Update 2025-05-08 2733 candle_min
This commit is contained in:
598
027740/min/candle-20250508.csv
Normal file
598
027740/min/candle-20250508.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185600,47246965,858,858,858,858,10291
|
||||
20250508,185500,47246965,858,858,858,858,0
|
||||
20250508,185400,47246965,858,858,858,858,0
|
||||
20250508,185300,47246965,858,858,858,858,0
|
||||
20250508,185200,47246965,858,858,858,858,0
|
||||
20250508,185100,47246965,858,858,858,858,0
|
||||
20250508,185000,47246965,858,858,858,858,0
|
||||
20250508,184900,47246965,858,858,858,858,0
|
||||
20250508,184800,47246965,858,858,858,858,0
|
||||
20250508,184700,47246965,858,858,858,858,0
|
||||
20250508,184600,47246965,858,858,858,858,0
|
||||
20250508,184500,47246965,858,858,858,858,0
|
||||
20250508,184400,47246965,858,858,858,858,0
|
||||
20250508,184300,47246965,858,858,858,858,0
|
||||
20250508,184200,47246965,858,858,858,858,0
|
||||
20250508,184100,47246965,858,858,858,858,0
|
||||
20250508,184000,47246965,858,858,858,858,0
|
||||
20250508,183900,47246965,858,858,858,858,0
|
||||
20250508,183800,47246965,858,858,858,858,0
|
||||
20250508,183700,47246965,858,858,858,858,0
|
||||
20250508,183600,47246965,858,858,858,858,0
|
||||
20250508,183500,47246965,858,858,858,858,0
|
||||
20250508,183400,47246965,858,858,858,858,0
|
||||
20250508,183300,47246965,858,858,858,858,0
|
||||
20250508,183200,47246965,858,858,858,858,0
|
||||
20250508,183100,47246965,858,858,858,858,0
|
||||
20250508,183000,47246965,858,858,858,858,0
|
||||
20250508,182900,47246965,858,858,858,858,0
|
||||
20250508,182800,47246965,858,858,858,858,0
|
||||
20250508,182700,47246965,858,858,858,858,0
|
||||
20250508,182600,47246965,858,858,858,858,10291
|
||||
20250508,182500,47246965,858,858,858,858,0
|
||||
20250508,182400,47246965,858,858,858,858,0
|
||||
20250508,182300,47246965,858,858,858,858,0
|
||||
20250508,182200,47246965,858,858,858,858,0
|
||||
20250508,182100,47246965,858,858,858,858,0
|
||||
20250508,182000,47246965,858,858,858,858,0
|
||||
20250508,181900,47246965,858,858,858,858,0
|
||||
20250508,181800,47246965,858,858,858,858,0
|
||||
20250508,181700,47246965,858,858,858,858,0
|
||||
20250508,181600,47246965,858,858,858,858,0
|
||||
20250508,181500,47246965,858,858,858,858,0
|
||||
20250508,181400,47246965,858,858,858,858,0
|
||||
20250508,181300,47246965,858,858,858,858,0
|
||||
20250508,181200,47246965,858,858,858,858,0
|
||||
20250508,181100,47246965,858,858,858,858,0
|
||||
20250508,181000,47246965,858,858,858,858,0
|
||||
20250508,180900,47246965,858,858,858,858,0
|
||||
20250508,180800,47246965,858,858,858,858,0
|
||||
20250508,180700,47246965,858,858,858,858,0
|
||||
20250508,180600,47246965,858,858,858,858,0
|
||||
20250508,180500,47246965,858,858,858,858,0
|
||||
20250508,180400,47246965,858,858,858,858,0
|
||||
20250508,180300,47246965,858,858,858,858,0
|
||||
20250508,180200,47246965,858,858,858,858,0
|
||||
20250508,180100,47246965,858,858,858,858,0
|
||||
20250508,180000,47246965,858,858,858,858,0
|
||||
20250508,175900,47246965,858,858,858,858,0
|
||||
20250508,175800,47246965,858,858,858,858,0
|
||||
20250508,175700,47246965,858,858,858,858,0
|
||||
20250508,175600,47246965,858,858,858,858,10291
|
||||
20250508,175500,47246965,858,858,858,858,0
|
||||
20250508,175400,47246965,858,858,858,858,0
|
||||
20250508,175300,47246965,858,858,858,858,0
|
||||
20250508,175200,47246965,858,858,858,858,0
|
||||
20250508,175100,47246965,858,858,858,858,0
|
||||
20250508,175000,47246965,858,858,858,858,0
|
||||
20250508,174900,47246965,858,858,858,858,0
|
||||
20250508,174800,47246965,858,858,858,858,0
|
||||
20250508,174700,47246965,858,858,858,858,0
|
||||
20250508,174600,47246965,858,858,858,858,0
|
||||
20250508,174500,47246965,858,858,858,858,0
