Update 2025-05-08 2733 candle_min
This commit is contained in:
598
027830/min/candle-20250508.csv
Normal file
598
027830/min/candle-20250508.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185600,9783873573,2195,2195,2195,2195,49355
|
||||
20250508,185500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,185400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,185300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,185200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,185100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,185000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,184900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,184800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,184700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,184600,9783873573,2195,2195,2195,2195,0
|
||||
20250508,184500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,184400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,184300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,184200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,184100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,184000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,183900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,183800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,183700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,183600,9783873573,2195,2195,2195,2195,0
|
||||
20250508,183500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,183400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,183300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,183200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,183100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,183000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,182900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,182800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,182700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,182600,9783873573,2195,2195,2195,2195,49355
|
||||
20250508,182500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,182400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,182300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,182200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,182100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,182000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,181900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,181800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,181700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,181600,9783873573,2195,2195,2195,2195,0
|
||||
20250508,181500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,181400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,181300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,181200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,181100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,181000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,180900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,180800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,180700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,180600,9783873573,2195,2195,2195,2195,0
|
||||
20250508,180500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,180400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,180300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,180200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,180100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,180000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,175900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,175800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,175700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,175600,9783873573,2195,2195,2195,2195,49355
|
||||
20250508,175500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,175400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,175300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,175200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,175100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,175000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,174900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,174800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,174700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,174600,9783873573,2195,2195,2195,2195,0
