ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

598
027580/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,598 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,185600,179908821,1083,1083,1083,1083,2759
20250508,185500,179908821,1083,1083,1083,1083,0
20250508,185400,179908821,1083,1083,1083,1083,0
20250508,185300,179908821,1083,1083,1083,1083,0
20250508,185200,179908821,1083,1083,1083,1083,0
20250508,185100,179908821,1083,1083,1083,1083,0
20250508,185000,179908821,1083,1083,1083,1083,0
20250508,184900,179908821,1083,1083,1083,1083,0
20250508,184800,179908821,1083,1083,1083,1083,0
20250508,184700,179908821,1083,1083,1083,1083,0
20250508,184600,179908821,1083,1083,1083,1083,0
20250508,184500,179908821,1083,1083,1083,1083,0
20250508,184400,179908821,1083,1083,1083,1083,0
20250508,184300,179908821,1083,1083,1083,1083,0
20250508,184200,179908821,1083,1083,1083,1083,0
20250508,184100,179908821,1083,1083,1083,1083,0
20250508,184000,179908821,1083,1083,1083,1083,0
20250508,183900,179908821,1083,1083,1083,1083,0
20250508,183800,179908821,1083,1083,1083,1083,0
20250508,183700,179908821,1083,1083,1083,1083,0
20250508,183600,179908821,1083,1083,1083,1083,0
20250508,183500,179908821,1083,1083,1083,1083,0
20250508,183400,179908821,1083,1083,1083,1083,0
20250508,183300,179908821,1083,1083,1083,1083,0
20250508,183200,179908821,1083,1083,1083,1083,0
20250508,183100,179908821,1083,1083,1083,1083,0
20250508,183000,179908821,1083,1083,1083,1083,0
20250508,182900,179908821,1083,1083,1083,1083,0
20250508,182800,179908821,1083,1083,1083,1083,0
20250508,182700,179908821,1083,1083,1083,1083,0
20250508,182600,179908821,1083,1083,1083,1083,2759
20250508,182500,179908821,1083,1083,1083,1083,0
20250508,182400,179908821,1083,1083,1083,1083,0
20250508,182300,179908821,1083,1083,1083,1083,0
20250508,182200,179908821,1083,1083,1083,1083,0
20250508,182100,179908821,1083,1083,1083,1083,0
20250508,182000,179908821,1083,1083,1083,1083,0
20250508,181900,179908821,1083,1083,1083,1083,0
20250508,181800,179908821,1083,1083,1083,1083,0
20250508,181700,179908821,1083,1083,1083,1083,0
20250508,181600,179908821,1083,1083,1083,1083,0
20250508,181500,179908821,1083,1083,1083,1083,0
20250508,181400,179908821,1083,1083,1083,1083,0
20250508,181300,179908821,1083,1083,1083,1083,0
20250508,181200,179908821,1083,1083,1083,1083,0
20250508,181100,179908821,1083,1083,1083,1083,0
20250508,181000,179908821,1083,1083,1083,1083,0
20250508,180900,179908821,1083,1083,1083,1083,0
20250508,180800,179908821,1083,1083,1083,1083,0
20250508,180700,179908821,1083,1083,1083,1083,0
20250508,180600,179908821,1083,1083,1083,1083,0
20250508,180500,179908821,1083,1083,1083,1083,0
20250508,180400,179908821,1083,1083,1083,1083,0
20250508,180300,179908821,1083,1083,1083,1083,0
20250508,180200,179908821,1083,1083,1083,1083,0
20250508,180100,179908821,1083,1083,1083,1083,0
20250508,180000,179908821,1083,1083,1083,1083,0
20250508,175900,179908821,1083,1083,1083,1083,0
20250508,175800,179908821,1083,1083,1083,1083,0
20250508,175700,179908821,1083,1083,1083,1083,0
20250508,175600,179908821,1083,1083,1083,1083,2759
20250508,175500,179908821,1083,1083,1083,1083,0
20250508,175400,179908821,1083,1083,1083,1083,0
20250508,175300,179908821,1083,1083,1083,1083,0
20250508,175200,179908821,1083,1083,1083,1083,0
20250508,175100,179908821,1083,1083,1083,1083,0
20250508,175000,179908821,1083,1083,1083,1083,0
20250508,174900,179908821,1083,1083,1083,1083,0
20250508,174800,179908821,1083,1083,1083,1083,0
20250508,174700,179908821,1083,1083,1083,1083,0
20250508,174600,179908821,1083,1083,1083,1083,0
20250508,174500,179908821,1083,1083,1083,1083,0
20250508,174400,179908821,1083,1083,1083,1083,0
20250508,174300,179908821,1083,1083,1083,1083,0
20250508,174200,179908821,1083,1083,1083,1083,0
20250508,174100,179908821,1083,1083,1083,1083,0
20250508,174000,179908821,1083,1083,1083,1083,0
20250508,173900,179908821,1083,1083,1083,1083,0
20250508,173800,179908821,1083,1083,1083,1083,0
20250508,173700,179908821,1083,1083,1083,1083,0
20250508,173600,179908821,1083,1083,1083,1083,0
20250508,173500,179908821,1083,1083,1083,1083,0
20250508,173400,179908821,1083,1083,1083,1083,0
20250508,173300,179908821,1083,1083,1083,1083,0
20250508,173200,179908821,1083,1083,1083,1083,0
20250508,173100,179908821,1083,1083,1083,1083,0
20250508,173000,179908821,1083,1083,1083,1083,0
20250508,172900,179908821,1083,1083,1083,1083,0
20250508,172800,179908821,1083,1083,1083,1083,0
20250508,172700,179908821,1083,1083,1083,1083,0
20250508,172600,179908821,1083,1083,1083,1083,2759
20250508,172500,179908821,1083,1083,1083,1083,0
20250508,172400,179908821,1083,1083,1083,1083,0
20250508,172300,179908821,1083,1083,1083,1083,0
20250508,172200,179908821,1083,1083,1083,1083,0
20250508,172100,179908821,1083,1083,1083,1083,0
20250508,172000,179908821,1083,1083,1083,1083,0
20250508,171900,179908821,1083,1083,1083,1083,0
20250508,171800,179908821,1083,1083,1083,1083,0
20250508,171700,179908821,1083,1083,1083,1083,0
20250508,171600,179908821,1083,1083,1083,1083,0
20250508,171500,179908821,1083,1083,1083,1083,0
20250508,171400,179908821,1083,1083,1083,1083,0
20250508,171300,179908821,1083,1083,1083,1083,0
20250508,171200,179908821,1083,1083,1083,1083,0
20250508,171100,179908821,1083,1083,1083,1083,0
20250508,171000,179908821,1083,1083,1083,1083,0
20250508,170900,179908821,1083,1083,1083,1083,0
20250508,170800,179908821,1083,1083,1083,1083,0
20250508,170700,179908821,1083,1083,1083,1083,0
20250508,170600,179908821,1083,1083,1083,1083,0
20250508,170500,179908821,1083,1083,1083,1083,0
20250508,170400,179908821,1083,1083,1083,1083,0
20250508,170300,179908821,1083,1083,1083,1083,0
20250508,170200,179908821,1083,1083,1083,1083,0
20250508,170100,179908821,1083,1083,1083,1083,0
20250508,170000,179908821,1083,1083,1083,1083,0
20250508,165900,179908821,1083,1083,1083,1083,0
20250508,165800,179908821,1083,1083,1083,1083,0
20250508,165700,179908821,1083,1083,1083,1083,0
20250508,165600,179908821,1083,1083,1083,1083,2759
20250508,165500,179908821,1083,1083,1083,1083,0
20250508,165400,179908821,1083,1083,1083,1083,0
20250508,165300,179908821,1083,1083,1083,1083,0
20250508,165200,179908821,1083,1083,1083,1083,0
20250508,165100,179908821,1083,1083,1083,1083,0
20250508,165000,179908821,1083,1083,1083,1083,0
20250508,164900,179908821,1083,1083,1083,1083,0
20250508,164800,179908821,1083,1083,1083,1083,0
20250508,164700,179908821,1083,1083,1083,1083,0
20250508,164600,179908821,1083,1083,1083,1083,0
20250508,164500,179908821,1083,1083,1083,1083,0
20250508,164400,179908821,1083,1083,1083,1083,0
20250508,164300,179908821,1083,1083,1083,1083,0
20250508,164200,179908821,1083,1083,1083,1083,0
20250508,164100,179908821,1083,1083,1083,1083,0
20250508,164000,179908821,1083,1083,1083,1083,0
20250508,163900,179908821,1083,1083,1083,1083,0
20250508,163800,179908821,1083,1083,1083,1083,0
20250508,163700,179908821,1083,1083,1083,1083,0
20250508,163600,179908821,1083,1083,1083,1083,0
20250508,163500,179908821,1083,1083,1083,1083,0
20250508,163400,179908821,1083,1083,1083,1083,0
20250508,163300,179908821,1083,1083,1083,1083,0
20250508,163200,179908821,1083,1083,1083,1083,0
20250508,163100,179908821,1083,1083,1083,1083,0
20250508,163000,179908821,1083,1083,1083,1083,0
20250508,162900,179908821,1083,1083,1083,1083,0
20250508,162800,179908821,1083,1083,1083,1083,0
20250508,162700,179908821,1083,1083,1083,1083,0
20250508,162600,179908821,1083,1083,1083,1083,2759
20250508,162500,179908821,1083,1083,1083,1083,0
20250508,162400,179908821,1083,1083,1083,1083,0