|
||||
20250508,174400,47246965,858,858,858,858,0
|
||||
20250508,174300,47246965,858,858,858,858,0
|
||||
20250508,174200,47246965,858,858,858,858,0
|
||||
20250508,174100,47246965,858,858,858,858,0
|
||||
20250508,174000,47246965,858,858,858,858,0
|
||||
20250508,173900,47246965,858,858,858,858,0
|
||||
20250508,173800,47246965,858,858,858,858,0
|
||||
20250508,173700,47246965,858,858,858,858,0
|
||||
20250508,173600,47246965,858,858,858,858,0
|
||||
20250508,173500,47246965,858,858,858,858,0
|
||||
20250508,173400,47246965,858,858,858,858,0
|
||||
20250508,173300,47246965,858,858,858,858,0
|
||||
20250508,173200,47246965,858,858,858,858,0
|
||||
20250508,173100,47246965,858,858,858,858,0
|
||||
20250508,173000,47246965,858,858,858,858,0
|
||||
20250508,172900,47246965,858,858,858,858,0
|
||||
20250508,172800,47246965,858,858,858,858,0
|
||||
20250508,172700,47246965,858,858,858,858,0
|
||||
20250508,172600,47246965,858,858,858,858,10291
|
||||
20250508,172500,47246965,858,858,858,858,0
|
||||
20250508,172400,47246965,858,858,858,858,0
|
||||
20250508,172300,47246965,858,858,858,858,0
|
||||
20250508,172200,47246965,858,858,858,858,0
|
||||
20250508,172100,47246965,858,858,858,858,0
|
||||
20250508,172000,47246965,858,858,858,858,0
|
||||
20250508,171900,47246965,858,858,858,858,0
|
||||
20250508,171800,47246965,858,858,858,858,0
|
||||
20250508,171700,47246965,858,858,858,858,0
|
||||
20250508,171600,47246965,858,858,858,858,0
|
||||
20250508,171500,47246965,858,858,858,858,0
|
||||
20250508,171400,47246965,858,858,858,858,0
|
||||
20250508,171300,47246965,858,858,858,858,0
|
||||
20250508,171200,47246965,858,858,858,858,0
|
||||
20250508,171100,47246965,858,858,858,858,0
|
||||
20250508,171000,47246965,858,858,858,858,0
|
||||
20250508,170900,47246965,858,858,858,858,0
|
||||
20250508,170800,47246965,858,858,858,858,0
|
||||
20250508,170700,47246965,858,858,858,858,0
|
||||
20250508,170600,47246965,858,858,858,858,0
|
||||
20250508,170500,47246965,858,858,858,858,0
|
||||
20250508,170400,47246965,858,858,858,858,0
|
||||
20250508,170300,47246965,858,858,858,858,0
|
||||
20250508,170200,47246965,858,858,858,858,0
|
||||
20250508,170100,47246965,858,858,858,858,0
|
||||
20250508,170000,47246965,858,858,858,858,0
|
||||
20250508,165900,47246965,858,858,858,858,0
|
||||
20250508,165800,47246965,858,858,858,858,0
|
||||
20250508,165700,47246965,858,858,858,858,0
|
||||
20250508,165600,47246965,858,858,858,858,10291
|
||||
20250508,165500,47246965,858,858,858,858,0
|
||||
20250508,165400,47246965,858,858,858,858,0
|
||||
20250508,165300,47246965,858,858,858,858,0
|
||||
20250508,165200,47246965,858,858,858,858,0
|
||||
20250508,165100,47246965,858,858,858,858,0
|
||||
20250508,165000,47246965,858,858,858,858,0
|
||||
20250508,164900,47246965,858,858,858,858,0
|
||||
20250508,164800,47246965,858,858,858,858,0
|
||||
20250508,164700,47246965,858,858,858,858,0
|
||||
20250508,164600,47246965,858,858,858,858,0
|
||||
20250508,164500,47246965,858,858,858,858,0
|
||||
20250508,164400,47246965,858,858,858,858,0
|
||||
20250508,164300,47246965,858,858,858,858,0
|
||||
20250508,164200,47246965,858,858,858,858,0
|
||||
20250508,164100,47246965,858,858,858,858,0
|
||||
20250508,164000,47246965,858,858,858,858,0
|
||||
20250508,163900,47246965,858,858,858,858,0
|
||||
20250508,163800,47246965,858,858,858,858,0
|
||||
20250508,163700,47246965,858,858,858,858,0
|
||||
20250508,163600,47246965,858,858,858,858,0
|
||||
20250508,163500,47246965,858,858,858,858,0
|
||||
20250508,163400,47246965,858,858,858,858,0
|
||||
20250508,163300,47246965,858,858,858,858,0
|
||||
20250508,163200,47246965,858,858,858,858,0
|
||||
20250508,163100,47246965,858,858,858,858,0
|
||||
20250508,163000,47246965,858,858,858,858,0
|