|
||||
20250508,174500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,174400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,174300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,174200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,174100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,174000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,173900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,173800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,173700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,173600,9783873573,2195,2195,2195,2195,0
|
||||
20250508,173500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,173400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,173300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,173200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,173100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,173000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,172900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,172800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,172700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,172600,9783873573,2195,2195,2195,2195,49355
|
||||
20250508,172500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,172400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,172300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,172200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,172100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,172000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,171900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,171800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,171700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,171600,9783873573,2195,2195,2195,2195,0
|
||||
20250508,171500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,171400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,171300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,171200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,171100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,171000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,170900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,170800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,170700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,170600,9783873573,2195,2195,2195,2195,0
|
||||
20250508,170500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,170400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,170300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,170200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,170100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,170000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,165900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,165800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,165700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,165600,9783873573,2195,2195,2195,2195,49355
|
||||
20250508,165500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,165400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,165300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,165200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,165100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,165000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,164900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,164800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,164700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,164600,9783873573,2195,2195,2195,2195,0
|
||||
20250508,164500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,164400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,164300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,164200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,164100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,164000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,163900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,163800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,163700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,163600,9783873573,2195,2195,2195,2195,0
|
||||
20250508,163500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,163400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,163300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,163200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,163100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,163000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,162900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,162800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,162700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,162600,9783873573,2195,2195,2195,2195,49355
|
||||
20250508,162500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,162400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,162300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,162200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,162100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,162000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,161900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,161800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,161700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,161600,9783873573,2195,2195,2195,2195,0
|
||||
20250508,161500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,161400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,161300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,161200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,161100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,161000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,160900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,160800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,160700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,160600,9783873573,2195,2195,2195,2195,0
|
||||
20250508,160500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,160400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,160300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,160200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,160100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,160000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,155900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,155800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,155700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,155600,9783873573,2195,2195,2195,2195,49355
|
||||
20250508,155500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,155400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,155300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,155200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,155100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,155000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,154900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,154800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,154700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,154600,9783873573,2195,2195,2195,2195,0
|
||||
20250508,154500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,154400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,154300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,154200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,154100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,154000,9783873573,2195,2195,2195,2195,0
|
||||
20250508,153900,9783873573,2195,2195,2195,2195,0
|
||||
20250508,153800,9783873573,2195,2195,2195,2195,0
|
||||
20250508,153700,9783873573,2195,2195,2195,2195,0
|
||||
20250508,153600,9783873573,2195,2195,2195,2195,0
|
||||
20250508,153500,9783873573,2195,2195,2195,2195,0
|
||||
20250508,153400,9783873573,2195,2195,2195,2195,0
|
||||
20250508,153300,9783873573,2195,2195,2195,2195,0
|
||||
20250508,153200,9783873573,2195,2195,2195,2195,0
|
||||
20250508,153100,9783873573,2195,2195,2195,2195,0