20250508,162300,179908821,1083,1083,1083,1083,0
20250508,162200,179908821,1083,1083,1083,1083,0
20250508,162100,179908821,1083,1083,1083,1083,0
20250508,162000,179908821,1083,1083,1083,1083,0
20250508,161900,179908821,1083,1083,1083,1083,0
20250508,161800,179908821,1083,1083,1083,1083,0
20250508,161700,179908821,1083,1083,1083,1083,0
20250508,161600,179908821,1083,1083,1083,1083,0
20250508,161500,179908821,1083,1083,1083,1083,0
20250508,161400,179908821,1083,1083,1083,1083,0
20250508,161300,179908821,1083,1083,1083,1083,0
20250508,161200,179908821,1083,1083,1083,1083,0
20250508,161100,179908821,1083,1083,1083,1083,0
20250508,161000,179908821,1083,1083,1083,1083,0
20250508,160900,179908821,1083,1083,1083,1083,0
20250508,160800,179908821,1083,1083,1083,1083,0
20250508,160700,179908821,1083,1083,1083,1083,0
20250508,160600,179908821,1083,1083,1083,1083,0
20250508,160500,179908821,1083,1083,1083,1083,0
20250508,160400,179908821,1083,1083,1083,1083,0
20250508,160300,179908821,1083,1083,1083,1083,0
20250508,160200,179908821,1083,1083,1083,1083,0
20250508,160100,179908821,1083,1083,1083,1083,0
20250508,160000,179908821,1083,1083,1083,1083,0
20250508,155900,179908821,1083,1083,1083,1083,0
20250508,155800,179908821,1083,1083,1083,1083,0
20250508,155700,179908821,1083,1083,1083,1083,0
20250508,155600,179908821,1083,1083,1083,1083,2759
20250508,155500,179908821,1083,1083,1083,1083,0
20250508,155400,179908821,1083,1083,1083,1083,0
20250508,155300,179908821,1083,1083,1083,1083,0
20250508,155200,179908821,1083,1083,1083,1083,0
20250508,155100,179908821,1083,1083,1083,1083,0
20250508,155000,179908821,1083,1083,1083,1083,0
20250508,154900,179908821,1083,1083,1083,1083,0
20250508,154800,179908821,1083,1083,1083,1083,0
20250508,154700,179908821,1083,1083,1083,1083,0
20250508,154600,179908821,1083,1083,1083,1083,0
20250508,154500,179908821,1083,1083,1083,1083,0
20250508,154400,179908821,1083,1083,1083,1083,0
20250508,154300,179908821,1083,1083,1083,1083,0
20250508,154200,179908821,1083,1083,1083,1083,0
20250508,154100,179908821,1083,1083,1083,1083,0
20250508,154000,179908821,1083,1083,1083,1083,0
20250508,153900,179908821,1083,1083,1083,1083,0
20250508,153800,179908821,1083,1083,1083,1083,0
20250508,153700,179908821,1083,1083,1083,1083,0
20250508,153600,179908821,1083,1083,1083,1083,0
20250508,153500,179908821,1083,1083,1083,1083,0
20250508,153400,179908821,1083,1083,1083,1083,0
20250508,153300,179908821,1083,1083,1083,1083,0
20250508,153200,179908821,1083,1083,1083,1083,0
20250508,153100,179908821,1083,1083,1083,1083,0
20250508,153000,179908821,1083,1083,1083,1083,2759
20250508,152900,176920824,1078,1078,1078,1078,0
20250508,152800,176920824,1078,1078,1078,1078,0
20250508,152700,176920824,1078,1078,1078,1078,0
20250508,152600,176920824,1078,1078,1078,1078,0
20250508,152500,176920824,1078,1078,1078,1078,0
20250508,152400,176920824,1078,1078,1078,1078,0
20250508,152300,176920824,1078,1078,1078,1078,0
20250508,152200,176920824,1078,1078,1078,1078,0
20250508,152100,176920824,1078,1078,1078,1078,0
20250508,152000,176920824,1078,1078,1078,1078,0
20250508,151900,176920824,1078,1078,1078,1078,0
20250508,151800,176920824,1078,1081,1081,1078,2626
20250508,151700,174086905,1081,1080,1081,1080,10
20250508,151600,174076103,1080,1080,1080,1080,2
20250508,151500,174073943,1079,1079,1081,1078,415
20250508,151400,173626536,1081,1081,1081,1081,300
20250508,151300,173302236,1081,1078,1081,1078,227
20250508,151200,173056921,1080,1079,1080,1078,298
20250508,151100,172735647,1081,1081,1081,1081,0
20250508,151000,172735647,1081,1081,1081,1079,122
20250508,150900,172603767,1081,1079,1081,1079,2
20250508,150800,172601607,1081,1081,1081,1081,10
20250508,150700,172590797,1077,1077,1077,1077,0
20250508,150600,172590797,1077,1080,1080,1077,5000
20250508,150500,167199266,1081,1081,1081,1081,2
20250508,150400,167197104,1078,1080,1080,1078,4041
20250508,150300,162836469,1081,1081,1081,1081,2
20250508,150200,162834307,1080,1082,1082,1080,4738
20250508,150100,157715767,1082,1082,1082,1082,100
20250508,150000,157607567,1082,1082,1082,1082,27
20250508,145900,157578353,1081,1081,1081,1081,230
20250508,145800,157329723,1081,1082,1082,1080,9801
20250508,145700,146739830,1082,1083,1083,1082,2244
20250508,145600,144311820,1083,1083,1083,1083,2020
20250508,145500,142124160,1083,1083,1083,1083,0
20250508,145400,142124160,1083,1083,1083,1083,101
20250508,145300,142014777,1083,1083,1083,1083,502
20250508,145200,141471111,1084,1084,1084,1084,1
20250508,145100,141470027,1084,1083,1084,1083,699
20250508,145000,140713008,1083,1083,1083,1083,1
20250508,144900,140711925,1083,1083,1084,1083,317
20250508,144800,140368612,1083,1083,1083,1083,1
20250508,144700,140367529,1083,1083,1083,1083,0
20250508,144600,140367529,1083,1083,1083,1083,62
20250508,144500,140300383,1083,1082,1083,1082,6263
20250508,144400,133523785,1082,1082,1082,1082,1148
20250508,144300,132281649,1082,1082,1082,1082,0
20250508,144200,132281649,1082,1083,1083,1082,573
20250508,144100,131661571,1084,1084,1084,1084,100
20250508,144000,131553171,1084,1084,1084,1084,0
20250508,143900,131553171,1084,1084,1084,1084,2
20250508,143800,131551003,1083,1083,1083,1083,1042
20250508,143700,130422517,1084,1084,1084,1084,61
20250508,143600,130356393,1084,1084,1084,1084,7
20250508,143500,130348805,1083,1083,1083,1083,0
20250508,143400,130348805,1083,1083,1083,1083,0
20250508,143300,130348805,1083,1083,1083,1083,0
20250508,143200,130348805,1083,1085,1085,1083,1286
20250508,143100,128955428,1085,1085,1085,1085,93
20250508,143000,128854523,1084,1084,1084,1084,43
20250508,142900,128807911,1085,1085,1085,1085,0
20250508,142800,128807911,1085,1084,1085,1084,2
20250508,142700,128805742,1085,1085,1085,1085,0
20250508,142600,128805742,1085,1085,1085,1085,1
20250508,142500,128804657,1085,1086,1086,1084,1931
20250508,142400,126710517,1085,1086,1086,1085,2001
20250508,142300,124539431,1086,1086,1086,1086,415
20250508,142200,124088741,1086,1086,1086,1086,1762
20250508,142100,122175209,1086,1086,1086,1086,0
20250508,142000,122175209,1086,1086,1086,1086,10
20250508,141900,122164349,1086,1086,1086,1086,0
20250508,141800,122164349,1086,1086,1086,1086,108
20250508,141700,122047061,1086,1086,1086,1086,144
20250508,141600,121890677,1086,1086,1086,1086,48
20250508,141500,121838549,1089,1089,1089,1089,1
20250508,141400,121837460,1090,1090,1090,1090,0
20250508,141300,121837460,1090,1090,1090,1090,0
20250508,141200,121837460,1090,1090,1090,1090,0
20250508,141100,121837460,1090,1090,1090,1090,1
20250508,141000,121836370,1086,1086,1086,1086,0
20250508,140900,121836370,1086,1088,1088,1086,496
20250508,140800,121297277,1091,1091,1091,1091,0
20250508,140700,121297277,1091,1091,1091,1091,0
20250508,140600,121297277,1091,1091,1091,1091,0
20250508,140500,121297277,1091,1091,1091,1091,0
20250508,140400,121297277,1091,1091,1091,1091,0
20250508,140300,121297277,1091,1091,1091,1091,0
20250508,140200,121297277,1091,1091,1091,1091,275
20250508,140100,120997252,1091,1087,1091,1087,978
20250508,140000,119932874,1090,1090,1090,1090,2
20250508,135900,119930694,1088,1088,1088,1088,0
20250508,135800,119930694,1088,1088,1088,1088,0
20250508,135700,119930694,1088,1088,1088,1088,0
20250508,135600,119930694,1088,1088,1088,1088,1
20250508,135500,119929606,1091,1087,1091,1087,1703
20250508,135400,118077696,1086,1086,1086,1086,0
20250508,135300,118077696,1086,1086,1086,1086,0
20250508,135200,118077696,1086,1086,1086,1086,1455
20250508,135100,116497566,1086,1086,1086,1086,374
20250508,135000,116091402,1087,1087,1087,1087,0