||||
20250508,162900,47246965,858,858,858,858,0
|
||||
20250508,162800,47246965,858,858,858,858,0
|
||||
20250508,162700,47246965,858,858,858,858,0
|
||||
20250508,162600,47246965,858,858,858,858,10291
|
||||
20250508,162500,47246965,858,858,858,858,0
|
||||
20250508,162400,47246965,858,858,858,858,0
|
||||
20250508,162300,47246965,858,858,858,858,0
|
||||
20250508,162200,47246965,858,858,858,858,0
|
||||
20250508,162100,47246965,858,858,858,858,0
|
||||
20250508,162000,47246965,858,858,858,858,0
|
||||
20250508,161900,47246965,858,858,858,858,0
|
||||
20250508,161800,47246965,858,858,858,858,0
|
||||
20250508,161700,47246965,858,858,858,858,0
|
||||
20250508,161600,47246965,858,858,858,858,0
|
||||
20250508,161500,47246965,858,858,858,858,0
|
||||
20250508,161400,47246965,858,858,858,858,0
|
||||
20250508,161300,47246965,858,858,858,858,0
|
||||
20250508,161200,47246965,858,858,858,858,0
|
||||
20250508,161100,47246965,858,858,858,858,0
|
||||
20250508,161000,47246965,858,858,858,858,0
|
||||
20250508,160900,47246965,858,858,858,858,0
|
||||
20250508,160800,47246965,858,858,858,858,0
|
||||
20250508,160700,47246965,858,858,858,858,0
|
||||
20250508,160600,47246965,858,858,858,858,0
|
||||
20250508,160500,47246965,858,858,858,858,0
|
||||
20250508,160400,47246965,858,858,858,858,0
|
||||
20250508,160300,47246965,858,858,858,858,0
|
||||
20250508,160200,47246965,858,858,858,858,0
|
||||
20250508,160100,47246965,858,858,858,858,0
|
||||
20250508,160000,47246965,858,858,858,858,0
|
||||
20250508,155900,47246965,858,858,858,858,0
|
||||
20250508,155800,47246965,858,858,858,858,0
|
||||
20250508,155700,47246965,858,858,858,858,0
|
||||
20250508,155600,47246965,858,858,858,858,10291
|
||||
20250508,155500,47246965,858,858,858,858,0
|
||||
20250508,155400,47246965,858,858,858,858,0
|
||||
20250508,155300,47246965,858,858,858,858,0
|
||||
20250508,155200,47246965,858,858,858,858,0
|
||||
20250508,155100,47246965,858,858,858,858,0
|
||||
20250508,155000,47246965,858,858,858,858,0
|
||||
20250508,154900,47246965,858,858,858,858,0
|
||||
20250508,154800,47246965,858,858,858,858,0
|
||||
20250508,154700,47246965,858,858,858,858,0
|
||||
20250508,154600,47246965,858,858,858,858,0
|
||||
20250508,154500,47246965,858,858,858,858,0
|
||||
20250508,154400,47246965,858,858,858,858,0
|
||||
20250508,154300,47246965,858,858,858,858,0
|
||||
20250508,154200,47246965,858,858,858,858,0
|
||||
20250508,154100,47246965,858,858,858,858,0
|
||||
20250508,154000,47246965,858,858,858,858,0
|
||||
20250508,153900,47246965,858,858,858,858,0
|
||||
20250508,153800,47246965,858,858,858,858,0
|
||||
20250508,153700,47246965,858,858,858,858,0
|
||||
20250508,153600,47246965,858,858,858,858,0
|
||||
20250508,153500,47246965,858,858,858,858,0
|
||||
20250508,153400,47246965,858,858,858,858,0
|
||||
20250508,153300,47246965,858,858,858,858,0
|
||||
20250508,153200,47246965,858,858,858,858,0
|
||||
20250508,153100,47246965,858,858,858,858,0
|
||||
20250508,153000,47246965,858,858,858,858,10291
|
||||
20250508,152900,38417287,857,857,857,857,0
|
||||
20250508,152800,38417287,857,857,857,857,0
|
||||
20250508,152700,38417287,857,857,857,857,0
|
||||
20250508,152600,38417287,857,857,857,857,0
|
||||
20250508,152500,38417287,857,857,857,857,0
|
||||
20250508,152400,38417287,857,857,857,857,0
|
||||
20250508,152300,38417287,857,857,857,857,0
|
||||
20250508,152200,38417287,857,857,857,857,0
|
||||
20250508,152100,38417287,857,857,857,857,0
|
||||
20250508,152000,38417287,857,857,857,857,0
|
||||
20250508,151900,38417287,857,857,858,857,14
|
||||
20250508,151800,38405285,858,856,858,856,4
|
||||
20250508,151700,38401855,856,858,858,856,3
|
||||
20250508,151600,38399283,858,858,858,856,13
|
||||
20250508,151500,38388131,857,856,858,856,16
|
||||