|
||||
20250508,153000,9783873573,2195,2195,2195,2195,49355
|
||||
20250508,152900,9675539348,2195,2195,2195,2195,0
|
||||
20250508,152800,9675539348,2195,2195,2195,2195,0
|
||||
20250508,152700,9675539348,2195,2195,2195,2195,0
|
||||
20250508,152600,9675539348,2195,2195,2195,2195,0
|
||||
20250508,152500,9675539348,2195,2195,2195,2195,0
|
||||
20250508,152400,9675539348,2195,2195,2195,2195,0
|
||||
20250508,152300,9675539348,2195,2195,2195,2195,0
|
||||
20250508,152200,9675539348,2195,2195,2195,2195,0
|
||||
20250508,152100,9675539348,2195,2195,2195,2195,0
|
||||
20250508,152000,9675539348,2195,2195,2195,2195,0
|
||||
20250508,151900,9675539348,2195,2200,2205,2190,32067
|
||||
20250508,151800,9605125206,2200,2205,2210,2190,26931
|
||||
20250508,151700,9545894598,2205,2200,2205,2195,13396
|
||||
20250508,151600,9516419972,2200,2205,2205,2200,9661
|
||||
20250508,151500,9495160399,2205,2205,2205,2195,8363
|
||||
20250508,151400,9476761594,2205,2207,2207,2200,10041
|
||||
20250508,151300,9454635205,2210,2205,2210,2205,3499
|
||||
20250508,151200,9446917255,2205,2210,2215,2205,9392
|
||||
20250508,151100,9426150750,2215,2210,2215,2207,9447
|
||||
20250508,151000,9405272866,2210,2205,2210,2200,13624
|
||||
20250508,150900,9375228177,2205,2195,2205,2195,11279
|
||||
20250508,150800,9350416172,2195,2195,2200,2195,2284
|
||||
20250508,150700,9345395187,2195,2195,2195,2195,8062
|
||||
20250508,150600,9327699097,2195,2200,2205,2195,12657
|
||||
20250508,150500,9299866252,2200,2200,2205,2200,2549
|
||||
20250508,150400,9294257427,2205,2200,2205,2195,12387
|
||||
20250508,150300,9267007622,2200,2200,2205,2200,2489
|
||||
20250508,150200,9261531577,2200,2200,2205,2200,556
|
||||
20250508,150100,9260308367,2195,2205,2205,2195,1577
|
||||
20250508,150000,9256841172,2200,2200,2205,2200,6745
|
||||
20250508,145900,9241987552,2200,2200,2200,2195,253
|
||||
20250508,145800,9241431287,2200,2200,2200,2200,10491
|
||||
20250508,145700,9218351087,2195,2200,2200,2195,357
|
||||
20250508,145600,9217567237,2195,2195,2195,2190,8184
|
||||
20250508,145500,9199611157,2190,2195,2195,2190,2882
|
||||
20250508,145400,9193289827,2190,2195,2195,2190,10963
|
||||
20250508,145300,9169268960,2190,2195,2195,2190,8117
|
||||
20250508,145200,9151487016,2195,2195,2195,2190,26574
|
||||
20250508,145100,9093213631,2200,2200,2205,2200,8652
|
||||
20250508,145000,9074179226,2200,2205,2205,2200,2282
|
||||
20250508,144900,9069150171,2205,2205,2205,2200,2872
|
||||
20250508,144800,9062825851,2205,2205,2205,2200,920
|
||||
20250508,144700,9060797407,2205,2200,2205,2200,865
|
||||
20250508,144600,9058894397,2200,2205,2210,2200,3242
|
||||
20250508,144500,9051749402,2205,2205,2205,2200,5988
|
||||
20250508,144400,9038555803,2205,2200,2205,2195,18199
|
||||
20250508,144300,8998522899,2205,2207,2207,2205,6782
|
||||
20250508,144200,8983568585,2205,2205,2210,2205,2847
|
||||
20250508,144100,8977290493,2210,2215,2215,2210,1561
|
||||
20250508,144000,8973840449,2215,2210,2215,2210,1415
|
||||
20250508,143900,8970710999,2210,2210,2210,2205,2066
|
||||
20250508,143800,8966152223,2205,2207,2207,2205,3674
|
||||
20250508,143700,8958051045,2210,2210,2215,2210,2793
|
||||
20250508,143600,8951876011,2215,2215,2215,2210,4751
|
||||
20250508,143500,8941376289,2210,2215,2215,2210,476
|
||||
20250508,143400,8940323737,2215,2215,2215,2210,1053
|
||||
20250508,143300,8937996322,2215,2215,2215,2215,1260
|
||||
20250508,143200,8935205422,2215,2210,2215,2205,4055
|
||||
20250508,143100,8926258917,2210,2210,2215,2205,4117
|
||||
20250508,143000,8917174525,2210,2210,2215,2210,9139
|
||||
20250508,142900,8896952168,2210,2215,2215,2210,2307
|
||||
20250508,142800,8891853669,2215,2210,2215,2210,4416
|
||||
20250508,142700,8882094009,2215,2215,2215,2210,1021
|
||||
20250508,142600,8879834417,2210,2215,2215,2210,1539
|
||||
20250508,142500,8876430535,2210,2215,2220,2210,18073
|
||||
20250508,142400,8836433138,2215,2210,2215,2210,643
|
||||
20250508,142300,8835012103,2215,2215,2220,2205,4503
|
||||
20250508,142200,8825049243,2215,2210,2215,2210,3300
|
||||
20250508,142100,8817742293,2215,2205,2215,2205,1711
|
||||
20250508,142000,8813961168,2205,2207,2210,2205,17086
