Update 2025-05-08 2733 candle_min
This commit is contained in:
597
026910/min/candle-20250508.csv
Normal file
597
026910/min/candle-20250508.csv
Normal file
@@ -0,0 +1,597 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185500,37387730,2480,2480,2480,2480,202
|
||||
20250508,185400,37387730,2480,2480,2480,2480,0
|
||||
20250508,185300,37387730,2480,2480,2480,2480,0
|
||||
20250508,185200,37387730,2480,2480,2480,2480,0
|
||||
20250508,185100,37387730,2480,2480,2480,2480,0
|
||||
20250508,185000,37387730,2480,2480,2480,2480,0
|
||||
20250508,184900,37387730,2480,2480,2480,2480,0
|
||||
20250508,184800,37387730,2480,2480,2480,2480,0
|
||||
20250508,184700,37387730,2480,2480,2480,2480,0
|
||||
20250508,184600,37387730,2480,2480,2480,2480,0
|
||||
20250508,184500,37387730,2480,2480,2480,2480,0
|
||||
20250508,184400,37387730,2480,2480,2480,2480,0
|
||||
20250508,184300,37387730,2480,2480,2480,2480,0
|
||||
20250508,184200,37387730,2480,2480,2480,2480,0
|
||||
20250508,184100,37387730,2480,2480,2480,2480,0
|
||||
20250508,184000,37387730,2480,2480,2480,2480,0
|
||||
20250508,183900,37387730,2480,2480,2480,2480,0
|
||||
20250508,183800,37387730,2480,2480,2480,2480,0
|
||||
20250508,183700,37387730,2480,2480,2480,2480,0
|
||||
20250508,183600,37387730,2480,2480,2480,2480,0
|
||||
20250508,183500,37387730,2480,2480,2480,2480,0
|
||||
20250508,183400,37387730,2480,2480,2480,2480,0
|
||||
20250508,183300,37387730,2480,2480,2480,2480,0
|
||||
20250508,183200,37387730,2480,2480,2480,2480,0
|
||||
20250508,183100,37387730,2480,2480,2480,2480,0
|
||||
20250508,183000,37387730,2480,2480,2480,2480,0
|
||||
20250508,182900,37387730,2480,2480,2480,2480,0
|
||||
20250508,182800,37387730,2480,2480,2480,2480,0
|
||||
20250508,182700,37387730,2480,2480,2480,2480,0
|
||||
20250508,182600,37387730,2480,2480,2480,2480,0
|
||||
20250508,182500,37387730,2480,2480,2480,2480,202
|
||||
20250508,182400,37387730,2480,2480,2480,2480,0
|
||||
20250508,182300,37387730,2480,2480,2480,2480,0
|
||||
20250508,182200,37387730,2480,2480,2480,2480,0
|
||||
20250508,182100,37387730,2480,2480,2480,2480,0
|
||||
20250508,182000,37387730,2480,2480,2480,2480,0
|
||||
20250508,181900,37387730,2480,2480,2480,2480,0
|
||||
20250508,181800,37387730,2480,2480,2480,2480,0
|
||||
20250508,181700,37387730,2480,2480,2480,2480,0
|
||||
20250508,181600,37387730,2480,2480,2480,2480,0
|
||||
20250508,181500,37387730,2480,2480,2480,2480,0
|
||||
20250508,181400,37387730,2480,2480,2480,2480,0
|
||||
20250508,181300,37387730,2480,2480,2480,2480,0
|
||||
20250508,181200,37387730,2480,2480,2480,2480,0
|
||||
20250508,181100,37387730,2480,2480,2480,2480,0
|
||||
20250508,181000,37387730,2480,2480,2480,2480,0
|
||||
20250508,180900,37387730,2480,2480,2480,2480,0
|
||||
20250508,180800,37387730,2480,2480,2480,2480,0
|
||||
20250508,180700,37387730,2480,2480,2480,2480,0
|
||||
20250508,180600,37387730,2480,2480,2480,2480,0
|
||||
20250508,180500,37387730,2480,2480,2480,2480,0
|
||||
20250508,180400,37387730,2480,2480,2480,2480,0
|
||||
20250508,180300,37387730,2480,2480,2480,2480,0
|
||||
20250508,180200,37387730,2480,2480,2480,2480,0
|
||||
20250508,180100,37387730,2480,2480,2480,2480,0
|
||||
20250508,180000,37387730,2480,2480,2480,2480,0
|
||||
20250508,175900,37387730,2480,2480,2480,2480,0
|
||||
20250508,175800,37387730,2480,2480,2480,2480,0
|
||||
20250508,175700,37387730,2480,2480,2480,2480,0
|
||||
20250508,175600,37387730,2480,2480,2480,2480,0
|
||||
20250508,175500,37387730,2480,2480,2480,2480,202
|
||||
20250508,175400,37387730,2480,2480,2480,2480,0
|
||||
20250508,175300,37387730,2480,2480,2480,2480,0
|
||||
20250508,175200,37387730,2480,2480,2480,2480,0
|
||||
20250508,175100,37387730,2480,2480,2480,2480,0
|
||||
20250508,175000,37387730,2480,2480,2480,2480,0
|
||||
20250508,174900,37387730,2480,2480,2480,2480,0
|
||||
20250508,174800,37387730,2480,2480,2480,2480,0
|
||||
20250508,174700,37387730,2480,2480,2480,2480,0
|
||||
20250508,174600,37387730,2480,2480,2480,2480,0
|
||||
20250508,174500,37387730,2480,2480,2480,2480,0
|
||||