20250508,151400,38374424,855,855,855,855,10
|
||||
20250508,151300,38365874,855,857,858,855,4
|
||||
20250508,151200,38362446,858,856,858,856,5
|
||||
20250508,151100,38358160,855,855,855,855,0
|
||||
20250508,151000,38358160,855,858,858,855,86
|
||||
20250508,150900,38284624,855,855,855,855,0
|
||||
20250508,150800,38284624,855,857,857,855,21
|
||||
20250508,150700,38266653,858,855,858,855,2
|
||||
20250508,150600,38264940,855,855,855,855,5
|
||||
20250508,150500,38260665,855,855,855,855,2
|
||||
20250508,150400,38258955,855,855,855,855,9
|
||||
20250508,150300,38251260,857,857,857,857,301
|
||||
20250508,150200,37993303,855,855,855,855,3
|
||||
20250508,150100,37990738,855,857,857,855,11
|
||||
20250508,150000,37981321,855,855,855,855,0
|
||||
20250508,145900,37981321,855,855,855,855,0
|
||||
20250508,145800,37981321,855,855,855,855,120
|
||||
20250508,145700,37878721,855,855,855,855,680
|
||||
20250508,145600,37297321,856,856,856,856,6
|
||||
20250508,145500,37292185,855,856,856,855,489
|
||||
20250508,145400,36873602,856,857,857,856,2
|
||||
20250508,145300,36871889,858,858,858,858,0
|
||||
20250508,145200,36871889,858,858,858,858,2
|
||||
20250508,145100,36870173,856,857,857,856,3
|
||||
20250508,145000,36867603,858,858,858,858,0
|
||||
20250508,144900,36867603,858,857,858,857,2
|
||||
20250508,144800,36865888,856,856,856,856,516
|
||||
20250508,144700,36424192,856,856,856,856,0
|
||||
20250508,144600,36424192,856,856,856,856,0
|
||||
20250508,144500,36424192,856,856,856,856,0
|
||||
20250508,144400,36424192,856,856,856,856,0
|
||||
20250508,144300,36424192,856,856,856,856,1
|
||||
20250508,144200,36423336,856,856,856,855,14
|
||||
20250508,144100,36411354,856,855,856,855,18
|
||||
20250508,144000,36395949,855,855,855,855,7
|
||||
20250508,143900,36389964,856,855,856,855,35
|
||||
20250508,143800,36360006,855,856,856,855,307
|
||||
20250508,143700,36097221,856,856,856,856,0
|
||||
20250508,143600,36097221,856,856,856,856,0
|
||||
20250508,143500,36097221,856,856,856,856,0
|
||||
20250508,143400,36097221,856,856,856,856,1343
|
||||
20250508,143300,34947613,856,856,856,856,1537
|
||||
20250508,143200,33631941,856,856,856,856,4
|
||||
20250508,143100,33628517,855,856,856,855,7
|
||||
20250508,143000,33622526,856,856,856,856,2
|
||||
20250508,142900,33620814,856,856,856,856,6
|
||||
20250508,142800,33615678,856,856,856,856,0
|
||||
20250508,142700,33615678,856,856,856,856,0
|
||||
20250508,142600,33615678,856,856,856,856,0
|
||||
20250508,142500,33615678,856,856,856,856,2
|
||||
20250508,142400,33613966,856,856,856,856,120
|
||||
20250508,142300,33511246,856,856,856,856,5
|
||||
20250508,142200,33506966,856,856,856,856,3
|
||||
20250508,142100,33504398,856,856,856,856,0
|
||||
20250508,142000,33504398,856,856,856,856,1
|
||||
20250508,141900,33503542,855,856,856,855,105
|
||||
20250508,141800,33413664,855,856,856,855,13
|
||||
20250508,141700,33402545,856,856,856,855,16
|
||||
20250508,141600,33388858,855,855,855,855,9
|
||||
20250508,141500,33381163,855,855,855,855,0
|
||||
20250508,141400,33381163,855,855,855,855,0
|
||||
20250508,141300,33381163,855,855,855,855,0
|
||||
20250508,141200,33381163,855,855,855,855,0
|
||||
20250508,141100,33381163,855,855,855,855,1
|
||||
20250508,141000,33380308,855,856,856,855,11
|
||||
20250508,140900,33370895,856,855,856,855,9
|
||||
20250508,140800,33363196,855,855,855,855,4
|
||||
20250508,140700,33359776,855,855,855,855,3
|
||||
20250508,140600,33357211,856,855,856,855,212
|
||||
20250508,140500,33175840,856,856,856,856,0
|
||||
20250508,140400,33175840,856,856,856,856,0
|
||||
20250508,140300,33175840,856,856,856,856,0
|
||||
20250508,140200,33175840,856,856,856,856,35
|
||||
20250508,140100,33145880,855,855,855,855,2
|
||||
20250508,140000,33144170,856,856,856,856,0
|