20250508,134900,116091402,1087,1087,1087,1087,2041
20250508,134800,113872835,1088,1088,1088,1088,200
20250508,134700,113655235,1091,1091,1091,1091,0
20250508,134600,113655235,1091,1090,1091,1090,204
20250508,134500,113432873,1090,1090,1090,1090,38
20250508,134400,113391453,1090,1088,1090,1088,52
20250508,134300,113334811,1090,1090,1090,1090,0
20250508,134200,113334811,1090,1090,1090,1090,50
20250508,134100,113280311,1090,1088,1090,1088,1214
20250508,134000,111959275,1090,1090,1090,1090,0
20250508,133900,111959275,1090,1090,1090,1090,0
20250508,133800,111959275,1090,1087,1090,1087,513
20250508,133700,111401641,1088,1088,1088,1088,125
20250508,133600,111265641,1089,1089,1089,1089,71
20250508,133500,111188322,1089,1089,1089,1089,0
20250508,133400,111188322,1089,1089,1089,1089,1
20250508,133300,111187233,1088,1088,1088,1088,188
20250508,133200,110982689,1088,1088,1088,1088,0
20250508,133100,110982689,1088,1088,1088,1088,0
20250508,133000,110982689,1088,1088,1088,1088,51
20250508,132900,110927201,1088,1088,1088,1088,1
20250508,132800,110926113,1088,1088,1088,1088,0
20250508,132700,110926113,1088,1087,1088,1087,57
20250508,132600,110864099,1087,1087,1087,1087,0
20250508,132500,110864099,1087,1087,1087,1087,5
20250508,132400,110858664,1087,1087,1087,1087,1000
20250508,132300,109771664,1088,1088,1088,1088,152
20250508,132200,109606288,1089,1087,1089,1087,161
20250508,132100,109431279,1090,1090,1090,1090,0
20250508,132000,109431279,1090,1090,1090,1090,0
20250508,131900,109431279,1090,1090,1090,1090,0
20250508,131800,109431279,1090,1090,1090,1090,0
20250508,131700,109431279,1090,1090,1090,1090,0
20250508,131600,109431279,1090,1090,1090,1090,0
20250508,131500,109431279,1090,1090,1090,1090,0
20250508,131400,109431279,1090,1090,1090,1090,1
20250508,131300,109430189,1088,1088,1088,1088,124
20250508,131200,109295277,1088,1088,1088,1088,0
20250508,131100,109295277,1088,1090,1090,1088,13
20250508,131000,109281111,1088,1088,1088,1088,483
20250508,130900,108755607,1091,1091,1094,1091,929
20250508,130800,107740238,1091,1091,1091,1091,51
20250508,130700,107684597,1089,1089,1089,1089,0
20250508,130600,107684597,1089,1089,1089,1089,0
20250508,130500,107684597,1089,1089,1089,1089,0
20250508,130400,107684597,1089,1089,1089,1089,137
20250508,130300,107535404,1089,1088,1089,1088,68
20250508,130200,107461370,1087,1087,1087,1087,0
20250508,130100,107461370,1087,1087,1087,1087,0
20250508,130000,107461370,1087,1087,1087,1087,0
20250508,125900,107461370,1087,1087,1087,1087,521
20250508,125800,106895043,1087,1088,1088,1086,2001
20250508,125700,104720977,1089,1089,1089,1089,0
20250508,125600,104720977,1089,1089,1089,1089,0
20250508,125500,104720977,1089,1089,1089,1089,12
20250508,125400,104707909,1088,1088,1088,1088,0
20250508,125300,104707909,1088,1088,1088,1088,104
20250508,125200,104594757,1088,1088,1088,1088,0
20250508,125100,104594757,1088,1090,1090,1088,811
20250508,125000,103711878,1090,1090,1090,1090,0
20250508,124900,103711878,1090,1090,1090,1090,0
20250508,124800,103711878,1090,1092,1092,1090,524
20250508,124700,103140318,1094,1094,1094,1094,0
20250508,124600,103140318,1094,1094,1094,1094,0
20250508,124500,103140318,1094,1094,1094,1094,0
20250508,124400,103140318,1094,1094,1094,1094,0
20250508,124300,103140318,1094,1094,1094,1094,915
20250508,124200,102139308,1094,1091,1094,1091,6
20250508,124100,102132753,1094,1091,1094,1090,353
20250508,124000,101747977,1094,1094,1094,1094,0
20250508,123900,101747977,1094,1094,1094,1094,0
20250508,123800,101747977,1094,1091,1094,1091,239
20250508,123700,101487225,1091,1091,1091,1091,100
20250508,123600,101378125,1091,1091,1091,1091,149
20250508,123500,101215566,1091,1091,1091,1091,0
20250508,123400,101215566,1091,1091,1091,1091,4
20250508,123300,101211202,1090,1090,1090,1090,0
20250508,123200,101211202,1090,1090,1090,1090,0
20250508,123100,101211202,1090,1090,1090,1090,19
20250508,123000,101190492,1090,1089,1090,1089,154
20250508,122900,101022637,1089,1089,1089,1089,0
20250508,122800,101022637,1089,1089,1089,1089,12
20250508,122700,101009569,1091,1091,1091,1091,0
20250508,122600,101009569,1091,1091,1091,1091,0
20250508,122500,101009569,1091,1091,1091,1091,0
20250508,122400,101009569,1091,1091,1091,1091,4
20250508,122300,101005205,1091,1090,1091,1090,137
20250508,122200,100855866,1090,1090,1090,1090,312
20250508,122100,100515786,1090,1090,1090,1090,0
20250508,122000,100515786,1090,1089,1090,1089,865
20250508,121900,99573799,1089,1089,1089,1089,200
20250508,121800,99355999,1089,1089,1089,1089,215
20250508,121700,99121864,1089,1089,1089,1089,10
20250508,121600,99110974,1088,1090,1091,1088,803
20250508,121500,98236125,1091,1091,1091,1091,0
20250508,121400,98236125,1091,1091,1091,1091,0
20250508,121300,98236125,1091,1091,1091,1091,0
20250508,121200,98236125,1091,1091,1091,1091,29
20250508,121100,98204486,1090,1090,1090,1090,0
20250508,121000,98204486,1090,1090,1090,1090,0
20250508,120900,98204486,1090,1090,1090,1090,0
20250508,120800,98204486,1090,1090,1090,1090,0
20250508,120700,98204486,1090,1090,1090,1090,0
20250508,120600,98204486,1090,1089,1090,1089,4992
20250508,120500,92763698,1091,1091,1091,1091,1
20250508,120400,92762607,1090,1090,1090,1090,5000
20250508,120300,87312607,1090,1090,1090,1090,0
20250508,120200,87312607,1090,1090,1090,1090,0
20250508,120100,87312607,1090,1090,1090,1090,0
20250508,120000,87312607,1090,1090,1090,1090,1
20250508,115900,87311517,1091,1091,1091,1091,1
20250508,115800,87310426,1092,1092,1092,1092,0
20250508,115700,87310426,1092,1092,1092,1092,1274
20250508,115600,85919218,1092,1092,1092,1092,0
20250508,115500,85919218,1092,1096,1098,1092,2542
20250508,115400,83134647,1096,1096,1096,1096,1131
20250508,115300,81895071,1096,1096,1096,1096,0
20250508,115200,81895071,1096,1096,1096,1096,1
20250508,115100,81893975,1092,1092,1092,1092,0
20250508,115000,81893975,1092,1092,1092,1092,549
20250508,114900,81294467,1092,1091,1092,1090,1317
20250508,114800,79858664,1091,1089,1091,1089,166
20250508,114700,79677874,1089,1088,1089,1088,198
20250508,114600,79462389,1089,1089,1089,1089,0
20250508,114500,79462389,1089,1089,1089,1089,2
20250508,114400,79460211,1089,1089,1089,1089,2
20250508,114300,79458033,1089,1091,1091,1089,2
20250508,114200,79455853,1089,1089,1089,1089,1
20250508,114100,79454764,1089,1091,1091,1089,14
20250508,114000,79439499,1090,1090,1090,1090,0
20250508,113900,79439499,1090,1090,1090,1090,16
20250508,113800,79422059,1090,1090,1090,1090,0
20250508,113700,79422059,1090,1090,1090,1090,0
20250508,113600,79422059,1090,1089,1090,1089,231
20250508,113500,79170270,1090,1090,1090,1090,0
20250508,113400,79170270,1090,1090,1090,1090,0
20250508,113300,79170270,1090,1090,1090,1090,0
20250508,113200,79170270,1090,1090,1090,1090,0
20250508,113100,79170270,1090,1090,1090,1090,1
20250508,113000,79169180,1090,1090,1090,1090,0
20250508,112900,79169180,1090,1090,1090,1090,230
20250508,112800,78918480,1090,1090,1090,1090,6
20250508,112700,78911940,1090,1090,1090,1090,0
20250508,112600,78911940,1090,1090,1090,1090,0
20250508,112500,78911940,1090,1090,1090,1090,0
20250508,112400,78911940,1090,1090,1090,1090,0
20250508,112300,78911940,1090,1088,1090,1088,27
20250508,112200,78882562,1088,1088,1088,1088,196
20250508,112100,78669314,1090,1090,1090,1090,0
20250508,112000,78669314,1090,1090,1090,1090,0
20250508,111900,78669314,1090,1090,1090,1090,2
20250508,111800,78667134,1088,1088,1088,1088,0
20250508,111700,78667134,1088,1088,1088,1088,111
20250508,111600,78546366,1088,1088,1088,1088,0
20250508,111500,78546366,1088,1088,1088,1088,0
20250508,111400,78546366,1088,1088,1088,1088,0