20250508,174400,37387730,2480,2480,2480,2480,0
|
||||
20250508,174300,37387730,2480,2480,2480,2480,0
|
||||
20250508,174200,37387730,2480,2480,2480,2480,0
|
||||
20250508,174100,37387730,2480,2480,2480,2480,0
|
||||
20250508,174000,37387730,2480,2480,2480,2480,0
|
||||
20250508,173900,37387730,2480,2480,2480,2480,0
|
||||
20250508,173800,37387730,2480,2480,2480,2480,0
|
||||
20250508,173700,37387730,2480,2480,2480,2480,0
|
||||
20250508,173600,37387730,2480,2480,2480,2480,0
|
||||
20250508,173500,37387730,2480,2480,2480,2480,0
|
||||
20250508,173400,37387730,2480,2480,2480,2480,0
|
||||
20250508,173300,37387730,2480,2480,2480,2480,0
|
||||
20250508,173200,37387730,2480,2480,2480,2480,0
|
||||
20250508,173100,37387730,2480,2480,2480,2480,0
|
||||
20250508,173000,37387730,2480,2480,2480,2480,0
|
||||
20250508,172900,37387730,2480,2480,2480,2480,0
|
||||
20250508,172800,37387730,2480,2480,2480,2480,0
|
||||
20250508,172700,37387730,2480,2480,2480,2480,0
|
||||
20250508,172600,37387730,2480,2480,2480,2480,0
|
||||
20250508,172500,37387730,2480,2480,2480,2480,202
|
||||
20250508,172400,37387730,2480,2480,2480,2480,0
|
||||
20250508,172300,37387730,2480,2480,2480,2480,0
|
||||
20250508,172200,37387730,2480,2480,2480,2480,0
|
||||
20250508,172100,37387730,2480,2480,2480,2480,0
|
||||
20250508,172000,37387730,2480,2480,2480,2480,0
|
||||
20250508,171900,37387730,2480,2480,2480,2480,0
|
||||
20250508,171800,37387730,2480,2480,2480,2480,0
|
||||
20250508,171700,37387730,2480,2480,2480,2480,0
|
||||
20250508,171600,37387730,2480,2480,2480,2480,0
|
||||
20250508,171500,37387730,2480,2480,2480,2480,0
|
||||
20250508,171400,37387730,2480,2480,2480,2480,0
|
||||
20250508,171300,37387730,2480,2480,2480,2480,0
|
||||
20250508,171200,37387730,2480,2480,2480,2480,0
|
||||
20250508,171100,37387730,2480,2480,2480,2480,0
|
||||
20250508,171000,37387730,2480,2480,2480,2480,0
|
||||
20250508,170900,37387730,2480,2480,2480,2480,0
|
||||
20250508,170800,37387730,2480,2480,2480,2480,0
|
||||
20250508,170700,37387730,2480,2480,2480,2480,0
|
||||
20250508,170600,37387730,2480,2480,2480,2480,0
|
||||
20250508,170500,37387730,2480,2480,2480,2480,0
|
||||
20250508,170400,37387730,2480,2480,2480,2480,0
|
||||
20250508,170300,37387730,2480,2480,2480,2480,0
|
||||
20250508,170200,37387730,2480,2480,2480,2480,0
|
||||
20250508,170100,37387730,2480,2480,2480,2480,0
|
||||
20250508,170000,37387730,2480,2480,2480,2480,0
|
||||
20250508,165900,37387730,2480,2480,2480,2480,0
|
||||
20250508,165800,37387730,2480,2480,2480,2480,0
|
||||
20250508,165700,37387730,2480,2480,2480,2480,0
|
||||
20250508,165600,37387730,2480,2480,2480,2480,0
|
||||
20250508,165500,37387730,2480,2480,2480,2480,202
|
||||
20250508,165400,37387730,2480,2480,2480,2480,0
|
||||
20250508,165300,37387730,2480,2480,2480,2480,0
|
||||
20250508,165200,37387730,2480,2480,2480,2480,0
|
||||
20250508,165100,37387730,2480,2480,2480,2480,0
|
||||
20250508,165000,37387730,2480,2480,2480,2480,0
|
||||
20250508,164900,37387730,2480,2480,2480,2480,0
|
||||
20250508,164800,37387730,2480,2480,2480,2480,0
|
||||
20250508,164700,37387730,2480,2480,2480,2480,0
|
||||
20250508,164600,37387730,2480,2480,2480,2480,0
|
||||
20250508,164500,37387730,2480,2480,2480,2480,0
|
||||
20250508,164400,37387730,2480,2480,2480,2480,0
|
||||
20250508,164300,37387730,2480,2480,2480,2480,0
|
||||
20250508,164200,37387730,2480,2480,2480,2480,0
|
||||
20250508,164100,37387730,2480,2480,2480,2480,0
|
||||
20250508,164000,37387730,2480,2480,2480,2480,0
|
||||
20250508,163900,37387730,2480,2480,2480,2480,0
|
||||
20250508,163800,37387730,2480,2480,2480,2480,0
|
||||
20250508,163700,37387730,2480,2480,2480,2480,0
|
||||
20250508,163600,37387730,2480,2480,2480,2480,0
|
||||
20250508,163500,37387730,2480,2480,2480,2480,0
|
||||
20250508,163400,37387730,2480,2480,2480,2480,0
|
||||
20250508,163300,37387730,2480,2480,2480,2480,0
|
||||
20250508,163200,37387730,2480,2480,2480,2480,0
|
||||
20250508,163100,37387730,2480,2480,2480,2480,0
|
||||
20250508,163000,37387730,2480,2480,2480,2480,0
|
||||