|
||||
20250508,141900,8776286476,2210,2210,2210,2210,592
|
||||
20250508,141800,8774978156,2205,2205,2210,2200,4282
|
||||
20250508,141700,8765542326,2205,2205,2215,2205,867
|
||||
20250508,141600,8763630561,2210,2220,2220,2210,2286
|
||||
20250508,141500,8758576051,2220,2220,2220,2215,3
|
||||
20250508,141400,8758569396,2220,2215,2225,2215,19532
|
||||
20250508,141300,8715192501,2205,2215,2215,2205,5551
|
||||
20250508,141200,8702897586,2215,2210,2215,2200,1171
|
||||
20250508,141100,8700311004,2210,2200,2210,2200,6102
|
||||
20250508,141000,8686852674,2200,2205,2205,2195,2331
|
||||
20250508,140900,8681725864,2205,2200,2205,2195,2103
|
||||
20250508,140800,8677104254,2205,2205,2210,2200,4272
|
||||
20250508,140700,8667704814,2210,2200,2210,2200,3067
|
||||
20250508,140600,8660939555,2210,2210,2210,2200,919
|
||||
20250508,140500,8658911565,2210,2200,2210,2200,1635
|
||||
20250508,140400,8655309520,2200,2202,2210,2200,1416
|
||||
20250508,140300,8652193843,2205,2195,2205,2195,2344
|
||||
20250508,140200,8647025978,2195,2200,2205,2195,1708
|
||||
20250508,140100,8643275408,2205,2195,2205,2195,4443
|
||||
20250508,140000,8633519263,2205,2195,2205,2195,3051
|
||||
20250508,135900,8626817598,2200,2200,2205,2195,15313
|
||||
20250508,135800,8593129828,2205,2200,2205,2200,4
|
||||
20250508,135700,8593121018,2205,2205,2205,2205,882
|
||||
20250508,135600,8591176208,2205,2205,2210,2205,4962
|
||||
20250508,135500,8580234773,2210,2210,2215,2205,3502
|
||||
20250508,135400,8572512228,2215,2215,2215,2205,2063
|
||||
20250508,135300,8567942783,2215,2210,2215,2210,5923
|
||||
20250508,135200,8554835263,2215,2205,2215,2205,2654
|
||||
20250508,135100,8548960613,2205,2212,2212,2205,2696
|
||||
20250508,135000,8543001503,2215,2215,2215,2212,702
|
||||
20250508,134900,8541448073,2212,2212,2215,2212,278
|
||||
20250508,134800,8540833104,2212,2215,2215,2212,922
|
||||
20250508,134700,8538792785,2215,2210,2215,2207,1684
|
||||
20250508,134600,8535071143,2210,2210,2210,2207,826
|
||||
20250508,134500,8533247771,2210,2215,2215,2205,2793
|
||||
20250508,134400,8527089181,2205,2215,2215,2200,699
|
||||
20250508,134300,8525547631,2210,2210,2215,2210,4072
|
||||
20250508,134200,8516532661,2200,2205,2215,2200,3147
|
||||
20250508,134100,8509590771,2200,2205,2210,2200,8543
|
||||
20250508,134000,8490766056,2210,2205,2210,2205,2018
|
||||
20250508,133900,8486308811,2205,2210,2210,2205,2581
|
||||
20250508,133800,8480608786,2210,2215,2215,2200,1384
|
||||
20250508,133700,8477559726,2205,2210,2210,2205,2718
|
||||
20250508,133600,8471556511,2210,2210,2210,2205,2176
|
||||
20250508,133500,8466753416,2205,2215,2215,2205,5602
|
||||
20250508,133400,8454371656,2215,2205,2215,2205,4321
|
||||
20250508,133300,8444839226,2210,2210,2215,2210,2523
|
||||
20250508,133200,8439260876,2220,2210,2220,2210,3286
|
||||
20250508,133100,8431989721,2215,2215,2220,2210,5650
|
||||
20250508,133000,8419460386,2220,2220,2220,2220,3499
|
||||
20250508,132900,8411692606,2220,2215,2220,2215,893
|
||||
20250508,132800,8409710171,2210,2220,2220,2205,3960
|
||||
20250508,132700,8400968086,2220,2220,2220,2215,1150
|
||||
20250508,132600,8398416836,2210,2210,2220,2210,5823
|
||||
20250508,132500,8385505486,2215,2215,2215,2215,954
|
||||
20250508,132400,8383392376,2215,2210,2215,2210,846
|
||||
20250508,132300,8381519711,2210,2210,2215,2210,1220
|
||||
20250508,132200,8378823506,2215,2215,2215,2210,84
|
||||
20250508,132100,8378637496,2210,2210,2210,2205,2241
|
||||
20250508,132000,8373690591,2215,2215,2215,2215,154
|
||||
20250508,131900,8373349481,2215,2210,2215,2205,6607
|
||||
20250508,131800,8358746661,2210,2210,2210,2210,19
|
||||
20250508,131700,8358704671,2215,2215,2220,2215,162
|
||||
20250508,131600,8358345451,2220,2215,2220,2215,2438
|
||||
20250508,131500,8352940526,2220,2215,2220,2212,2508
|
||||
20250508,131400,8347383439,2215,2215,2220,2215,3043
|
||||
20250508,131300,8340643154,2215,2215,2215,2215,1496
|
||||
20250508,131200,8337329514,2205,2215,2215,2205,4374
|
||||
20250508,131100,8327642074,2215,2210,2215,2210,5380
|
||||
20250508,131000,8315731569,2210,2205,2215,2205,15172
|
||||