||||
20250508,135900,33144170,856,855,856,855,6
|
||||
20250508,135800,33139037,855,856,856,855,40
|
||||
20250508,135700,33104836,857,857,857,857,2
|
||||
20250508,135600,33103122,857,855,858,855,501
|
||||
20250508,135500,32673869,855,856,857,855,12
|
||||
20250508,135400,32663596,856,855,856,855,8
|
||||
20250508,135300,32656751,855,855,855,855,20
|
||||
20250508,135200,32639651,856,856,856,856,0
|
||||
20250508,135100,32639651,856,856,856,856,2
|
||||
20250508,135000,32637939,856,856,856,855,109
|
||||
20250508,134900,32544645,856,856,856,856,4
|
||||
20250508,134800,32541221,856,856,856,855,6
|
||||
20250508,134700,32536086,856,856,856,855,12
|
||||
20250508,134600,32525823,855,855,855,855,1
|
||||
20250508,134500,32524968,855,855,855,855,126
|
||||
20250508,134400,32417238,856,856,856,856,0
|
||||
20250508,134300,32417238,856,856,856,856,0
|
||||
20250508,134200,32417238,856,856,856,856,3
|
||||
20250508,134100,32414670,856,856,856,856,0
|
||||
20250508,134000,32414670,856,856,856,856,0
|
||||
20250508,133900,32414670,856,856,856,856,0
|
||||
20250508,133800,32414670,856,856,856,856,0
|
||||
20250508,133700,32414670,856,856,856,856,104
|
||||
20250508,133600,32325646,856,856,856,856,0
|
||||
20250508,133500,32325646,856,855,856,855,116
|
||||
20250508,133400,32226352,856,856,856,855,423
|
||||
20250508,133300,31864574,856,855,856,855,124
|
||||
20250508,133200,31758439,855,856,856,855,129
|
||||
20250508,133100,31648020,856,856,856,856,452
|
||||
20250508,133000,31261108,856,856,856,856,12
|
||||
20250508,132900,31250836,856,856,856,856,4
|
||||
20250508,132800,31247412,855,855,855,855,0
|
||||
20250508,132700,31247412,855,855,855,855,0
|
||||
20250508,132600,31247412,855,856,856,855,12
|
||||
20250508,132500,31237151,856,856,856,855,9
|
||||
20250508,132400,31229454,856,856,856,856,0
|
||||
20250508,132300,31229454,856,856,856,856,0
|
||||
20250508,132200,31229454,856,856,856,856,0
|
||||
20250508,132100,31229454,856,856,856,856,461
|
||||
20250508,132000,30834838,856,856,856,856,777
|
||||
20250508,131900,30169726,856,856,856,856,2
|
||||
20250508,131800,30168014,856,856,856,856,0
|
||||
20250508,131700,30168014,856,856,856,856,0
|
||||
20250508,131600,30168014,856,856,856,856,0
|
||||
20250508,131500,30168014,856,856,856,856,0
|
||||
20250508,131400,30168014,856,856,856,856,0
|
||||
20250508,131300,30168014,856,856,856,856,0
|
||||
20250508,131200,30168014,856,856,856,856,1
|
||||
20250508,131100,30167158,856,856,856,856,4
|
||||
20250508,131000,30163734,856,856,856,856,2
|
||||
20250508,130900,30162022,856,856,856,856,222
|
||||
20250508,130800,29971990,856,856,856,856,0
|
||||
20250508,130700,29971990,856,856,856,856,0
|
||||
20250508,130600,29971990,856,856,856,856,0
|
||||
20250508,130500,29971990,856,856,856,856,0
|
||||
20250508,130400,29971990,856,856,856,856,0
|
||||
20250508,130300,29971990,856,856,856,856,4
|
||||
20250508,130200,29968566,855,855,855,855,1
|
||||
20250508,130100,29967711,856,856,856,856,0
|
||||
20250508,130000,29967711,856,856,856,856,0
|
||||
20250508,125900,29967711,856,856,856,856,78
|
||||
20250508,125800,29900943,856,856,856,856,0
|
||||
20250508,125700,29900943,856,856,856,856,0
|
||||
20250508,125600,29900943,856,856,856,856,0
|
||||
20250508,125500,29900943,856,855,856,855,3
|
||||
20250508,125400,29898377,855,855,855,855,0
|
||||
20250508,125300,29898377,855,855,855,855,0
|
||||
20250508,125200,29898377,855,855,855,855,0
|
||||
20250508,125100,29898377,855,855,855,855,0
|
||||
20250508,125000,29898377,855,855,855,855,2
|
||||
20250508,124900,29896667,855,856,856,855,1613
|
||||
20250508,124800,28517329,857,857,857,857,1
|
||||
20250508,124700,28516472,857,857,857,857,0
|
||||
20250508,124600,28516472,857,857,857,857,0
|
||||
20250508,124500,28516472,857,857,857,857,0