20250508,162900,37387730,2480,2480,2480,2480,0
|
||||
20250508,162800,37387730,2480,2480,2480,2480,0
|
||||
20250508,162700,37387730,2480,2480,2480,2480,0
|
||||
20250508,162600,37387730,2480,2480,2480,2480,0
|
||||
20250508,162500,37387730,2480,2480,2480,2480,202
|
||||
20250508,162400,37387730,2480,2480,2480,2480,0
|
||||
20250508,162300,37387730,2480,2480,2480,2480,0
|
||||
20250508,162200,37387730,2480,2480,2480,2480,0
|
||||
20250508,162100,37387730,2480,2480,2480,2480,0
|
||||
20250508,162000,37387730,2480,2480,2480,2480,0
|
||||
20250508,161900,37387730,2480,2480,2480,2480,0
|
||||
20250508,161800,37387730,2480,2480,2480,2480,0
|
||||
20250508,161700,37387730,2480,2480,2480,2480,0
|
||||
20250508,161600,37387730,2480,2480,2480,2480,0
|
||||
20250508,161500,37387730,2480,2480,2480,2480,0
|
||||
20250508,161400,37387730,2480,2480,2480,2480,0
|
||||
20250508,161300,37387730,2480,2480,2480,2480,0
|
||||
20250508,161200,37387730,2480,2480,2480,2480,0
|
||||
20250508,161100,37387730,2480,2480,2480,2480,0
|
||||
20250508,161000,37387730,2480,2480,2480,2480,0
|
||||
20250508,160900,37387730,2480,2480,2480,2480,0
|
||||
20250508,160800,37387730,2480,2480,2480,2480,0
|
||||
20250508,160700,37387730,2480,2480,2480,2480,0
|
||||
20250508,160600,37387730,2480,2480,2480,2480,0
|
||||
20250508,160500,37387730,2480,2480,2480,2480,0
|
||||
20250508,160400,37387730,2480,2480,2480,2480,0
|
||||
20250508,160300,37387730,2480,2480,2480,2480,0
|
||||
20250508,160200,37387730,2480,2480,2480,2480,0
|
||||
20250508,160100,37387730,2480,2480,2480,2480,0
|
||||
20250508,160000,37387730,2480,2480,2480,2480,0
|
||||
20250508,155900,37387730,2480,2480,2480,2480,0
|
||||
20250508,155800,37387730,2480,2480,2480,2480,0
|
||||
20250508,155700,37387730,2480,2480,2480,2480,0
|
||||
20250508,155600,37387730,2480,2480,2480,2480,0
|
||||
20250508,155500,37387730,2480,2480,2480,2480,202
|
||||
20250508,155400,37387730,2480,2480,2480,2480,0
|
||||
20250508,155300,37387730,2480,2480,2480,2480,0
|
||||
20250508,155200,37387730,2480,2480,2480,2480,0
|
||||
20250508,155100,37387730,2480,2480,2480,2480,0
|
||||
20250508,155000,37387730,2480,2480,2480,2480,0
|
||||
20250508,154900,37387730,2480,2480,2480,2480,0
|
||||
20250508,154800,37387730,2480,2480,2480,2480,0
|
||||
20250508,154700,37387730,2480,2480,2480,2480,0
|
||||
20250508,154600,37387730,2480,2480,2480,2480,0
|
||||
20250508,154500,37387730,2480,2480,2480,2480,0
|
||||
20250508,154400,37387730,2480,2480,2480,2480,0
|
||||
20250508,154300,37387730,2480,2480,2480,2480,0
|
||||
20250508,154200,37387730,2480,2480,2480,2480,0
|
||||
20250508,154100,37387730,2480,2480,2480,2480,0
|
||||
20250508,154000,37387730,2480,2480,2480,2480,0
|
||||
20250508,153900,37387730,2480,2480,2480,2480,0
|
||||
20250508,153800,37387730,2480,2480,2480,2480,0
|
||||
20250508,153700,37387730,2480,2480,2480,2480,0
|
||||
20250508,153600,37387730,2480,2480,2480,2480,0
|
||||
20250508,153500,37387730,2480,2480,2480,2480,0
|
||||
20250508,153400,37387730,2480,2480,2480,2480,0
|
||||
20250508,153300,37387730,2480,2480,2480,2480,0
|
||||
20250508,153200,37387730,2480,2480,2480,2480,0
|
||||
20250508,153100,37387730,2480,2480,2480,2480,0
|
||||
20250508,153000,37387730,2480,2480,2480,2480,202
|
||||
20250508,152900,36886770,2485,2485,2485,2485,0
|
||||
20250508,152800,36886770,2485,2485,2485,2485,0
|
||||
20250508,152700,36886770,2485,2485,2485,2485,0
|
||||
20250508,152600,36886770,2485,2485,2485,2485,0
|
||||
20250508,152500,36886770,2485,2485,2485,2485,0
|
||||
20250508,152400,36886770,2485,2485,2485,2485,0
|
||||
20250508,152300,36886770,2485,2485,2485,2485,0
|
||||
20250508,152200,36886770,2485,2485,2485,2485,0
|
||||
20250508,152100,36886770,2485,2485,2485,2485,0
|
||||
20250508,152000,36886770,2485,2485,2485,2485,0
|
||||
20250508,151900,36886770,2485,2480,2485,2480,8
|
||||
20250508,151800,36866905,2480,2480,2480,2480,0
|
||||
20250508,151700,36866905,2480,2480,2480,2480,9
|
||||
20250508,151600,36844585,2480,2480,2480,2480,0
|
||||
20250508,151500,36844585,2480,2485,2485,2480,101
|
||||