20250508,130900,8282202104,2200,2205,2205,2200,262
|
||||
20250508,130800,8281625594,2205,2205,2210,2200,230
|
||||
20250508,130700,8281118429,2210,2205,2210,2205,2225
|
||||
20250508,130600,8276212009,2195,2205,2205,2195,2690
|
||||
20250508,130500,8270294624,2205,2190,2205,2190,12638
|
||||
20250508,130400,8242525399,2195,2185,2195,2185,8318
|
||||
20250508,130300,8224325769,2190,2195,2195,2185,20920
|
||||
20250508,130200,8178515024,2190,2200,2200,2190,1249
|
||||
20250508,130100,8175772509,2190,2195,2200,2190,1769
|
||||
20250508,130000,8171889594,2200,2195,2200,2190,2470
|
||||
20250508,125900,8166472609,2200,2195,2200,2190,10154
|
||||
20250508,125800,8144204944,2195,2195,2195,2195,243
|
||||
20250508,125700,8143671559,2195,2200,2200,2190,26369
|
||||
20250508,125600,8085806799,2205,2205,2205,2200,501
|
||||
20250508,125500,8084702099,2205,2205,2205,2200,11468
|
||||
20250508,125400,8059471509,2205,2205,2205,2205,301
|
||||
20250508,125300,8058807804,2205,2205,2205,2200,534
|
||||
20250508,125200,8057632834,2205,2200,2205,2200,2218
|
||||
20250508,125100,8052749079,2205,2205,2205,2205,42
|
||||
20250508,125000,8052656469,2205,2205,2205,2205,986
|
||||
20250508,124900,8050482339,2205,2205,2205,2200,1415
|
||||
20250508,124800,8047367674,2205,2200,2205,2200,1375
|
||||
20250508,124700,8044342649,2205,2205,2205,2200,2053
|
||||
20250508,124600,8039820784,2205,2205,2205,2205,3570
|
||||
20250508,124500,8031948934,2205,2200,2205,2200,3583
|
||||
20250508,124400,8024066014,2200,2200,2205,2200,2966
|
||||
20250508,124300,8017538754,2205,2195,2205,2195,4365
|
||||
20250508,124200,8007943079,2205,2200,2205,2200,6584
|
||||
20250508,124100,7993456014,2200,2200,2200,2195,7067
|
||||
20250508,124000,7977934629,2200,2200,2200,2200,1125
|
||||
20250508,123900,7975459629,2200,2200,2200,2200,2099
|
||||
20250508,123800,7970841829,2200,2200,2205,2200,408
|
||||
20250508,123700,7969943084,2205,2195,2205,2195,1092
|
||||
20250508,123600,7967542029,2200,2200,2200,2195,2947
|
||||
20250508,123500,7961063729,2200,2200,2200,2195,10061
|
||||
20250508,123400,7938936529,2205,2205,2205,2200,163
|
||||
20250508,123300,7938577614,2210,2205,2210,2200,4407
|
||||
20250508,123200,7928860044,2205,2210,2210,2200,3145
|
||||
20250508,123100,7921925229,2210,2200,2210,2200,1082
|
||||
20250508,123000,7919539414,2205,2210,2210,2205,55
|
||||
20250508,122900,7919418124,2210,2205,2210,2200,1112
|
||||
20250508,122800,7916968624,2200,2205,2205,2200,5009
|
||||
20250508,122700,7905948779,2205,2205,2210,2200,4043
|
||||
20250508,122600,7897028194,2205,2205,2205,2200,470
|
||||
20250508,122500,7895994109,2205,2205,2210,2200,2209
|
||||
20250508,122400,7891128434,2205,2205,2205,2200,3315
|
||||
20250508,122300,7883828859,2205,2205,2205,2200,333
|
||||
20250508,122200,7883095689,2202,2200,2205,2200,3002
|
||||
20250508,122100,7876491282,2200,2205,2205,2200,6703
|
||||
20250508,122000,7861722117,2200,2205,2205,2200,385
|
||||
20250508,121900,7860873512,2205,2200,2205,2200,2649
|
||||
20250508,121800,7855045697,2205,2210,2210,2200,11955
|
||||
20250508,121700,7828705897,2210,2210,2210,2210,118
|
||||
20250508,121600,7828445117,2210,2205,2210,2205,5702
|
||||
20250508,121500,7815863542,2205,2205,2205,2200,5390
|
||||
20250508,121400,7803978597,2205,2205,2205,2205,583
|
||||
20250508,121300,7802693082,2205,2200,2205,2200,1469
|
||||
20250508,121200,7799456827,2200,2205,2205,2200,2339
|
||||
20250508,121100,7794299587,2200,2200,2205,2200,2275
|
||||
20250508,121000,7789294577,2195,2200,2200,2195,5986
|
||||
20250508,120900,7776125387,2200,2200,2200,2200,742
|
||||
20250508,120800,7774492987,2200,2200,2200,2195,8650
|
||||
20250508,120700,7755463787,2205,2200,2205,2200,3931
|
||||
20250508,120600,7746810982,2205,2210,2210,2200,1845
|
||||
20250508,120500,7742746857,2200,2205,2210,2200,10681
|
||||
20250508,120400,7719237267,2210,2210,2210,2200,6381
|
||||
20250508,120300,7705198772,2210,2205,2210,2200,18442
|
||||
20250508,120200,7664617337,2200,2205,2205,2200,28663
|
||||
20250508,120100,7601426222,2210,2210,2210,2205,778
|
||||
20250508,120000,7599706947,2205,2210,2210,2205,3630
|
||||
20250508,115900,7591699647,2210,2210,2210,2210,4954