20250508,111300,78546366,1088,1088,1088,1088,22
20250508,111200,78522430,1088,1088,1088,1088,2
20250508,111100,78520254,1090,1090,1090,1090,0
20250508,111000,78520254,1090,1088,1090,1088,108
20250508,110900,78402748,1088,1090,1090,1088,733
20250508,110800,77604364,1090,1089,1090,1089,297
20250508,110700,77280930,1089,1089,1089,1088,522
20250508,110600,76712866,1089,1089,1089,1089,0
20250508,110500,76712866,1089,1089,1089,1089,100
20250508,110400,76603966,1089,1089,1089,1089,0
20250508,110300,76603966,1089,1089,1089,1089,1
20250508,110200,76602877,1089,1089,1089,1089,0
20250508,110100,76602877,1089,1089,1089,1089,1
20250508,110000,76601788,1088,1088,1088,1088,191
20250508,105900,76393980,1089,1089,1089,1089,407
20250508,105800,75950757,1089,1089,1089,1089,40
20250508,105700,75907197,1089,1089,1089,1089,2
20250508,105600,75905019,1088,1088,1088,1088,0
20250508,105500,75905019,1088,1088,1088,1088,0
20250508,105400,75905019,1088,1089,1089,1088,1188
20250508,105300,74612472,1089,1090,1090,1089,13
20250508,105200,74598303,1090,1090,1090,1090,0
20250508,105100,74598303,1090,1090,1090,1089,2385
20250508,105000,71999998,1092,1091,1092,1091,256
20250508,104900,71720681,1092,1093,1093,1091,806
20250508,104800,70841328,1093,1093,1093,1093,0
20250508,104700,70841328,1093,1093,1093,1093,0
20250508,104600,70841328,1093,1093,1093,1093,0
20250508,104500,70841328,1093,1093,1093,1093,0
20250508,104400,70841328,1093,1090,1093,1090,170
20250508,104300,70656013,1090,1090,1090,1090,1
20250508,104200,70654923,1093,1093,1093,1093,200
20250508,104100,70436323,1093,1093,1093,1093,0
20250508,104000,70436323,1093,1093,1093,1093,0
20250508,103900,70436323,1093,1091,1093,1091,581
20250508,103800,69802384,1091,1090,1091,1090,538
20250508,103700,69215801,1091,1092,1092,1090,1343
20250508,103600,67750509,1093,1093,1093,1093,346
20250508,103500,67372331,1094,1094,1094,1094,0
20250508,103400,67372331,1094,1094,1094,1094,0
20250508,103300,67372331,1094,1094,1094,1094,1
20250508,103200,67371237,1094,1094,1094,1094,0
20250508,103100,67371237,1094,1094,1094,1094,201
20250508,103000,67151343,1094,1096,1096,1094,903
20250508,102900,66162663,1098,1098,1098,1098,1
20250508,102800,66161565,1097,1097,1097,1097,0
20250508,102700,66161565,1097,1097,1097,1097,94
20250508,102600,66058447,1098,1098,1098,1098,0
20250508,102500,66058447,1098,1098,1098,1098,0
20250508,102400,66058447,1098,1098,1098,1098,0
20250508,102300,66058447,1098,1098,1098,1098,1
20250508,102200,66057349,1097,1097,1097,1097,46
20250508,102100,66006887,1097,1097,1097,1097,304
20250508,102000,65673399,1098,1098,1098,1098,7
20250508,101900,65665713,1097,1096,1097,1096,582
20250508,101800,65027555,1096,1096,1096,1096,1
20250508,101700,65026459,1096,1096,1096,1096,0
20250508,101600,65026459,1096,1096,1096,1096,0
20250508,101500,65026459,1096,1096,1096,1096,9
20250508,101400,65016595,1096,1096,1096,1096,0
20250508,101300,65016595,1096,1096,1096,1096,0
20250508,101200,65016595,1096,1096,1096,1096,2
20250508,101100,65014403,1097,1097,1097,1097,0
20250508,101000,65014403,1097,1091,1097,1090,10924
20250508,100900,53103938,1097,1094,1097,1092,2053
20250508,100800,50860201,1097,1096,1097,1095,357
20250508,100700,50469237,1098,1098,1098,1098,0
20250508,100600,50469237,1098,1098,1098,1098,0
20250508,100500,50469237,1098,1098,1098,1098,0
20250508,100400,50469237,1098,1098,1098,1098,0
20250508,100300,50469237,1098,1098,1098,1098,0
20250508,100200,50469237,1098,1097,1098,1097,497
20250508,100100,49923983,1097,1096,1097,1096,71
20250508,100000,49846166,1094,1094,1094,1094,5
20250508,095900,49840696,1097,1097,1097,1097,0
20250508,095800,49840696,1097,1095,1097,1093,531
20250508,095700,49259916,1097,1097,1097,1097,0
20250508,095600,49259916,1097,1097,1097,1097,0
20250508,095500,49259916,1097,1097,1097,1097,0
20250508,095400,49259916,1097,1097,1097,1097,0
20250508,095300,49259916,1097,1096,1097,1095,937
20250508,095200,48233683,1096,1096,1096,1096,0
20250508,095100,48233683,1096,1096,1096,1096,44
20250508,095000,48185459,1097,1096,1097,1096,1042
20250508,094900,47043385,1097,1097,1097,1097,8
20250508,094800,47034609,1097,1097,1097,1097,0
20250508,094700,47034609,1097,1097,1097,1097,0
20250508,094600,47034609,1097,1097,1097,1097,1
20250508,094500,47033512,1097,1096,1097,1096,12
20250508,094400,47020359,1096,1096,1096,1096,40
20250508,094300,46976519,1096,1096,1096,1096,107
20250508,094200,46859247,1096,1098,1098,1096,21
20250508,094100,46836191,1099,1099,1099,1099,0
20250508,094000,46836191,1099,1099,1099,1099,0
20250508,093900,46836191,1099,1099,1099,1099,40
20250508,093800,46792231,1100,1100,1100,1100,0
20250508,093700,46792231,1100,1100,1100,1100,0
20250508,093600,46792231,1100,1100,1100,1100,0
20250508,093500,46792231,1100,1100,1100,1100,0
20250508,093400,46792231,1100,1100,1100,1100,141
20250508,093300,46637131,1100,1098,1100,1098,44
20250508,093200,46588799,1095,1099,1099,1095,590
20250508,093100,45941801,1099,1099,1099,1099,5
20250508,093000,45936306,1095,1095,1095,1095,0
20250508,092900,45936306,1095,1097,1097,1095,9
20250508,092800,45926446,1098,1098,1098,1098,319
20250508,092700,45576184,1098,1097,1098,1097,51
20250508,092600,45520236,1098,1098,1098,1098,0
20250508,092500,45520236,1098,1098,1098,1098,38
20250508,092400,45478512,1098,1096,1098,1096,537
20250508,092300,44889958,1098,1098,1098,1098,0
20250508,092200,44889958,1098,1097,1098,1097,108
20250508,092100,44771481,1098,1098,1098,1098,65
20250508,092000,44700111,1100,1099,1100,1099,207
20250508,091900,44472617,1100,1100,1100,1100,246
20250508,091800,44202017,1100,1098,1100,1098,714
20250508,091700,43417490,1098,1098,1098,1098,300
20250508,091600,43088090,1099,1099,1099,1099,1
20250508,091500,43086991,1100,1100,1100,1100,15
20250508,091400,43070491,1100,1101,1101,1100,62
20250508,091300,43002288,1101,1100,1101,1100,2
20250508,091200,43000087,1101,1101,1101,1101,176
20250508,091100,42806311,1101,1100,1101,1100,1208
20250508,091000,41477435,1100,1099,1100,1099,926
20250508,090900,40459689,1099,1098,1099,1098,222
20250508,090800,40215929,1098,1098,1098,1098,1294
20250508,090700,38795117,1097,1097,1097,1097,434
20250508,090600,38319019,1097,1097,1097,1097,0
20250508,090500,38319019,1097,1099,1099,1097,66
20250508,090400,38246525,1099,1093,1099,1093,2365
20250508,090300,35651636,1095,1095,1095,1095,240
20250508,090200,35388836,1097,1097,1097,1097,1
20250508,090100,35387739,1097,1092,1099,1092,5211
20250508,090000,29679784,1096,1081,1099,1081,27452
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 185600 179908821 1083 1083 1083 1083 2759
3 20250508 185500 179908821 1083 1083 1083 1083 0
4 20250508 185400 179908821 1083 1083 1083 1083 0
5 20250508 185300 179908821 1083 1083 1083 1083 0
6 20250508 185200 179908821 1083 1083 1083 1083 0
7 20250508 185100 179908821 1083 1083 1083 1083 0
8 20250508 185000 179908821 1083 1083 1083 1083 0
9 20250508 184900 179908821 1083 1083 1083 1083 0
10 20250508 184800 179908821 1083 1083 1083 1083 0
11 20250508 184700 179908821 1083 1083 1083 1083 0
12 20250508 184600 179908821 1083 1083 1083 1083 0
13 20250508 184500 179908821 1083 1083 1083 1083 0
14 20250508 184400 179908821 1083 1083 1083 1083 0
15 20250508 184300 179908821 1083 1083 1083 1083 0
16 20250508 184200 179908821 1083 1083 1083 1083 0
17 20250508 184100 179908821 1083 1083 1083 1083 0
18 20250508 184000 179908821 1083 1083 1083 1083 0
19 20250508 183900 179908821 1083 1083 1083 1083 0
20 20250508 183800 179908821 1083 1083 1083 1083 0
21 20250508 183700 179908821 1083 1083 1083 1083 0