20250508,151400,36593605,2485,2485,2485,2485,0
|
||||
20250508,151300,36593605,2485,2485,2485,2485,0
|
||||
20250508,151200,36593605,2485,2485,2485,2485,12
|
||||
20250508,151100,36563785,2480,2480,2480,2480,0
|
||||
20250508,151000,36563785,2480,2480,2480,2480,0
|
||||
20250508,150900,36563785,2480,2480,2480,2480,0
|
||||
20250508,150800,36563785,2480,2480,2480,2480,0
|
||||
20250508,150700,36563785,2480,2480,2480,2480,5
|
||||
20250508,150600,36551385,2475,2480,2480,2475,150
|
||||
20250508,150500,36180095,2485,2485,2485,2485,0
|
||||
20250508,150400,36180095,2485,2485,2485,2485,27
|
||||
20250508,150300,36113000,2475,2480,2480,2475,11
|
||||
20250508,150200,36085760,2485,2485,2485,2485,0
|
||||
20250508,150100,36085760,2485,2485,2485,2485,5
|
||||
20250508,150000,36073335,2480,2480,2480,2480,0
|
||||
20250508,145900,36073335,2480,2480,2480,2480,0
|
||||
20250508,145800,36073335,2480,2480,2480,2480,7
|
||||
20250508,145700,36055975,2485,2485,2485,2485,2
|
||||
20250508,145600,36051005,2480,2480,2480,2480,15
|
||||
20250508,145500,36013805,2480,2480,2480,2480,0
|
||||
20250508,145400,36013805,2480,2480,2480,2480,0
|
||||
20250508,145300,36013805,2480,2480,2480,2480,0
|
||||
20250508,145200,36013805,2480,2480,2480,2480,1
|
||||
20250508,145100,36011325,2480,2480,2480,2480,0
|
||||
20250508,145000,36011325,2480,2480,2480,2480,1
|
||||
20250508,144900,36008845,2490,2490,2490,2490,0
|
||||
20250508,144800,36008845,2490,2490,2490,2490,0
|
||||
20250508,144700,36008845,2490,2490,2490,2490,0
|
||||
20250508,144600,36008845,2490,2490,2490,2490,0
|
||||
20250508,144500,36008845,2490,2490,2490,2490,0
|
||||
20250508,144400,36008845,2490,2490,2490,2490,0
|
||||
20250508,144300,36008845,2490,2490,2490,2490,0
|
||||
20250508,144200,36008845,2490,2490,2490,2490,0
|
||||
20250508,144100,36008845,2490,2490,2490,2490,0
|
||||
20250508,144000,36008845,2490,2490,2490,2490,15
|
||||
20250508,143900,35971495,2490,2490,2490,2490,103
|
||||
20250508,143800,35715025,2480,2480,2480,2480,0
|
||||
20250508,143700,35715025,2480,2480,2480,2480,0
|
||||
20250508,143600,35715025,2480,2480,2480,2480,0
|
||||
20250508,143500,35715025,2480,2480,2480,2480,0
|
||||
20250508,143400,35715025,2480,2480,2480,2480,0
|
||||
20250508,143300,35715025,2480,2480,2480,2480,0
|
||||
20250508,143200,35715025,2480,2480,2480,2480,2
|
||||
20250508,143100,35710065,2480,2480,2480,2480,0
|
||||
20250508,143000,35710065,2480,2480,2480,2480,0
|
||||
20250508,142900,35710065,2480,2480,2480,2480,0
|
||||
20250508,142800,35710065,2480,2485,2485,2480,16
|
||||
20250508,142700,35670350,2485,2485,2485,2485,0
|
||||
20250508,142600,35670350,2485,2485,2485,2485,0
|
||||
20250508,142500,35670350,2485,2485,2485,2485,0
|
||||
20250508,142400,35670350,2485,2485,2485,2485,0
|
||||
20250508,142300,35670350,2485,2485,2485,2485,0
|
||||
20250508,142200,35670350,2485,2485,2485,2485,0
|
||||
20250508,142100,35670350,2485,2475,2485,2475,314
|
||||
20250508,142000,34893120,2475,2475,2475,2475,0
|
||||
20250508,141900,34893120,2475,2475,2475,2475,0
|
||||
20250508,141800,34893120,2475,2475,2475,2475,0
|
||||
20250508,141700,34893120,2475,2475,2475,2475,2
|
||||
20250508,141600,34888170,2475,2475,2475,2475,0
|
||||
20250508,141500,34888170,2475,2475,2475,2475,0
|
||||
20250508,141400,34888170,2475,2475,2475,2475,0
|
||||
20250508,141300,34888170,2475,2475,2475,2475,0
|
||||
20250508,141200,34888170,2475,2475,2475,2475,0
|
||||
20250508,141100,34888170,2475,2475,2475,2475,0
|
||||
20250508,141000,34888170,2475,2475,2475,2475,0
|
||||
20250508,140900,34888170,2475,2475,2475,2475,0
|
||||
20250508,140800,34888170,2475,2475,2475,2475,0
|
||||
20250508,140700,34888170,2475,2475,2475,2475,0
|
||||
20250508,140600,34888170,2475,2475,2475,2475,0
|
||||
20250508,140500,34888170,2475,2475,2475,2475,0
|
||||
20250508,140400,34888170,2475,2475,2475,2475,0
|
||||
20250508,140300,34888170,2475,2475,2475,2475,0
|
||||
20250508,140200,34888170,2475,2475,2475,2475,3
|
||||
20250508,140100,34880745,2475,2475,2475,2475,0
|
||||
20250508,140000,34880745,2475,2470,2475,2470,30
|
||||
