250508,103300,22030832,1675,1675,1675,1675,0
|
||||
20250508,103200,22030832,1675,1668,1675,1668,33
|
||||
20250508,103100,21975781,1676,1676,1676,1676,0
|
||||
20250508,103000,21975781,1676,1676,1676,1676,0
|
||||
20250508,102900,21975781,1676,1676,1676,1676,0
|
||||
20250508,102800,21975781,1676,1669,1676,1666,1178
|
||||
20250508,102700,20011455,1676,1676,1676,1676,0
|
||||
20250508,102600,20011455,1676,1676,1676,1676,1
|
||||
20250508,102500,20009779,1677,1677,1677,1677,3
|
||||
20250508,102400,20004748,1678,1678,1678,1678,0
|
||||
20250508,102300,20004748,1678,1678,1678,1678,0
|
||||
20250508,102200,20004748,1678,1678,1678,1678,0
|
||||
20250508,102100,20004748,1678,1678,1678,1678,0
|
||||
20250508,102000,20004748,1678,1678,1678,1678,0
|
||||
20250508,101900,20004748,1678,1678,1678,1678,0
|
||||
20250508,101800,20004748,1678,1678,1678,1678,3
|
||||
20250508,101700,19999714,1678,1670,1678,1665,3163
|
||||
20250508,101600,14725189,1670,1670,1670,1670,330
|
||||
20250508,101500,14174089,1677,1677,1677,1677,1
|
||||
20250508,101400,14172412,1676,1676,1676,1676,18
|
||||
20250508,101300,14142244,1676,1676,1676,1676,1
|
||||
20250508,101200,14140568,1678,1678,1678,1678,0
|
||||
20250508,101100,14140568,1678,1678,1678,1678,0
|
||||
20250508,101000,14140568,1678,1678,1678,1678,0
|
||||
20250508,100900,14140568,1678,1678,1678,1678,1
|
||||
20250508,100800,14138890,1678,1678,1678,1678,2
|
||||
20250508,100700,14135534,1678,1678,1678,1678,1
|
||||
20250508,100600,14133856,1678,1678,1678,1678,0
|
||||
20250508,100500,14133856,1678,1678,1678,1678,0
|
||||
20250508,100400,14133856,1678,1678,1678,1678,0
|
||||
20250508,100300,14133856,1678,1678,1678,1678,140
|
||||
20250508,100200,13898936,1677,1677,1677,1677,1
|
||||
20250508,100100,13897259,1670,1670,1670,1670,0
|
||||
20250508,100000,13897259,1670,1670,1670,1670,0
|
||||
20250508,095900,13897259,1670,1670,1670,1670,0
|
||||
20250508,095800,13897259,1670,1670,1670,1670,1
|
||||
20250508,095700,13895589,1670,1670,1670,1670,117
|
||||
20250508,095600,13700199,1670,1670,1670,1670,0
|
||||
20250508,095500,13700199,1670,1670,1670,1670,0
|
||||
20250508,095400,13700199,1670,1670,1670,1670,0
|
||||
20250508,095300,13700199,1670,1671,1671,1670,239
|
||||
20250508,095200,13301037,1671,1671,1671,1671,1
|
||||
20250508,095100,13299366,1674,1674,1674,1674,1
|
||||
20250508,095000,13297692,1678,1678,1678,1678,0
|
||||
20250508,094900,13297692,1678,1678,1678,1678,0
|
||||
20250508,094800,13297692,1678,1678,1678,1678,0
|
||||
20250508,094700,13297692,1678,1678,1678,1678,181
|
||||
20250508,094600,12993974,1683,1686,1686,1683,40
|
||||
20250508,094500,12926594,1686,1686,1686,1686,1
|
||||
20250508,094400,12924908,1680,1680,1680,1680,0
|
||||
20250508,094300,12924908,1680,1678,1680,1678,228
|
||||
20250508,094200,12541872,1677,1677,1677,1677,1
|
||||
20250508,094100,12540195,1677,1677,1677,1677,0
|
||||
20250508,094000,12540195,1677,1678,1678,1677,6
|
||||
20250508,093900,12530128,1670,1670,1670,1670,200
|
||||
20250508,093800,12196128,1669,1671,1671,1669,268
|
||||
20250508,093700,11748539,1671,1671,1671,1671,1
|
||||
20250508,093600,11746868,1675,1675,1675,1675,0
|
||||
20250508,093500,11746868,1675,1680,1680,1675,778
|
||||
20250508,093400,10442293,1674,1674,1674,1674,0
|
||||
20250508,093300,10442293,1674,1674,1674,1674,0
|
||||
20250508,093200,10442293,1674,1674,1674,1674,0
|
||||
20250508,093100,10442293,1674,1674,1674,1674,0
|
||||
20250508,093000,10442293,1674,1674,1674,1674,0
|
||||
20250508,092900,10442293,1674,1674,1674,1674,0
|
||||
20250508,092800,10442293,1674,1674,1674,1674,0
|
||||
20250508,092700,10442293,1674,1674,1674,1674,0
|
||||
20250508,092600,10442293,1674,1674,1674,1673,601
|
||||
20250508,092500,9436221,1673,1670,1673,1670,110
|
||||
20250508,092400,9252230,1670,1678,1678,1670,323
|
||||
20250508,092300,8711577,1677,1686,1686,1677,363
|
||||
20250508,092200,8101573,1694,1694,1694,1694,0
|
||||
20250508,092100,8101573,1694,1694,1694,1694,0
|
||||
20250508,092000,8101573,1694,1694,1694,1694,1
|
||||
20250508,091900,8099879,1676,1676,1676,1676,0
|
||||
20250508,091800,8099879,1676,1681,1681,1676,826
|
||||
20250508,091700,6712283,1682,1684,1684,1682,98
|
||||
20250508,091600,6547397,1684,1684,1684,1684,0
|
||||
20250508,091500,6547397,1684,1684,1684,1684,95
|
||||
20250508,091400,6387417,1684,1684,1684,1684,462
|
||||
20250508,091300,5609409,1686,1686,1686,1686,99
|
||||
20250508,091200,5442495,1703,1688,1703,1684,296
|
||||
20250508,091100,4943501,1703,1703,1703,1703,0
|
||||
20250508,091000,4943501,1703,1703,1703,1703,0
|
||||
20250508,090900,4943501,1703,1703,1703,1703,1
|
||||
20250508,090800,4941798,1686,1686,1686,1686,0
|
||||
20250508,090700,4941798,1686,1689,1689,1686,213
|
||||
20250508,090600,4582240,1690,1690,1690,1690,35
|
||||
20250508,090500,4523090,1705,1705,1705,1705,0
|
||||
20250508,090400,4523090,1705,1693,1705,1693,108
|
||||
20250508,090300,4340234,1693,1693,1693,1693,575
|
||||
20250508,090200,3366759,1693,1693,1693,1693,61
|
||||
20250508,090100,3263486,1693,1700,1700,1692,1439
|
||||
20250508,090000,825447,1709,1709,1709,1709,483
|
||||
|
Reference in New Issue
Block a user