22 20250508 183600 179908821 1083 1083 1083 1083 0
23 20250508 183500 179908821 1083 1083 1083 1083 0
24 20250508 183400 179908821 1083 1083 1083 1083 0
25 20250508 183300 179908821 1083 1083 1083 1083 0
26 20250508 183200 179908821 1083 1083 1083 1083 0
27 20250508 183100 179908821 1083 1083 1083 1083 0
28 20250508 183000 179908821 1083 1083 1083 1083 0
29 20250508 182900 179908821 1083 1083 1083 1083 0
30 20250508 182800 179908821 1083 1083 1083 1083 0
31 20250508 182700 179908821 1083 1083 1083 1083 0
32 20250508 182600 179908821 1083 1083 1083 1083 2759
33 20250508 182500 179908821 1083 1083 1083 1083 0
34 20250508 182400 179908821 1083 1083 1083 1083 0
35 20250508 182300 179908821 1083 1083 1083 1083 0
36 20250508 182200 179908821 1083 1083 1083 1083 0
37 20250508 182100 179908821 1083 1083 1083 1083 0
38 20250508 182000 179908821 1083 1083 1083 1083 0
39 20250508 181900 179908821 1083 1083 1083 1083 0
40 20250508 181800 179908821 1083 1083 1083 1083 0
41 20250508 181700 179908821 1083 1083 1083 1083 0
42 20250508 181600 179908821 1083 1083 1083 1083 0
43 20250508 181500 179908821 1083 1083 1083 1083 0
44 20250508 181400 179908821 1083 1083 1083 1083 0
45 20250508 181300 179908821 1083 1083 1083 1083 0
46 20250508 181200 179908821 1083 1083 1083 1083 0
47 20250508 181100 179908821 1083 1083 1083 1083 0
48 20250508 181000 179908821 1083 1083 1083 1083 0
49 20250508 180900 179908821 1083 1083 1083 1083 0
50 20250508 180800 179908821 1083 1083 1083 1083 0
51 20250508 180700 179908821 1083 1083 1083 1083 0
52 20250508 180600 179908821 1083 1083 1083 1083 0
53 20250508 180500 179908821 1083 1083 1083 1083 0
54 20250508 180400 179908821 1083 1083 1083 1083 0
55 20250508 180300 179908821 1083 1083 1083 1083 0
56 20250508 180200 179908821 1083 1083 1083 1083 0
57 20250508 180100 179908821 1083 1083 1083 1083 0
58 20250508 180000 179908821 1083 1083 1083 1083 0
59 20250508 175900 179908821 1083 1083 1083 1083 0
60 20250508 175800 179908821 1083 1083 1083 1083 0
61 20250508 175700 179908821 1083 1083 1083 1083 0
62 20250508 175600 179908821 1083 1083 1083 1083 2759
63 20250508 175500 179908821 1083 1083 1083 1083 0
64 20250508 175400 179908821 1083 1083 1083 1083 0
65 20250508 175300 179908821 1083 1083 1083 1083 0
66 20250508 175200 179908821 1083 1083 1083 1083 0
67 20250508 175100 179908821 1083 1083 1083 1083 0
68 20250508 175000 179908821 1083 1083 1083 1083 0
69 20250508 174900 179908821 1083 1083 1083 1083 0
70 20250508 174800 179908821 1083 1083 1083 1083 0
71 20250508 174700 179908821 1083 1083 1083 1083 0
72 20250508 174600 179908821 1083 1083 1083 1083 0
73 20250508 174500 179908821 1083 1083 1083 1083 0
74 20250508 174400 179908821 1083 1083 1083 1083 0
75 20250508 174300 179908821 1083 1083 1083 1083 0
76 20250508 174200 179908821 1083 1083 1083 1083 0
77 20250508 174100 179908821 1083 1083 1083 1083 0
78 20250508 174000 179908821 1083 1083 1083 1083 0
79 20250508 173900 179908821 1083 1083 1083 1083 0
80 20250508 173800 179908821 1083 1083 1083 1083 0
81 20250508 173700 179908821 1083 1083 1083 1083 0
82 20250508 173600 179908821 1083 1083 1083 1083 0
83 20250508 173500 179908821 1083 1083 1083 1083 0
84 20250508 173400 179908821 1083 1083 1083 1083 0
85 20250508 173300 179908821 1083 1083 1083 1083 0
86 20250508 173200 179908821 1083 1083 1083 1083 0
87 20250508 173100 179908821 1083 1083 1083 1083 0
88 20250508 173000 179908821 1083 1083 1083 1083 0
89 20250508 172900 179908821 1083 1083 1083 1083 0
90 20250508 172800 179908821 1083 1083 1083 1083 0
91 20250508 172700 179908821 1083 1083 1083 1083 0
92 20250508 172600 179908821 1083 1083 1083 1083 2759
93 20250508 172500 179908821 1083 1083 1083 1083 0
94 20250508 172400 179908821 1083 1083 1083 1083 0
95 20250508 172300 179908821 1083 1083 1083 1083 0
96 20250508 172200 179908821 1083 1083 1083 1083 0
97 20250508 172100 179908821 1083 1083 1083 1083 0
98 20250508 172000 179908821 1083 1083 1083 1083 0
99 20250508 171900 179908821 1083 1083 1083 1083 0
100 20250508 171800 179908821 1083 1083 1083 1083 0
101 20250508 171700 179908821 1083 1083 1083 1083 0
102 20250508 171600 179908821 1083 1083 1083 1083 0
103 20250508 171500 179908821 1083 1083 1083 1083 0
104 20250508 171400 179908821 1083 1083 1083 1083 0
105 20250508 171300 179908821 1083 1083 1083 1083 0
106 20250508 171200 179908821 1083 1083 1083 1083 0
107 20250508 171100 179908821 1083 1083 1083 1083 0
108 20250508 171000 179908821 1083 1083 1083 1083 0
109 20250508 170900 179908821 1083 1083 1083 1083 0
110 20250508 170800 179908821 1083 1083 1083 1083 0
111 20250508 170700 179908821 1083 1083 1083 1083 0
112 20250508 170600 179908821 1083 1083 1083 1083 0
113 20250508 170500 179908821 1083 1083 1083 1083 0
114 20250508 170400 179908821 1083 1083 1083 1083 0
115 20250508 170300 179908821 1083 1083 1083 1083 0
116 20250508 170200 179908821 1083 1083 1083 1083 0
117 20250508 170100 179908821 1083 1083 1083 1083 0
118 20250508 170000 179908821 1083 1083 1083 1083 0
119 20250508 165900 179908821 1083 1083 1083 1083 0
120 20250508 165800 179908821 1083 1083 1083 1083 0
121 20250508 165700 179908821 1083 1083 1083 1083 0
122 20250508 165600 179908821 1083 1083 1083 1083 2759
123 20250508 165500 179908821 1083 1083 1083 1083 0
124 20250508 165400 179908821 1083 1083 1083 1083 0
125 20250508 165300 179908821 1083 1083 1083 1083 0
126 20250508 165200 179908821 1083 1083 1083 1083 0
127 20250508 165100 179908821 1083 1083 1083 1083 0
128 20250508 165000 179908821 1083 1083 1083 1083 0
129 20250508 164900 179908821 1083 1083 1083 1083 0
130 20250508 164800 179908821 1083 1083 1083 1083 0
131 20250508 164700 179908821 1083 1083 1083 1083 0
132 20250508 164600 179908821 1083 1083 1083 1083 0
133 20250508 164500 179908821 1083 1083 1083 1083 0
134 20250508 164400 179908821 1083 1083 1083 1083 0
135 20250508 164300 179908821 1083 1083 1083 1083 0
136 20250508 164200 179908821 1083 1083 1083 1083 0
137 20250508 164100 179908821 1083 1083 1083 1083 0
138 20250508 164000 179908821 1083 1083 1083 1083 0
139 20250508 163900 179908821 1083 1083 1083 1083 0
140 20250508 163800 179908821 1083 1083 1083 1083 0
141 20250508 163700 179908821 1083 1083 1083 1083 0
142 20250508 163600 179908821 1083 1083 1083 1083 0
143 20250508 163500 179908821 1083 1083 1083 1083 0
144 20250508 163400 179908821 1083 1083 1083 1083 0
145 20250508 163300 179908821 1083 1083 1083 1083 0
146 20250508 163200 179908821 1083 1083 1083 1083 0
147 20250508 163100 179908821 1083 1083 1083 1083 0
148 20250508 163000 179908821 1083 1083 1083 1083 0
149 20250508 162900 179908821 1083 1083 1083 1083 0
150 20250508 162800 179908821 1083 1083 1083 1083 0
151 20250508 162700 179908821 1083 1083 1083 1083 0
152 20250508 162600 179908821 1083 1083 1083 1083 2759
153 20250508 162500 179908821 1083 1083 1083 1083 0
154 20250508 162400 179908821 1083 1083 1083 1083 0
155 20250508 162300 179908821 1083 1083 1083 1083 0
156 20250508 162200 179908821 1083 1083 1083 1083 0
157 20250508 162100 179908821 1083 1083 1083 1083 0
158 20250508 162000 179908821 1083 1083 1083 1083 0
159 20250508 161900 179908821 1083 1083 1083 1083 0
160 20250508 161800 179908821 1083 1083 1083 1083 0
161 20250508 161700 179908821 1083 1083 1083 1083 0
162 20250508 161600 179908821 1083 1083 1083 1083 0
163 20250508 161500 179908821 1083 1083 1083 1083 0
164 20250508 161400 179908821 1083 1083 1083 1083 0
165 20250508 161300 179908821 1083 1083 1083 1083 0
166 20250508 161200 179908821 1083 1083 1083 1083 0
167 20250508 161100 179908821 1083 1083 1083 1083 0