|
||||
20250508,124400,28516472,857,857,857,857,0
|
||||
20250508,124300,28516472,857,857,857,857,0
|
||||
20250508,124200,28516472,857,857,857,857,0
|
||||
20250508,124100,28516472,857,857,857,857,0
|
||||
20250508,124000,28516472,857,857,857,857,13
|
||||
20250508,123900,28505331,857,856,857,856,3
|
||||
20250508,123800,28502761,857,857,857,856,11
|
||||
20250508,123700,28493338,857,857,857,857,0
|
||||
20250508,123600,28493338,857,857,857,857,0
|
||||
20250508,123500,28493338,857,857,857,857,0
|
||||
20250508,123400,28493338,857,857,857,857,0
|
||||
20250508,123300,28493338,857,857,857,857,0
|
||||
20250508,123200,28493338,857,857,857,857,0
|
||||
20250508,123100,28493338,857,857,857,857,0
|
||||
20250508,123000,28493338,857,857,857,857,0
|
||||
20250508,122900,28493338,857,857,857,857,0
|
||||
20250508,122800,28493338,857,857,857,857,41
|
||||
20250508,122700,28458201,857,857,857,857,0
|
||||
20250508,122600,28458201,857,857,857,857,0
|
||||
20250508,122500,28458201,857,857,857,857,0
|
||||
20250508,122400,28458201,857,857,857,857,0
|
||||
20250508,122300,28458201,857,857,857,857,1
|
||||
20250508,122200,28457344,857,857,857,857,0
|
||||
20250508,122100,28457344,857,857,857,857,0
|
||||
20250508,122000,28457344,857,857,857,857,0
|
||||
20250508,121900,28457344,857,857,857,857,0
|
||||
20250508,121800,28457344,857,857,857,857,0
|
||||
20250508,121700,28457344,857,857,857,857,0
|
||||
20250508,121600,28457344,857,857,857,857,0
|
||||
20250508,121500,28457344,857,857,857,857,0
|
||||
20250508,121400,28457344,857,856,857,856,600
|
||||
20250508,121300,27943476,856,856,856,856,1
|
||||
20250508,121200,27942620,855,855,855,855,0
|
||||
20250508,121100,27942620,855,855,855,855,0
|
||||
20250508,121000,27942620,855,855,855,855,0
|
||||
20250508,120900,27942620,855,855,855,855,0
|
||||
20250508,120800,27942620,855,855,855,855,0
|
||||
20250508,120700,27942620,855,855,855,855,0
|
||||
20250508,120600,27942620,855,855,855,855,0
|
||||
20250508,120500,27942620,855,855,855,855,0
|
||||
20250508,120400,27942620,855,855,855,855,0
|
||||
20250508,120300,27942620,855,855,855,855,0
|
||||
20250508,120200,27942620,855,855,855,855,0
|
||||
20250508,120100,27942620,855,855,855,854,1084
|
||||
20250508,120000,27016368,855,856,856,855,2075
|
||||
20250508,115900,25242238,856,856,856,856,7
|
||||
20250508,115800,25236246,856,856,856,856,0
|
||||
20250508,115700,25236246,856,856,856,856,0
|
||||
20250508,115600,25236246,856,856,856,856,10
|
||||
20250508,115500,25227686,856,856,856,856,0
|
||||
20250508,115400,25227686,856,856,856,856,0
|
||||
20250508,115300,25227686,856,856,856,856,0
|
||||
20250508,115200,25227686,856,856,856,856,0
|
||||
20250508,115100,25227686,856,856,856,856,0
|
||||
20250508,115000,25227686,856,856,856,856,0
|
||||
20250508,114900,25227686,856,856,856,856,63
|
||||
20250508,114800,25173758,856,856,856,856,0
|
||||
20250508,114700,25173758,856,856,856,856,400
|
||||
20250508,114600,24831358,856,856,856,856,100
|
||||
20250508,114500,24745758,856,856,856,856,0
|
||||
20250508,114400,24745758,856,856,856,856,0
|
||||
20250508,114300,24745758,856,856,856,856,0
|
||||
20250508,114200,24745758,856,856,856,856,0
|
||||
20250508,114100,24745758,856,856,856,856,10
|
||||
20250508,114000,24737198,856,856,856,856,0
|
||||
20250508,113900,24737198,856,856,856,856,1
|
||||
20250508,113800,24736342,856,856,856,856,0
|
||||
20250508,113700,24736342,856,856,856,856,0
|
||||
20250508,113600,24736342,856,856,856,856,0
|
||||
20250508,113500,24736342,856,856,856,856,0
|
||||
20250508,113400,24736342,856,856,856,856,0
|
||||
20250508,113300,24736342,856,856,856,856,0
|
||||
20250508,113200,24736342,856,856,856,856,0
|
||||
20250508,113100,24736342,856,856,856,856,1
|
||||
20250508,113000,24735486,856,856,856,856,6