20250508,135900,34806500,2475,2475,2475,2475,0
|
||||
20250508,135800,34806500,2475,2475,2475,2475,0
|
||||
20250508,135700,34806500,2475,2475,2475,2475,0
|
||||
20250508,135600,34806500,2475,2475,2475,2475,0
|
||||
20250508,135500,34806500,2475,2475,2475,2475,0
|
||||
20250508,135400,34806500,2475,2475,2475,2475,10
|
||||
20250508,135300,34781750,2475,2475,2475,2475,0
|
||||
20250508,135200,34781750,2475,2475,2475,2475,0
|
||||
20250508,135100,34781750,2475,2475,2475,2475,0
|
||||
20250508,135000,34781750,2475,2460,2475,2460,28
|
||||
20250508,134900,34712495,2460,2455,2460,2450,688
|
||||
20250508,134800,33026695,2455,2455,2455,2455,5
|
||||
20250508,134700,33014420,2455,2455,2455,2455,0
|
||||
20250508,134600,33014420,2455,2455,2455,2455,0
|
||||
20250508,134500,33014420,2455,2455,2455,2455,0
|
||||
20250508,134400,33014420,2455,2455,2455,2455,0
|
||||
20250508,134300,33014420,2455,2455,2455,2455,0
|
||||
20250508,134200,33014420,2455,2455,2455,2455,20
|
||||
20250508,134100,32965320,2455,2455,2455,2455,29
|
||||
20250508,134000,32894125,2465,2465,2465,2465,0
|
||||
20250508,133900,32894125,2465,2465,2465,2465,0
|
||||
20250508,133800,32894125,2465,2465,2465,2465,0
|
||||
20250508,133700,32894125,2465,2465,2465,2465,0
|
||||
20250508,133600,32894125,2465,2465,2465,2465,0
|
||||
20250508,133500,32894125,2465,2465,2465,2465,0
|
||||
20250508,133400,32894125,2465,2465,2465,2465,0
|
||||
20250508,133300,32894125,2465,2465,2465,2465,0
|
||||
20250508,133200,32894125,2465,2465,2465,2465,0
|
||||
20250508,133100,32894125,2465,2465,2465,2465,0
|
||||
20250508,133000,32894125,2465,2465,2465,2465,0
|
||||
20250508,132900,32894125,2465,2465,2465,2465,0
|
||||
20250508,132800,32894125,2465,2465,2465,2465,0
|
||||
20250508,132700,32894125,2465,2465,2465,2465,0
|
||||
20250508,132600,32894125,2465,2465,2465,2465,0
|
||||
20250508,132500,32894125,2465,2465,2465,2465,0
|
||||
20250508,132400,32894125,2465,2465,2465,2465,0
|
||||
20250508,132300,32894125,2465,2465,2465,2465,0
|
||||
20250508,132200,32894125,2465,2465,2465,2465,0
|
||||
20250508,132100,32894125,2465,2465,2465,2465,0
|
||||
20250508,132000,32894125,2465,2465,2465,2465,0
|
||||
20250508,131900,32894125,2465,2465,2465,2465,0
|
||||
20250508,131800,32894125,2465,2465,2465,2465,0
|
||||
20250508,131700,32894125,2465,2465,2465,2465,0
|
||||
20250508,131600,32894125,2465,2465,2465,2465,0
|
||||
20250508,131500,32894125,2465,2465,2465,2465,42
|
||||
20250508,131400,32790595,2465,2465,2465,2465,0
|
||||
20250508,131300,32790595,2465,2465,2465,2465,0
|
||||
20250508,131200,32790595,2465,2465,2465,2465,0
|
||||
20250508,131100,32790595,2465,2465,2465,2465,0
|
||||
20250508,131000,32790595,2465,2465,2465,2465,0
|
||||
20250508,130900,32790595,2465,2460,2465,2460,9
|
||||
20250508,130800,32768420,2440,2440,2440,2440,0
|
||||
20250508,130700,32768420,2440,2440,2440,2440,0
|
||||
20250508,130600,32768420,2440,2440,2440,2440,0
|
||||
20250508,130500,32768420,2440,2440,2440,2440,0
|
||||
20250508,130400,32768420,2440,2470,2470,2440,264
|
||||
20250508,130300,32122880,2475,2475,2475,2475,0
|
||||
20250508,130200,32122880,2475,2475,2475,2475,0
|
||||
20250508,130100,32122880,2475,2475,2475,2475,0
|
||||
20250508,130000,32122880,2475,2475,2475,2475,0
|
||||
20250508,125900,32122880,2475,2475,2475,2475,0
|
||||
20250508,125800,32122880,2475,2475,2475,2475,0
|
||||
20250508,125700,32122880,2475,2475,2475,2475,0
|
||||
20250508,125600,32122880,2475,2475,2475,2475,0
|
||||
20250508,125500,32122880,2475,2475,2475,2475,0
|
||||
20250508,125400,32122880,2475,2475,2475,2475,0
|
||||
20250508,125300,32122880,2475,2475,2475,2475,0
|
||||
20250508,125200,32122880,2475,2475,2475,2475,0
|
||||
20250508,125100,32122880,2475,2475,2475,2475,0
|
||||
20250508,125000,32122880,2475,2475,2475,2475,0
|
||||
20250508,124900,32122880,2475,2475,2475,2475,206
|
||||
20250508,124800,31613030,2495,2495,2495,2495,0
|
||||
20250508,124700,31613030,2495,2495,2495,2495,1
|
||||
20250508,124600,31610535,2490,2490,2490,2490,0
|
||||
20250508,124500,31610535,2490,2490,2490,2490,0
|
||||