168 20250508 161000 179908821 1083 1083 1083 1083 0
169 20250508 160900 179908821 1083 1083 1083 1083 0
170 20250508 160800 179908821 1083 1083 1083 1083 0
171 20250508 160700 179908821 1083 1083 1083 1083 0
172 20250508 160600 179908821 1083 1083 1083 1083 0
173 20250508 160500 179908821 1083 1083 1083 1083 0
174 20250508 160400 179908821 1083 1083 1083 1083 0
175 20250508 160300 179908821 1083 1083 1083 1083 0
176 20250508 160200 179908821 1083 1083 1083 1083 0
177 20250508 160100 179908821 1083 1083 1083 1083 0
178 20250508 160000 179908821 1083 1083 1083 1083 0
179 20250508 155900 179908821 1083 1083 1083 1083 0
180 20250508 155800 179908821 1083 1083 1083 1083 0
181 20250508 155700 179908821 1083 1083 1083 1083 0
182 20250508 155600 179908821 1083 1083 1083 1083 2759
183 20250508 155500 179908821 1083 1083 1083 1083 0
184 20250508 155400 179908821 1083 1083 1083 1083 0
185 20250508 155300 179908821 1083 1083 1083 1083 0
186 20250508 155200 179908821 1083 1083 1083 1083 0
187 20250508 155100 179908821 1083 1083 1083 1083 0
188 20250508 155000 179908821 1083 1083 1083 1083 0
189 20250508 154900 179908821 1083 1083 1083 1083 0
190 20250508 154800 179908821 1083 1083 1083 1083 0
191 20250508 154700 179908821 1083 1083 1083 1083 0
192 20250508 154600 179908821 1083 1083 1083 1083 0
193 20250508 154500 179908821 1083 1083 1083 1083 0
194 20250508 154400 179908821 1083 1083 1083 1083 0
195 20250508 154300 179908821 1083 1083 1083 1083 0
196 20250508 154200 179908821 1083 1083 1083 1083 0
197 20250508 154100 179908821 1083 1083 1083 1083 0
198 20250508 154000 179908821 1083 1083 1083 1083 0
199 20250508 153900 179908821 1083 1083 1083 1083 0
200 20250508 153800 179908821 1083 1083 1083 1083 0
201 20250508 153700 179908821 1083 1083 1083 1083 0
202 20250508 153600 179908821 1083 1083 1083 1083 0
203 20250508 153500 179908821 1083 1083 1083 1083 0
204 20250508 153400 179908821 1083 1083 1083 1083 0
205 20250508 153300 179908821 1083 1083 1083 1083 0
206 20250508 153200 179908821 1083 1083 1083 1083 0
207 20250508 153100 179908821 1083 1083 1083 1083 0
208 20250508 153000 179908821 1083 1083 1083 1083 2759
209 20250508 152900 176920824 1078 1078 1078 1078 0
210 20250508 152800 176920824 1078 1078 1078 1078 0
211 20250508 152700 176920824 1078 1078 1078 1078 0
212 20250508 152600 176920824 1078 1078 1078 1078 0
213 20250508 152500 176920824 1078 1078 1078 1078 0
214 20250508 152400 176920824 1078 1078 1078 1078 0
215 20250508 152300 176920824 1078 1078 1078 1078 0
216 20250508 152200 176920824 1078 1078 1078 1078 0
217 20250508 152100 176920824 1078 1078 1078 1078 0
218 20250508 152000 176920824 1078 1078 1078 1078 0
219 20250508 151900 176920824 1078 1078 1078 1078 0
220 20250508 151800 176920824 1078 1081 1081 1078 2626
221 20250508 151700 174086905 1081 1080 1081 1080 10
222 20250508 151600 174076103 1080 1080 1080 1080 2
223 20250508 151500 174073943 1079 1079 1081 1078 415
224 20250508 151400 173626536 1081 1081 1081 1081 300
225 20250508 151300 173302236 1081 1078 1081 1078 227
226 20250508 151200 173056921 1080 1079 1080 1078 298
227 20250508 151100 172735647 1081 1081 1081 1081 0
228 20250508 151000 172735647 1081 1081 1081 1079 122
229 20250508 150900 172603767 1081 1079 1081 1079 2
230 20250508 150800 172601607 1081 1081 1081 1081 10
231 20250508 150700 172590797 1077 1077 1077 1077 0
232 20250508 150600 172590797 1077 1080 1080 1077 5000
233 20250508 150500 167199266 1081 1081 1081 1081 2
234 20250508 150400 167197104 1078 1080 1080 1078 4041
235 20250508 150300 162836469 1081 1081 1081 1081 2
236 20250508 150200 162834307 1080 1082 1082 1080 4738
237 20250508 150100 157715767 1082 1082 1082 1082 100
238 20250508 150000 157607567 1082 1082 1082 1082 27
239 20250508 145900 157578353 1081 1081 1081 1081 230
240 20250508 145800 157329723 1081 1082 1082 1080 9801
241 20250508 145700 146739830 1082 1083 1083 1082 2244
242 20250508 145600 144311820 1083 1083 1083 1083 2020
243 20250508 145500 142124160 1083 1083 1083 1083 0
244 20250508 145400 142124160 1083 1083 1083 1083 101
245 20250508 145300 142014777 1083 1083 1083 1083 502
246 20250508 145200 141471111 1084 1084 1084 1084 1
247 20250508 145100 141470027 1084 1083 1084 1083 699
248 20250508 145000 140713008 1083 1083 1083 1083 1
249 20250508 144900 140711925 1083 1083 1084 1083 317
250 20250508 144800 140368612 1083 1083 1083 1083 1
251 20250508 144700 140367529 1083 1083 1083 1083 0
252 20250508 144600 140367529 1083 1083 1083 1083 62
253 20250508 144500 140300383 1083 1082 1083 1082 6263
254 20250508 144400 133523785 1082 1082 1082 1082 1148
255 20250508 144300 132281649 1082 1082 1082 1082 0
256 20250508 144200 132281649 1082 1083 1083 1082 573
257 20250508 144100 131661571 1084 1084 1084 1084 100
258 20250508 144000 131553171 1084 1084 1084 1084 0
259 20250508 143900 131553171 1084 1084 1084 1084 2
260 20250508 143800 131551003 1083 1083 1083 1083 1042
261 20250508 143700 130422517 1084 1084 1084 1084 61
262 20250508 143600 130356393 1084 1084 1084 1084 7
263 20250508 143500 130348805 1083 1083 1083 1083 0
264 20250508 143400 130348805 1083 1083 1083 1083 0
265 20250508 143300 130348805 1083 1083 1083 1083 0
266 20250508 143200 130348805 1083 1085 1085 1083 1286
267 20250508 143100 128955428 1085 1085 1085 1085 93
268 20250508 143000 128854523 1084 1084 1084 1084 43
269 20250508 142900 128807911 1085 1085 1085 1085 0
270 20250508 142800 128807911 1085 1084 1085 1084 2
271 20250508 142700 128805742 1085 1085 1085 1085 0
272 20250508 142600 128805742 1085 1085 1085 1085 1
273 20250508 142500 128804657 1085 1086 1086 1084 1931
274 20250508 142400 126710517 1085 1086 1086 1085 2001
275 20250508 142300 124539431 1086 1086 1086 1086 415
276 20250508 142200 124088741 1086 1086 1086 1086 1762
277 20250508 142100 122175209 1086 1086 1086 1086 0
278 20250508 142000 122175209 1086 1086 1086 1086 10
279 20250508 141900 122164349 1086 1086 1086 1086 0
280 20250508 141800 122164349 1086 1086 1086 1086 108
281 20250508 141700 122047061 1086 1086 1086 1086 144
282 20250508 141600 121890677 1086 1086 1086 1086 48
283 20250508 141500 121838549 1089 1089 1089 1089 1
284 20250508 141400 121837460 1090 1090 1090 1090 0
285 20250508 141300 121837460 1090 1090 1090 1090 0
286 20250508 141200 121837460 1090 1090 1090 1090 0
287 20250508 141100 121837460 1090 1090 1090 1090 1
288 20250508 141000 121836370 1086 1086 1086 1086 0
289 20250508 140900 121836370 1086 1088 1088 1086 496
290 20250508 140800 121297277 1091 1091 1091 1091 0
291 20250508 140700 121297277 1091 1091 1091 1091 0
292 20250508 140600 121297277 1091 1091 1091 1091 0
293 20250508 140500 121297277 1091 1091 1091 1091 0
294 20250508 140400 121297277 1091 1091 1091 1091 0
295 20250508 140300 121297277 1091 1091 1091 1091 0
296 20250508 140200 121297277 1091 1091 1091 1091 275
297 20250508 140100 120997252 1091 1087 1091 1087 978
298 20250508 140000 119932874 1090 1090 1090 1090 2
299 20250508 135900 119930694 1088 1088 1088 1088 0
300 20250508 135800 119930694 1088 1088 1088 1088 0
301 20250508 135700 119930694 1088 1088 1088 1088 0
302 20250508 135600 119930694 1088 1088 1088 1088 1
303 20250508 135500 119929606 1091 1087 1091 1087 1703
304 20250508 135400 118077696 1086 1086 1086 1086 0
305 20250508 135300 118077696 1086 1086 1086 1086 0
306 20250508 135200 118077696 1086 1086 1086 1086 1455
307 20250508 135100 116497566 1086 1086 1086 1086 374
308 20250508 135000 116091402 1087 1087 1087 1087 0
309 20250508 134900 116091402 1087 1087 1087 1087 2041
310 20250508 134800 113872835 1088 1088 1088 1088 200