|
||||
20250508,112900,24730350,856,856,856,856,7
|
||||
20250508,112800,24724358,855,856,856,855,8
|
||||
20250508,112700,24717515,855,855,855,855,11
|
||||
20250508,112600,24708110,855,855,856,855,6
|
||||
20250508,112500,24702979,856,856,856,856,16
|
||||
20250508,112400,24689283,857,857,857,857,0
|
||||
20250508,112300,24689283,857,854,857,854,8
|
||||
20250508,112200,24682437,857,857,857,857,10
|
||||
20250508,112100,24673867,857,857,857,857,1
|
||||
20250508,112000,24673010,854,857,857,854,7759
|
||||
20250508,111900,18037987,857,857,857,857,0
|
||||
20250508,111800,18037987,857,857,857,857,0
|
||||
20250508,111700,18037987,857,857,857,857,8
|
||||
20250508,111600,18031131,857,856,857,856,17
|
||||
20250508,111500,18016564,857,857,857,857,3
|
||||
20250508,111400,18013993,857,857,857,857,24
|
||||
20250508,111300,17993425,857,857,857,857,0
|
||||
20250508,111200,17993425,857,856,857,856,8
|
||||
20250508,111100,17986576,857,856,857,856,7
|
||||
20250508,111000,17980579,856,856,857,856,62
|
||||
20250508,110900,17927454,856,856,856,856,7
|
||||
20250508,110800,17921462,856,857,857,856,6
|
||||
20250508,110700,17916321,857,856,857,856,22
|
||||
20250508,110600,17897469,856,856,857,856,12
|
||||
20250508,110500,17887194,856,856,856,856,2
|
||||
20250508,110400,17885482,856,856,856,856,3
|
||||
20250508,110300,17882914,857,857,857,857,0
|
||||
20250508,110200,17882914,857,857,857,857,5
|
||||
20250508,110100,17878629,857,857,857,857,100
|
||||
20250508,110000,17792929,857,857,857,857,0
|
||||
20250508,105900,17792929,857,857,857,857,400
|
||||
20250508,105800,17450129,857,857,857,857,0
|
||||
20250508,105700,17450129,857,857,857,857,111
|
||||
20250508,105600,17355002,857,857,857,857,4629
|
||||
20250508,105500,13387949,858,858,858,858,0
|
||||
20250508,105400,13387949,858,858,858,858,0
|
||||
20250508,105300,13387949,858,858,858,858,8
|
||||
20250508,105200,13381085,858,858,858,858,0
|
||||
20250508,105100,13381085,858,858,858,858,1000
|
||||
20250508,105000,12523085,858,858,858,858,5
|
||||
20250508,104900,12518795,857,857,857,857,1
|
||||
20250508,104800,12517938,857,857,857,857,0
|
||||
20250508,104700,12517938,857,857,857,857,0
|
||||
20250508,104600,12517938,857,857,857,857,0
|
||||
20250508,104500,12517938,857,857,857,857,0
|
||||
20250508,104400,12517938,857,857,857,857,0
|
||||
20250508,104300,12517938,857,857,857,857,0
|
||||
20250508,104200,12517938,857,857,857,857,0
|
||||
20250508,104100,12517938,857,857,857,857,0
|
||||
20250508,104000,12517938,857,857,857,857,0
|
||||
20250508,103900,12517938,857,857,857,857,0
|
||||
20250508,103800,12517938,857,857,857,857,0
|
||||
20250508,103700,12517938,857,857,857,857,0
|
||||
20250508,103600,12517938,857,857,857,857,0
|
||||
20250508,103500,12517938,857,857,857,857,9
|
||||
20250508,103400,12510225,857,857,857,857,0
|
||||
20250508,103300,12510225,857,857,857,857,5
|
||||
20250508,103200,12505940,857,857,857,857,0
|
||||
20250508,103100,12505940,857,857,857,857,3
|
||||
20250508,103000,12503369,857,857,857,857,202
|
||||
20250508,102900,12330255,858,858,858,858,1
|
||||
20250508,102800,12329397,858,858,858,858,0
|
||||
20250508,102700,12329397,858,858,858,858,614
|
||||
20250508,102600,11802585,858,858,858,858,3
|
||||
20250508,102500,11800011,858,858,858,858,7
|
||||
20250508,102400,11794005,858,857,858,857,1002
|
||||
20250508,102300,10934290,858,858,858,858,0
|
||||
20250508,102200,10934290,858,858,858,858,500
|
||||
20250508,102100,10505290,858,858,858,858,2
|
||||
20250508,102000,10503574,858,858,858,858,0
|
||||
20250508,101900,10503574,858,858,858,858,6
|
||||
20250508,101800,10498426,857,857,857,857,1203
|
||||
20250508,101700,9467455,857,857,857,857,8
|
||||
20250508,101600,9460599,858,858,858,858,0
|
||||
20250508,101500,9460599,858,858,859,858,705