20250508,124400,31610535,2490,2490,2490,2490,0
|
||||
20250508,124300,31610535,2490,2490,2490,2490,0
|
||||
20250508,124200,31610535,2490,2490,2490,2490,0
|
||||
20250508,124100,31610535,2490,2490,2490,2490,0
|
||||
20250508,124000,31610535,2490,2490,2490,2490,1
|
||||
20250508,123900,31608045,2490,2490,2490,2490,0
|
||||
20250508,123800,31608045,2490,2490,2490,2490,0
|
||||
20250508,123700,31608045,2490,2490,2490,2490,9
|
||||
20250508,123600,31585635,2470,2470,2470,2470,0
|
||||
20250508,123500,31585635,2470,2470,2470,2470,0
|
||||
20250508,123400,31585635,2470,2470,2470,2470,0
|
||||
20250508,123300,31585635,2470,2470,2470,2470,0
|
||||
20250508,123200,31585635,2470,2470,2470,2470,0
|
||||
20250508,123100,31585635,2470,2470,2470,2470,0
|
||||
20250508,123000,31585635,2470,2470,2470,2470,0
|
||||
20250508,122900,31585635,2470,2470,2470,2470,0
|
||||
20250508,122800,31585635,2470,2470,2470,2470,0
|
||||
20250508,122700,31585635,2470,2470,2470,2470,0
|
||||
20250508,122600,31585635,2470,2470,2470,2470,0
|
||||
20250508,122500,31585635,2470,2465,2470,2465,1396
|
||||
20250508,122400,28141565,2470,2470,2470,2470,91
|
||||
20250508,122300,27916795,2475,2475,2475,2475,15
|
||||
20250508,122200,27879670,2480,2480,2480,2480,2
|
||||
20250508,122100,27874710,2485,2485,2485,2485,0
|
||||
20250508,122000,27874710,2485,2485,2485,2485,0
|
||||
20250508,121900,27874710,2485,2485,2485,2485,0
|
||||
20250508,121800,27874710,2485,2485,2485,2485,0
|
||||
20250508,121700,27874710,2485,2485,2485,2485,0
|
||||
20250508,121600,27874710,2485,2485,2485,2485,0
|
||||
20250508,121500,27874710,2485,2485,2485,2485,0
|
||||
20250508,121400,27874710,2485,2485,2485,2485,0
|
||||
20250508,121300,27874710,2485,2485,2485,2485,0
|
||||
20250508,121200,27874710,2485,2485,2485,2485,0
|
||||
20250508,121100,27874710,2485,2485,2485,2485,0
|
||||
20250508,121000,27874710,2485,2485,2485,2485,0
|
||||
20250508,120900,27874710,2485,2480,2485,2480,15
|
||||
20250508,120800,27837475,2480,2475,2480,2475,199
|
||||
20250508,120700,27344925,2475,2475,2475,2475,0
|
||||
20250508,120600,27344925,2475,2475,2475,2475,0
|
||||
20250508,120500,27344925,2475,2475,2475,2475,0
|
||||
20250508,120400,27344925,2475,2475,2475,2475,75
|
||||
20250508,120300,27159300,2480,2480,2480,2480,0
|
||||
20250508,120200,27159300,2480,2480,2480,2480,0
|
||||
20250508,120100,27159300,2480,2480,2480,2480,0
|
||||
20250508,120000,27159300,2480,2480,2480,2480,1
|
||||
20250508,115900,27156820,2475,2475,2475,2475,0
|
||||
20250508,115800,27156820,2475,2475,2475,2475,1
|
||||
20250508,115700,27154345,2480,2480,2480,2480,36
|
||||
20250508,115600,27065065,2475,2475,2475,2475,0
|
||||
20250508,115500,27065065,2475,2475,2475,2475,0
|
||||
20250508,115400,27065065,2475,2475,2475,2475,0
|
||||
20250508,115300,27065065,2475,2475,2475,2475,0
|
||||
20250508,115200,27065065,2475,2475,2475,2475,0
|
||||
20250508,115100,27065065,2475,2475,2475,2475,0
|
||||
20250508,115000,27065065,2475,2475,2475,2475,0
|
||||
20250508,114900,27065065,2475,2475,2475,2475,0
|
||||
20250508,114800,27065065,2475,2475,2475,2475,0
|
||||
20250508,114700,27065065,2475,2475,2475,2475,1
|
||||
20250508,114600,27062590,2475,2475,2475,2475,0
|
||||
20250508,114500,27062590,2475,2475,2475,2475,0
|
||||
20250508,114400,27062590,2475,2475,2475,2475,0
|
||||
20250508,114300,27062590,2475,2475,2475,2475,0
|
||||
20250508,114200,27062590,2475,2475,2475,2475,0
|
||||
20250508,114100,27062590,2475,2475,2475,2475,0
|
||||
20250508,114000,27062590,2475,2475,2475,2475,2
|
||||
20250508,113900,27057640,2475,2475,2475,2475,0
|
||||
20250508,113800,27057640,2475,2475,2475,2475,0
|
||||
20250508,113700,27057640,2475,2475,2475,2475,0
|
||||
20250508,113600,27057640,2475,2475,2475,2475,0
|
||||
20250508,113500,27057640,2475,2475,2475,2475,0
|
||||
20250508,113400,27057640,2475,2475,2475,2475,0
|
||||
20250508,113300,27057640,2475,2475,2475,2475,0
|
||||
20250508,113200,27057640,2475,2475,2475,2475,0
|
||||
20250508,113100,27057640,2475,2475,2475,2475,0
|
||||
20250508,113000,27057640,2475,2475,2475,2475,1
|
||||