|
||||
20250508,115800,7580751307,2215,2210,2215,2210,801
|
||||
20250508,115700,7578981092,2210,2210,2215,2210,1781
|
||||
20250508,115600,7575045077,2210,2210,2215,2210,253
|
||||
20250508,115500,7574485447,2210,2210,2210,2210,2093
|
||||
20250508,115400,7569859917,2210,2210,2215,2210,3364
|
||||
20250508,115300,7562425467,2210,2210,2210,2210,100
|
||||
20250508,115200,7562204467,2210,2215,2215,2210,1511
|
||||
20250508,115100,7558863462,2210,2210,2210,2205,986
|
||||
20250508,115000,7556687802,2210,2210,2210,2205,29598
|
||||
20250508,114900,7491282112,2210,2210,2210,2210,1626
|
||||
20250508,114800,7487688652,2215,2215,2215,2210,701
|
||||
20250508,114700,7486136437,2215,2215,2215,2210,5214
|
||||
20250508,114600,7474611477,2215,2210,2220,2210,5643
|
||||
20250508,114500,7462119452,2210,2210,2220,2210,166
|
||||
20250508,114400,7461751882,2215,2215,2220,2215,4442
|
||||
20250508,114300,7451912627,2220,2220,2220,2215,18117
|
||||
20250508,114200,7411718507,2225,2225,2225,2225,3061
|
||||
20250508,114100,7404907782,2235,2230,2235,2230,4553
|
||||
20250508,114000,7394754472,2230,2225,2230,2220,2649
|
||||
20250508,113900,7388852022,2225,2225,2230,2225,26292
|
||||
20250508,113800,7330352237,2225,2230,2230,2225,2744
|
||||
20250508,113700,7324240867,2230,2230,2235,2230,2479
|
||||
20250508,113600,7318712637,2230,2230,2230,2225,2529
|
||||
20250508,113500,7313073597,2230,2225,2230,2220,923
|
||||
20250508,113400,7311021417,2225,2225,2225,2220,1367
|
||||
20250508,113300,7307983677,2225,2225,2230,2225,7918
|
||||
20250508,113200,7290362867,2225,2225,2225,2225,6348
|
||||
20250508,113100,7276238567,2225,2215,2225,2215,1203
|
||||
20250508,113000,7273571652,2220,2220,2220,2220,610
|
||||
20250508,112900,7272217452,2225,2220,2225,2215,16451
|
||||
20250508,112800,7235697337,2220,2225,2230,2220,8796
|
||||
20250508,112700,7216164542,2225,2225,2225,2220,1285
|
||||
20250508,112600,7213306317,2225,2225,2225,2220,2902
|
||||
20250508,112500,7206859367,2227,2230,2230,2225,3598
|
||||
20250508,112400,7198848827,2230,2230,2230,2225,5767
|
||||
20250508,112300,7185990017,2225,2220,2225,2220,546
|
||||
20250508,112200,7184775305,2230,2230,2230,2225,3293
|
||||
20250508,112100,7177445655,2230,2230,2230,2225,2600
|
||||
20250508,112000,7171654880,2230,2225,2230,2225,5265
|
||||
20250508,111900,7159940245,2225,2225,2225,2220,3142
|
||||
20250508,111800,7152962195,2225,2220,2225,2220,1029
|
||||
20250508,111700,7150677490,2225,2225,2225,2220,6040
|
||||
20250508,111600,7137268660,2225,2220,2225,2220,608
|
||||
20250508,111500,7135918565,2225,2220,2225,2220,22
|
||||
20250508,111400,7135869690,2220,2215,2220,2215,1516
|
||||
20250508,111300,7132507670,2225,2215,2225,2210,4112
|
||||
20250508,111200,7123389320,2215,2220,2225,2215,10542
|
||||
20250508,111100,7100017075,2220,2220,2220,2220,3778
|
||||
20250508,111000,7091629915,2215,2220,2220,2215,6666
|
||||
20250508,110900,7076857770,2220,2225,2225,2220,6344
|
||||
20250508,110800,7062772220,2225,2220,2230,2220,16706
|
||||
20250508,110700,7025592035,2220,2220,2230,2220,6012
|
||||
20250508,110600,7012242615,2220,2230,2240,2215,10838
|
||||
20250508,110500,6988102536,2235,2240,2240,2225,12012
|
||||
20250508,110400,6961325011,2230,2250,2255,2230,21828
|
||||
20250508,110300,6912403971,2250,2210,2255,2210,44714
|
||||
20250508,110200,6812231841,2200,2205,2210,2200,4531
|
||||
20250508,110100,6802230706,2205,2205,2205,2200,2229
|
||||
20250508,110000,6797320581,2210,2210,2210,2205,9008
|
||||
20250508,105900,6777454866,2205,2210,2210,2205,1688
|
||||
20250508,105800,6773725816,2210,2210,2210,2210,2524
|
||||
20250508,105700,6768147776,2210,2210,2210,2210,320
|
||||
20250508,105600,6767440576,2210,2210,2215,2205,2711
|
||||
20250508,105500,6761444226,2205,2205,2210,2205,4450
|
||||
20250508,105400,6751629666,2205,2212,2215,2205,9653
|
||||
20250508,105300,6730307756,2210,2215,2215,2210,788
|
||||
20250508,105200,6728562346,2215,2215,2220,2215,562
|
||||
20250508,105100,6727317416,2220,2220,2220,2215,7547
|
||||
20250508,105000,6710569166,2220,2220,2220,2215,3440
|
||||
20250508,104900,6702943861,2220,2217,2220,2215,6834
|
||||