311 20250508 134700 113655235 1091 1091 1091 1091 0
312 20250508 134600 113655235 1091 1090 1091 1090 204
313 20250508 134500 113432873 1090 1090 1090 1090 38
314 20250508 134400 113391453 1090 1088 1090 1088 52
315 20250508 134300 113334811 1090 1090 1090 1090 0
316 20250508 134200 113334811 1090 1090 1090 1090 50
317 20250508 134100 113280311 1090 1088 1090 1088 1214
318 20250508 134000 111959275 1090 1090 1090 1090 0
319 20250508 133900 111959275 1090 1090 1090 1090 0
320 20250508 133800 111959275 1090 1087 1090 1087 513
321 20250508 133700 111401641 1088 1088 1088 1088 125
322 20250508 133600 111265641 1089 1089 1089 1089 71
323 20250508 133500 111188322 1089 1089 1089 1089 0
324 20250508 133400 111188322 1089 1089 1089 1089 1
325 20250508 133300 111187233 1088 1088 1088 1088 188
326 20250508 133200 110982689 1088 1088 1088 1088 0
327 20250508 133100 110982689 1088 1088 1088 1088 0
328 20250508 133000 110982689 1088 1088 1088 1088 51
329 20250508 132900 110927201 1088 1088 1088 1088 1
330 20250508 132800 110926113 1088 1088 1088 1088 0
331 20250508 132700 110926113 1088 1087 1088 1087 57
332 20250508 132600 110864099 1087 1087 1087 1087 0
333 20250508 132500 110864099 1087 1087 1087 1087 5
334 20250508 132400 110858664 1087 1087 1087 1087 1000
335 20250508 132300 109771664 1088 1088 1088 1088 152
336 20250508 132200 109606288 1089 1087 1089 1087 161
337 20250508 132100 109431279 1090 1090 1090 1090 0
338 20250508 132000 109431279 1090 1090 1090 1090 0
339 20250508 131900 109431279 1090 1090 1090 1090 0
340 20250508 131800 109431279 1090 1090 1090 1090 0
341 20250508 131700 109431279 1090 1090 1090 1090 0
342 20250508 131600 109431279 1090 1090 1090 1090 0
343 20250508 131500 109431279 1090 1090 1090 1090 0
344 20250508 131400 109431279 1090 1090 1090 1090 1
345 20250508 131300 109430189 1088 1088 1088 1088 124
346 20250508 131200 109295277 1088 1088 1088 1088 0
347 20250508 131100 109295277 1088 1090 1090 1088 13
348 20250508 131000 109281111 1088 1088 1088 1088 483
349 20250508 130900 108755607 1091 1091 1094 1091 929
350 20250508 130800 107740238 1091 1091 1091 1091 51
351 20250508 130700 107684597 1089 1089 1089 1089 0
352 20250508 130600 107684597 1089 1089 1089 1089 0
353 20250508 130500 107684597 1089 1089 1089 1089 0
354 20250508 130400 107684597 1089 1089 1089 1089 137
355 20250508 130300 107535404 1089 1088 1089 1088 68
356 20250508 130200 107461370 1087 1087 1087 1087 0
357 20250508 130100 107461370 1087 1087 1087 1087 0
358 20250508 130000 107461370 1087 1087 1087 1087 0
359 20250508 125900 107461370 1087 1087 1087 1087 521
360 20250508 125800 106895043 1087 1088 1088 1086 2001
361 20250508 125700 104720977 1089 1089 1089 1089 0
362 20250508 125600 104720977 1089 1089 1089 1089 0
363 20250508 125500 104720977 1089 1089 1089 1089 12
364 20250508 125400 104707909 1088 1088 1088 1088 0
365 20250508 125300 104707909 1088 1088 1088 1088 104
366 20250508 125200 104594757 1088 1088 1088 1088 0
367 20250508 125100 104594757 1088 1090 1090 1088 811
368 20250508 125000 103711878 1090 1090 1090 1090 0
369 20250508 124900 103711878 1090 1090 1090 1090 0
370 20250508 124800 103711878 1090 1092 1092 1090 524
371 20250508 124700 103140318 1094 1094 1094 1094 0
372 20250508 124600 103140318 1094 1094 1094 1094 0
373 20250508 124500 103140318 1094 1094 1094 1094 0
374 20250508 124400 103140318 1094 1094 1094 1094 0
375 20250508 124300 103140318 1094 1094 1094 1094 915
376 20250508 124200 102139308 1094 1091 1094 1091 6
377 20250508 124100 102132753 1094 1091 1094 1090 353
378 20250508 124000 101747977 1094 1094 1094 1094 0
379 20250508 123900 101747977 1094 1094 1094 1094 0
380 20250508 123800 101747977 1094 1091 1094 1091 239
381 20250508 123700 101487225 1091 1091 1091 1091 100
382 20250508 123600 101378125 1091 1091 1091 1091 149
383 20250508 123500 101215566 1091 1091 1091 1091 0
384 20250508 123400 101215566 1091 1091 1091 1091 4
385 20250508 123300 101211202 1090 1090 1090 1090 0
386 20250508 123200 101211202 1090 1090 1090 1090 0
387 20250508 123100 101211202 1090 1090 1090 1090 19
388 20250508 123000 101190492 1090 1089 1090 1089 154
389 20250508 122900 101022637 1089 1089 1089 1089 0
390 20250508 122800 101022637 1089 1089 1089 1089 12
391 20250508 122700 101009569 1091 1091 1091 1091 0
392 20250508 122600 101009569 1091 1091 1091 1091 0
393 20250508 122500 101009569 1091 1091 1091 1091 0
394 20250508 122400 101009569 1091 1091 1091 1091 4
395 20250508 122300 101005205 1091 1090 1091 1090 137
396 20250508 122200 100855866 1090 1090 1090 1090 312
397 20250508 122100 100515786 1090 1090 1090 1090 0
398 20250508 122000 100515786 1090 1089 1090 1089 865
399 20250508 121900 99573799 1089 1089 1089 1089 200
400 20250508 121800 99355999 1089 1089 1089 1089 215
401 20250508 121700 99121864 1089 1089 1089 1089 10
402 20250508 121600 99110974 1088 1090 1091 1088 803
403 20250508 121500 98236125 1091 1091 1091 1091 0
404 20250508 121400 98236125 1091 1091 1091 1091 0
405 20250508 121300 98236125 1091 1091 1091 1091 0
406 20250508 121200 98236125 1091 1091 1091 1091 29
407 20250508 121100 98204486 1090 1090 1090 1090 0
408 20250508 121000 98204486 1090 1090 1090 1090 0
409 20250508 120900 98204486 1090 1090 1090 1090 0
410 20250508 120800 98204486 1090 1090 1090 1090 0
411 20250508 120700 98204486 1090 1090 1090 1090 0
412 20250508 120600 98204486 1090 1089 1090 1089 4992
413 20250508 120500 92763698 1091 1091 1091 1091 1
414 20250508 120400 92762607 1090 1090 1090 1090 5000
415 20250508 120300 87312607 1090 1090 1090 1090 0
416 20250508 120200 87312607 1090 1090 1090 1090 0
417 20250508 120100 87312607 1090 1090 1090 1090 0
418 20250508 120000 87312607 1090 1090 1090 1090 1
419 20250508 115900 87311517 1091 1091 1091 1091 1
420 20250508 115800 87310426 1092 1092 1092 1092 0
421 20250508 115700 87310426 1092 1092 1092 1092 1274
422 20250508 115600 85919218 1092 1092 1092 1092 0
423 20250508 115500 85919218 1092 1096 1098 1092 2542
424 20250508 115400 83134647 1096 1096 1096 1096 1131
425 20250508 115300 81895071 1096 1096 1096 1096 0
426 20250508 115200 81895071 1096 1096 1096 1096 1
427 20250508 115100 81893975 1092 1092 1092 1092 0
428 20250508 115000 81893975 1092 1092 1092 1092 549
429 20250508 114900 81294467 1092 1091 1092 1090 1317
430 20250508 114800 79858664 1091 1089 1091 1089 166
431 20250508 114700 79677874 1089 1088 1089 1088 198
432 20250508 114600 79462389 1089 1089 1089 1089 0
433 20250508 114500 79462389 1089 1089 1089 1089 2
434 20250508 114400 79460211 1089 1089 1089 1089 2
435 20250508 114300 79458033 1089 1091 1091 1089 2
436 20250508 114200 79455853 1089 1089 1089 1089 1
437 20250508 114100 79454764 1089 1091 1091 1089 14
438 20250508 114000 79439499 1090 1090 1090 1090 0
439 20250508 113900 79439499 1090 1090 1090 1090 16
440 20250508 113800 79422059 1090 1090 1090 1090 0
441 20250508 113700 79422059 1090 1090 1090 1090 0
442 20250508 113600 79422059 1090 1089 1090 1089 231
443 20250508 113500 79170270 1090 1090 1090 1090 0
444 20250508 113400 79170270 1090 1090 1090 1090 0
445 20250508 113300 79170270 1090 1090 1090 1090 0
446 20250508 113200 79170270 1090 1090 1090 1090 0
447 20250508 113100 79170270 1090 1090 1090 1090 1
448 20250508 113000 79169180 1090 1090 1090 1090 0
449 20250508 112900 79169180 1090 1090 1090 1090 230
450 20250508 112800 78918480 1090 1090 1090 1090 6
451 20250508 112700 78911940 1090 1090 1090 1090 0
452 20250508 112600 78911940 1090 1090 1090 1090 0
453 20250508 112500 78911940 1090 1090 1090 1090 0