20250508,112900,27055165,2475,2475,2475,2475,0
|
||||
20250508,112800,27055165,2475,2475,2475,2475,3
|
||||
20250508,112700,27047740,2490,2480,2490,2480,13
|
||||
20250508,112600,27015440,2470,2470,2470,2470,0
|
||||
20250508,112500,27015440,2470,2470,2470,2470,0
|
||||
20250508,112400,27015440,2470,2470,2470,2470,0
|
||||
20250508,112300,27015440,2470,2470,2470,2470,0
|
||||
20250508,112200,27015440,2470,2470,2470,2470,0
|
||||
20250508,112100,27015440,2470,2470,2470,2470,0
|
||||
20250508,112000,27015440,2470,2470,2470,2470,0
|
||||
20250508,111900,27015440,2470,2470,2470,2470,0
|
||||
20250508,111800,27015440,2470,2470,2470,2470,0
|
||||
20250508,111700,27015440,2470,2470,2470,2470,0
|
||||
20250508,111600,27015440,2470,2495,2495,2470,155
|
||||
20250508,111500,26628835,2475,2475,2475,2475,0
|
||||
20250508,111400,26628835,2475,2475,2475,2475,0
|
||||
20250508,111300,26628835,2475,2475,2475,2475,1
|
||||
20250508,111200,26626360,2495,2495,2495,2495,0
|
||||
20250508,111100,26626360,2495,2495,2495,2495,0
|
||||
20250508,111000,26626360,2495,2495,2495,2495,0
|
||||
20250508,110900,26626360,2495,2495,2495,2495,0
|
||||
20250508,110800,26626360,2495,2495,2495,2495,0
|
||||
20250508,110700,26626360,2495,2495,2495,2495,0
|
||||
20250508,110600,26626360,2495,2495,2495,2495,0
|
||||
20250508,110500,26626360,2495,2495,2495,2495,10
|
||||
20250508,110400,26601410,2495,2495,2495,2495,0
|
||||
20250508,110300,26601410,2495,2475,2495,2470,627
|
||||
20250508,110200,25052210,2475,2475,2475,2475,304
|
||||
20250508,110100,24299810,2475,2475,2475,2475,72
|
||||
20250508,110000,24121610,2485,2485,2485,2485,1
|
||||
20250508,105900,24119125,2485,2485,2485,2485,0
|
||||
20250508,105800,24119125,2485,2485,2485,2485,0
|
||||
20250508,105700,24119125,2485,2485,2485,2485,0
|
||||
20250508,105600,24119125,2485,2485,2485,2485,1
|
||||
20250508,105500,24116640,2505,2505,2505,2505,1
|
||||
20250508,105400,24114135,2495,2495,2495,2495,0
|
||||
20250508,105300,24114135,2495,2495,2495,2495,0
|
||||
20250508,105200,24114135,2495,2495,2495,2495,0
|
||||
20250508,105100,24114135,2495,2515,2515,2495,205
|
||||
20250508,105000,23599260,2515,2500,2535,2495,580
|
||||
20250508,104900,22146745,2495,2490,2495,2465,162
|
||||
20250508,104800,21742655,2495,2490,2495,2490,13
|
||||
20250508,104700,21710270,2465,2465,2465,2465,1
|
||||
20250508,104600,21707805,2490,2465,2490,2465,347
|
||||
20250508,104500,20850785,2450,2450,2450,2450,0
|
||||
20250508,104400,20850785,2450,2450,2450,2450,0
|
||||
20250508,104300,20850785,2450,2450,2450,2450,1
|
||||
20250508,104200,20848335,2440,2470,2470,2440,452
|
||||
20250508,104100,19744230,2435,2460,2470,2435,480
|
||||
20250508,104000,18569935,2455,2450,2455,2450,14
|
||||
20250508,103900,18535585,2450,2450,2450,2450,0
|
||||
20250508,103800,18535585,2450,2450,2450,2450,7
|
||||
20250508,103700,18518435,2440,2440,2440,2440,0
|
||||
20250508,103600,18518435,2440,2440,2440,2440,0
|
||||
20250508,103500,18518435,2440,2440,2440,2440,1
|
||||
20250508,103400,18515995,2430,2430,2430,2430,0
|
||||
20250508,103300,18515995,2430,2430,2430,2430,0
|
||||
20250508,103200,18515995,2430,2455,2465,2430,2224
|
||||
20250508,103100,13056330,2455,2455,2455,2455,0
|
||||
20250508,103000,13056330,2455,2455,2455,2455,24
|
||||
20250508,102900,12997410,2455,2435,2455,2435,275
|
||||
20250508,102800,12323005,2450,2430,2450,2425,618
|
||||
20250508,102700,10820590,2425,2425,2425,2425,0
|
||||
20250508,102600,10820590,2425,2425,2425,2425,0
|
||||
20250508,102500,10820590,2425,2425,2425,2425,0
|
||||
20250508,102400,10820590,2425,2425,2425,2425,0
|
||||
20250508,102300,10820590,2425,2425,2425,2425,18
|
||||
20250508,102200,10776940,2430,2430,2430,2425,36
|
||||
20250508,102100,10689550,2445,2445,2445,2445,0
|
||||
20250508,102000,10689550,2445,2445,2445,2445,0
|
||||
20250508,101900,10689550,2445,2445,2445,2445,0
|
||||
20250508,101800,10689550,2445,2445,2445,2445,0
|
||||
20250508,101700,10689550,2445,2440,2445,2425,2150
|
||||
20250508,101600,5473210,2435,2435,2435,2435,0
|
||||
20250508,101500,5473210,2435,2435,2435,2435,740