|
||||
20250508,101400,8855704,859,859,859,859,1
|
||||
20250508,101300,8854845,858,859,859,858,54
|
||||
20250508,101200,8808460,859,859,859,859,0
|
||||
20250508,101100,8808460,859,859,859,859,0
|
||||
20250508,101000,8808460,859,859,859,859,5
|
||||
20250508,100900,8804165,859,859,859,859,15
|
||||
20250508,100800,8791280,859,859,859,859,0
|
||||
20250508,100700,8791280,859,859,859,859,1
|
||||
20250508,100600,8790421,859,859,859,859,0
|
||||
20250508,100500,8790421,859,859,859,859,629
|
||||
20250508,100400,8250110,859,859,859,859,1
|
||||
20250508,100300,8249251,859,859,859,859,0
|
||||
20250508,100200,8249251,859,859,859,859,1
|
||||
20250508,100100,8248392,859,859,859,859,1
|
||||
20250508,100000,8247533,859,859,859,859,1
|
||||
20250508,095900,8246674,859,859,859,859,12
|
||||
20250508,095800,8236366,859,859,859,858,1015
|
||||
20250508,095700,7365488,859,858,859,858,21
|
||||
20250508,095600,7347453,858,858,858,858,1177
|
||||
20250508,095500,6337587,858,858,858,858,4
|
||||
20250508,095400,6334155,858,858,858,858,3
|
||||
20250508,095300,6331581,858,858,858,858,3
|
||||
20250508,095200,6329007,858,857,858,857,8
|
||||
20250508,095100,6322149,857,858,858,857,1200
|
||||
20250508,095000,5292552,858,858,858,858,3
|
||||
20250508,094900,5289978,858,858,858,858,0
|
||||
20250508,094800,5289978,858,858,858,858,0
|
||||
20250508,094700,5289978,858,858,858,858,10
|
||||
20250508,094600,5281398,858,858,858,858,1
|
||||
20250508,094500,5280540,859,859,859,859,0
|
||||
20250508,094400,5280540,859,859,859,859,0
|
||||
20250508,094300,5280540,859,859,859,859,13
|
||||
20250508,094200,5269373,859,859,859,859,4
|
||||
20250508,094100,5265937,859,859,859,859,9
|
||||
20250508,094000,5258206,858,858,858,858,0
|
||||
20250508,093900,5258206,858,858,858,858,18
|
||||
20250508,093800,5242762,858,858,858,858,10
|
||||
20250508,093700,5234182,858,858,858,858,0
|
||||
20250508,093600,5234182,858,857,858,857,3
|
||||
20250508,093500,5231610,857,858,859,857,607
|
||||
20250508,093400,4711406,859,859,859,858,21
|
||||
20250508,093300,4693369,857,857,858,857,98
|
||||
20250508,093200,4609380,858,857,859,857,411
|
||||
20250508,093100,4256411,857,857,858,857,63
|
||||
20250508,093000,4202409,858,859,859,858,26
|
||||
20250508,092900,4180077,858,858,858,858,14
|
||||
20250508,092800,4168065,858,858,858,858,15
|
||||
20250508,092700,4155195,858,858,859,857,12
|
||||
20250508,092600,4144897,858,858,858,857,68
|
||||
20250508,092500,4086554,857,858,858,857,2000
|
||||
20250508,092400,2371977,859,859,859,859,2
|
||||
20250508,092300,2370259,859,859,859,859,4
|
||||
20250508,092200,2366823,859,859,859,859,5
|
||||
20250508,092100,2362528,858,858,858,858,1
|
||||
20250508,092000,2361670,859,859,859,859,0
|
||||
20250508,091900,2361670,859,859,859,859,6
|
||||
20250508,091800,2356516,859,860,860,859,154
|
||||
20250508,091700,2224227,860,859,860,859,8
|
||||
20250508,091600,2217353,859,859,859,859,0
|
||||
20250508,091500,2217353,859,859,859,859,0
|
||||
20250508,091400,2217353,859,859,859,859,1
|
||||
20250508,091300,2216494,859,859,859,859,1111
|
||||
20250508,091200,1262145,858,858,858,858,6
|
||||
20250508,091100,1256997,859,860,860,859,129
|
||||
20250508,091000,1146183,860,860,860,859,33
|
||||
20250508,090900,1117804,862,862,862,862,1
|
||||
20250508,090800,1116942,862,862,862,862,7
|
||||
20250508,090700,1110908,862,862,862,862,100
|
||||
20250508,090600,1024708,862,862,862,862,1
|
||||
20250508,090500,1023846,862,862,862,862,2
|
||||
20250508,090400,1022122,857,857,857,857,0
|
||||
20250508,090300,1022122,857,858,858,857,6
|
||||
20250508,090200,1016977,861,858,861,858,28
|
||||
20250508,090100,992950,861,859,863,858,1136
|
||||
20250508,090000,18084,864,865,865,859,21
|
||||
|
Reference in New Issue
Block a user