454 20250508 112400 78911940 1090 1090 1090 1090 0
455 20250508 112300 78911940 1090 1088 1090 1088 27
456 20250508 112200 78882562 1088 1088 1088 1088 196
457 20250508 112100 78669314 1090 1090 1090 1090 0
458 20250508 112000 78669314 1090 1090 1090 1090 0
459 20250508 111900 78669314 1090 1090 1090 1090 2
460 20250508 111800 78667134 1088 1088 1088 1088 0
461 20250508 111700 78667134 1088 1088 1088 1088 111
462 20250508 111600 78546366 1088 1088 1088 1088 0
463 20250508 111500 78546366 1088 1088 1088 1088 0
464 20250508 111400 78546366 1088 1088 1088 1088 0
465 20250508 111300 78546366 1088 1088 1088 1088 22
466 20250508 111200 78522430 1088 1088 1088 1088 2
467 20250508 111100 78520254 1090 1090 1090 1090 0
468 20250508 111000 78520254 1090 1088 1090 1088 108
469 20250508 110900 78402748 1088 1090 1090 1088 733
470 20250508 110800 77604364 1090 1089 1090 1089 297
471 20250508 110700 77280930 1089 1089 1089 1088 522
472 20250508 110600 76712866 1089 1089 1089 1089 0
473 20250508 110500 76712866 1089 1089 1089 1089 100
474 20250508 110400 76603966 1089 1089 1089 1089 0
475 20250508 110300 76603966 1089 1089 1089 1089 1
476 20250508 110200 76602877 1089 1089 1089 1089 0
477 20250508 110100 76602877 1089 1089 1089 1089 1
478 20250508 110000 76601788 1088 1088 1088 1088 191
479 20250508 105900 76393980 1089 1089 1089 1089 407
480 20250508 105800 75950757 1089 1089 1089 1089 40
481 20250508 105700 75907197 1089 1089 1089 1089 2
482 20250508 105600 75905019 1088 1088 1088 1088 0
483 20250508 105500 75905019 1088 1088 1088 1088 0
484 20250508 105400 75905019 1088 1089 1089 1088 1188
485 20250508 105300 74612472 1089 1090 1090 1089 13
486 20250508 105200 74598303 1090 1090 1090 1090 0
487 20250508 105100 74598303 1090 1090 1090 1089 2385
488 20250508 105000 71999998 1092 1091 1092 1091 256
489 20250508 104900 71720681 1092 1093 1093 1091 806
490 20250508 104800 70841328 1093 1093 1093 1093 0
491 20250508 104700 70841328 1093 1093 1093 1093 0
492 20250508 104600 70841328 1093 1093 1093 1093 0
493 20250508 104500 70841328 1093 1093 1093 1093 0
494 20250508 104400 70841328 1093 1090 1093 1090 170
495 20250508 104300 70656013 1090 1090 1090 1090 1
496 20250508 104200 70654923 1093 1093 1093 1093 200
497 20250508 104100 70436323 1093 1093 1093 1093 0
498 20250508 104000 70436323 1093 1093 1093 1093 0
499 20250508 103900 70436323 1093 1091 1093 1091 581
500 20250508 103800 69802384 1091 1090 1091 1090 538
501 20250508 103700 69215801 1091 1092 1092 1090 1343
502 20250508 103600 67750509 1093 1093 1093 1093 346
503 20250508 103500 67372331 1094 1094 1094 1094 0
504 20250508 103400 67372331 1094 1094 1094 1094 0
505 20250508 103300 67372331 1094 1094 1094 1094 1
506 20250508 103200 67371237 1094 1094 1094 1094 0
507 20250508 103100 67371237 1094 1094 1094 1094 201
508 20250508 103000 67151343 1094 1096 1096 1094 903
509 20250508 102900 66162663 1098 1098 1098 1098 1
510 20250508 102800 66161565 1097 1097 1097 1097 0
511 20250508 102700 66161565 1097 1097 1097 1097 94
512 20250508 102600 66058447 1098 1098 1098 1098 0
513 20250508 102500 66058447 1098 1098 1098 1098 0
514 20250508 102400 66058447 1098 1098 1098 1098 0
515 20250508 102300 66058447 1098 1098 1098 1098 1
516 20250508 102200 66057349 1097 1097 1097 1097 46
517 20250508 102100 66006887 1097 1097 1097 1097 304
518 20250508 102000 65673399 1098 1098 1098 1098 7
519 20250508 101900 65665713 1097 1096 1097 1096 582
520 20250508 101800 65027555 1096 1096 1096 1096 1
521 20250508 101700 65026459 1096 1096 1096 1096 0
522 20250508 101600 65026459 1096 1096 1096 1096 0
523 20250508 101500 65026459 1096 1096 1096 1096 9
524 20250508 101400 65016595 1096 1096 1096 1096 0
525 20250508 101300 65016595 1096 1096 1096 1096 0
526 20250508 101200 65016595 1096 1096 1096 1096 2
527 20250508 101100 65014403 1097 1097 1097 1097 0
528 20250508 101000 65014403 1097 1091 1097 1090 10924
529 20250508 100900 53103938 1097 1094 1097 1092 2053
530 20250508 100800 50860201 1097 1096 1097 1095 357
531 20250508 100700 50469237 1098 1098 1098 1098 0
532 20250508 100600 50469237 1098 1098 1098 1098 0
533 20250508 100500 50469237 1098 1098 1098 1098 0
534 20250508 100400 50469237 1098 1098 1098 1098 0
535 20250508 100300 50469237 1098 1098 1098 1098 0
536 20250508 100200 50469237 1098 1097 1098 1097 497
537 20250508 100100 49923983 1097 1096 1097 1096 71
538 20250508 100000 49846166 1094 1094 1094 1094 5
539 20250508 095900 49840696 1097 1097 1097 1097 0
540 20250508 095800 49840696 1097 1095 1097 1093 531
541 20250508 095700 49259916 1097 1097 1097 1097 0
542 20250508 095600 49259916 1097 1097 1097 1097 0
543 20250508 095500 49259916 1097 1097 1097 1097 0
544 20250508 095400 49259916 1097 1097 1097 1097 0
545 20250508 095300 49259916 1097 1096 1097 1095 937
546 20250508 095200 48233683 1096 1096 1096 1096 0
547 20250508 095100 48233683 1096 1096 1096 1096 44
548 20250508 095000 48185459 1097 1096 1097 1096 1042
549 20250508 094900 47043385 1097 1097 1097 1097 8
550 20250508 094800 47034609 1097 1097 1097 1097 0
551 20250508 094700 47034609 1097 1097 1097 1097 0
552 20250508 094600 47034609 1097 1097 1097 1097 1
553 20250508 094500 47033512 1097 1096 1097 1096 12
554 20250508 094400 47020359 1096 1096 1096 1096 40
555 20250508 094300 46976519 1096 1096 1096 1096 107
556 20250508 094200 46859247 1096 1098 1098 1096 21
557 20250508 094100 46836191 1099 1099 1099 1099 0
558 20250508 094000 46836191 1099 1099 1099 1099 0
559 20250508 093900 46836191 1099 1099 1099 1099 40
560 20250508 093800 46792231 1100 1100 1100 1100 0
561 20250508 093700 46792231 1100 1100 1100 1100 0
562 20250508 093600 46792231 1100 1100 1100 1100 0
563 20250508 093500 46792231 1100 1100 1100 1100 0
564 20250508 093400 46792231 1100 1100 1100 1100 141
565 20250508 093300 46637131 1100 1098 1100 1098 44
566 20250508 093200 46588799 1095 1099 1099 1095 590
567 20250508 093100 45941801 1099 1099 1099 1099 5
568 20250508 093000 45936306 1095 1095 1095 1095 0
569 20250508 092900 45936306 1095 1097 1097 1095 9
570 20250508 092800 45926446 1098 1098 1098 1098 319
571 20250508 092700 45576184 1098 1097 1098 1097 51
572 20250508 092600 45520236 1098 1098 1098 1098 0
573 20250508 092500 45520236 1098 1098 1098 1098 38
574 20250508 092400 45478512 1098 1096 1098 1096 537
575 20250508 092300 44889958 1098 1098 1098 1098 0
576 20250508 092200 44889958 1098 1097 1098 1097 108
577 20250508 092100 44771481 1098 1098 1098 1098 65
578 20250508 092000 44700111 1100 1099 1100 1099 207
579 20250508 091900 44472617 1100 1100 1100 1100 246
580 20250508 091800 44202017 1100 1098 1100 1098 714
581 20250508 091700 43417490 1098 1098 1098 1098 300
582 20250508 091600 43088090 1099 1099 1099 1099 1
583 20250508 091500 43086991 1100 1100 1100 1100 15
584 20250508 091400 43070491 1100 1101 1101 1100 62
585 20250508 091300 43002288 1101 1100 1101 1100 2
586 20250508 091200 43000087 1101 1101 1101 1101 176
587 20250508 091100 42806311 1101 1100 1101 1100 1208
588 20250508 091000 41477435 1100 1099 1100 1099 926
589 20250508 090900 40459689 1099 1098 1099 1098 222
590 20250508 090800 40215929 1098 1098 1098 1098 1294
591 20250508 090700 38795117 1097 1097 1097 1097 434
592 20250508 090600 38319019 1097 1097 1097 1097 0
593 20250508 090500 38319019 1097 1099 1099 1097 66
594 20250508 090400 38246525 1099 1093 1099 1093 2365
595 20250508 090300 35651636 1095 1095 1095 1095 240
596 20250508 090200 35388836 1097 1097 1097 1097 1
597 20250508 090100 35387739 1097 1092 1099 1092 5211
598 20250508 090000 29679784 1096 1081 1099 1081 27452