|
||||
20250508,101400,3671310,2435,2435,2435,2435,129
|
||||
20250508,101300,3357195,2435,2435,2435,2435,0
|
||||
20250508,101200,3357195,2435,2435,2435,2435,0
|
||||
20250508,101100,3357195,2435,2435,2435,2435,0
|
||||
20250508,101000,3357195,2435,2435,2435,2435,0
|
||||
20250508,100900,3357195,2435,2435,2435,2435,0
|
||||
20250508,100800,3357195,2435,2435,2435,2435,0
|
||||
20250508,100700,3357195,2435,2435,2435,2435,4
|
||||
20250508,100600,3347455,2430,2430,2430,2430,0
|
||||
20250508,100500,3347455,2430,2430,2430,2430,0
|
||||
20250508,100400,3347455,2430,2430,2430,2430,0
|
||||
20250508,100300,3347455,2430,2430,2430,2430,0
|
||||
20250508,100200,3347455,2430,2430,2430,2430,0
|
||||
20250508,100100,3347455,2430,2430,2430,2430,0
|
||||
20250508,100000,3347455,2430,2430,2430,2430,2
|
||||
20250508,095900,3342595,2430,2430,2430,2430,0
|
||||
20250508,095800,3342595,2430,2430,2430,2430,2
|
||||
20250508,095700,3337735,2430,2430,2430,2430,0
|
||||
20250508,095600,3337735,2430,2430,2430,2430,0
|
||||
20250508,095500,3337735,2430,2430,2430,2430,0
|
||||
20250508,095400,3337735,2430,2430,2430,2430,0
|
||||
20250508,095300,3337735,2430,2430,2430,2430,6
|
||||
20250508,095200,3323155,2430,2430,2430,2430,0
|
||||
20250508,095100,3323155,2430,2430,2430,2430,0
|
||||
20250508,095000,3323155,2430,2430,2430,2430,0
|
||||
20250508,094900,3323155,2430,2430,2430,2430,0
|
||||
20250508,094800,3323155,2430,2430,2430,2430,0
|
||||
20250508,094700,3323155,2430,2430,2430,2430,0
|
||||
20250508,094600,3323155,2430,2430,2430,2430,0
|
||||
20250508,094500,3323155,2430,2430,2430,2430,0
|
||||
20250508,094400,3323155,2430,2430,2430,2430,0
|
||||
20250508,094300,3323155,2430,2430,2430,2430,32
|
||||
20250508,094200,3245395,2435,2435,2435,2435,0
|
||||
20250508,094100,3245395,2435,2435,2435,2435,0
|
||||
20250508,094000,3245395,2435,2430,2435,2430,31
|
||||
20250508,093900,3170040,2430,2430,2430,2430,0
|
||||
20250508,093800,3170040,2430,2430,2430,2430,0
|
||||
20250508,093700,3170040,2430,2430,2430,2430,0
|
||||
20250508,093600,3170040,2430,2430,2430,2430,0
|
||||
20250508,093500,3170040,2430,2430,2430,2430,0
|
||||
20250508,093400,3170040,2430,2430,2430,2430,1
|
||||
20250508,093300,3167610,2430,2430,2430,2430,215
|
||||
20250508,093200,2645160,2430,2430,2430,2430,53
|
||||
20250508,093100,2516370,2425,2425,2425,2425,1
|
||||
20250508,093000,2513945,2430,2430,2430,2430,0
|
||||
20250508,092900,2513945,2430,2430,2430,2430,414
|
||||
20250508,092800,1507925,2425,2425,2425,2425,0
|
||||
20250508,092700,1507925,2425,2425,2425,2425,28
|
||||
20250508,092600,1440025,2425,2425,2425,2425,0
|
||||
20250508,092500,1440025,2425,2425,2425,2425,0
|
||||
20250508,092400,1440025,2425,2425,2425,2425,0
|
||||
20250508,092300,1440025,2425,2425,2425,2425,1
|
||||
20250508,092200,1437600,2425,2420,2425,2420,2
|
||||
20250508,092100,1432755,2420,2420,2420,2420,0
|
||||
20250508,092000,1432755,2420,2420,2420,2420,0
|
||||
20250508,091900,1432755,2420,2420,2420,2420,0
|
||||
20250508,091800,1432755,2420,2420,2420,2420,11
|
||||
20250508,091700,1406135,2420,2420,2420,2420,0
|
||||
20250508,091600,1406135,2420,2420,2420,2420,0
|
||||
20250508,091500,1406135,2420,2420,2420,2420,5
|
||||
20250508,091400,1394035,2420,2420,2420,2420,0
|
||||
20250508,091300,1394035,2420,2420,2420,2420,0
|
||||
20250508,091200,1394035,2420,2420,2420,2420,10
|
||||
20250508,091100,1369835,2425,2425,2425,2425,0
|
||||
20250508,091000,1369835,2425,2425,2425,2425,0
|
||||
20250508,090900,1369835,2425,2425,2425,2425,1
|
||||
20250508,090800,1367410,2425,2425,2425,2425,0
|
||||
20250508,090700,1367410,2425,2425,2425,2425,0
|
||||
20250508,090600,1367410,2425,2425,2425,2425,7
|
||||
20250508,090500,1350435,2430,2430,2430,2430,10
|
||||
20250508,090400,1326135,2420,2420,2420,2420,18
|
||||
20250508,090300,1282575,2420,2420,2420,2420,0
|
||||
20250508,090200,1282575,2420,2425,2425,2420,78
|
||||
20250508,090100,1093680,2425,2405,2425,2405,344
|
||||
20250508,090000,265845,2395,2395,2395,2395,108
|
||||
|
Reference in New Issue
Block a user