20250508,104800,6687804078,2215,2220,2220,2215,5455
|
||||
20250508,104700,6675704126,2222,2220,2225,2220,10355
|
||||
20250508,104600,6652715942,2225,2225,2225,2220,1213
|
||||
20250508,104500,6650017022,2225,2230,2230,2225,7208
|
||||
20250508,104400,6633976032,2230,2232,2235,2225,1600
|
||||
20250508,104300,6630406747,2235,2240,2240,2235,501
|
||||
20250508,104200,6629287007,2235,2235,2245,2235,6076
|
||||
20250508,104100,6615699947,2230,2240,2240,2225,26129
|
||||
20250508,104000,6557342697,2245,2240,2245,2240,4621
|
||||
20250508,103900,6546984902,2240,2245,2245,2240,2250
|
||||
20250508,103800,6541941672,2242,2235,2250,2235,16664
|
||||
20250508,103700,6504492332,2235,2240,2240,2235,5108
|
||||
20250508,103600,6493059677,2240,2240,2245,2235,4260
|
||||
20250508,103500,6483520604,2240,2242,2245,2235,6913
|
||||
20250508,103400,6468031812,2242,2240,2245,2235,9598
|
||||
20250508,103300,6446548414,2240,2235,2240,2235,11496
|
||||
20250508,103200,6420847649,2232,2230,2235,2230,2215
|
||||
20250508,103100,6415904219,2230,2235,2240,2230,9649
|
||||
20250508,103000,6394324134,2230,2220,2235,2220,2697
|
||||
20250508,102900,6388313204,2225,2230,2235,2215,8320
|
||||
20250508,102800,6369792684,2230,2220,2230,2215,18213
|
||||
20250508,102700,6329336622,2220,2215,2220,2210,2739
|
||||
20250508,102600,6323269707,2210,2210,2215,2210,4916
|
||||
20250508,102500,6312393797,2215,2215,2215,2210,789
|
||||
20250508,102400,6310648962,2215,2210,2215,2210,3410
|
||||
20250508,102300,6303112857,2210,2205,2210,2200,3881
|
||||
20250508,102200,6294560182,2205,2205,2205,2200,1239
|
||||
20250508,102100,6291833117,2200,2205,2205,2200,12635
|
||||
20250508,102000,6264035027,2205,2202,2205,2200,6085
|
||||
20250508,101900,6250634934,2205,2207,2207,2200,14909
|
||||
20250508,101800,6217798390,2205,2205,2210,2205,3483
|
||||
20250508,101700,6210118113,2210,2205,2210,2205,1893
|
||||
20250508,101600,6205935338,2210,2205,2210,2205,3260
|
||||
20250508,101500,6198745973,2205,2215,2215,2200,5317
|
||||
20250508,101400,6186995423,2215,2205,2215,2200,14688
|
||||
20250508,101300,6154574988,2210,2205,2210,2200,11627
|
||||
20250508,101200,6128952923,2210,2215,2220,2210,19634
|
||||
20250508,101100,6085513513,2215,2220,2220,2215,519
|
||||
20250508,101000,6084362768,2220,2220,2220,2220,272
|
||||
20250508,100900,6083758928,2215,2212,2220,2210,9813
|
||||
20250508,100800,6062055424,2212,2212,2212,2210,1524
|
||||
20250508,100700,6058686948,2212,2210,2212,2210,1256
|
||||
20250508,100600,6055910776,2212,2215,2215,2210,3341
|
||||
20250508,100500,6048527113,2210,2210,2215,2205,8921
|
||||
20250508,100400,6028819583,2205,2215,2217,2205,5118
|
||||
20250508,100300,6017490128,2215,2205,2215,2205,7339
|
||||
20250508,100200,6001256898,2205,2200,2205,2200,5945
|
||||
20250508,100100,5988167863,2200,2200,2205,2200,10086
|
||||
20250508,100000,5965974313,2195,2205,2205,2195,3382
|
||||
20250508,095900,5958532893,2210,2215,2215,2200,10906
|
||||
20250508,095800,5934512813,2215,2210,2215,2200,3955
|
||||
20250508,095700,5925768278,2205,2205,2210,2195,34389
|
||||
20250508,095600,5850092613,2215,2210,2220,2200,24201
|
||||
20250508,095500,5796671563,2215,2210,2215,2205,5939
|
||||
20250508,095400,5783544538,2210,2215,2220,2205,48610
|
||||
20250508,095300,5675952883,2220,2215,2220,2215,6450
|
||||
20250508,095200,5661665923,2215,2225,2230,2215,13630
|
||||
20250508,095100,5631392948,2225,2230,2230,2225,1235
|
||||
20250508,095000,5628644833,2225,2230,2230,2225,4267
|
||||
20250508,094900,5619144798,2230,2230,2230,2220,3068
|
||||
20250508,094800,5612313313,2220,2225,2225,2220,2788
|
||||
20250508,094700,5606112898,2225,2220,2235,2215,7992
|
||||
20250508,094600,5588313068,2220,2220,2225,2215,4664
|
||||
20250508,094500,5577961058,2220,2220,2220,2205,52271
|
||||
20250508,094400,5462357028,2225,2230,2230,2225,20913
|
||||
20250508,094300,5415822103,2225,2225,2235,2225,11356
|
||||
20250508,094200,5390525093,2230,2220,2230,2215,26443
|
||||
20250508,094100,5331832253,2215,2225,2230,2215,26830
|
||||
20250508,094000,5272332178,2225,2230,2230,2215,14054
|
||||
20250508,093900,5241130898,2230,2240,2240,2220,16884
|
||||
20250508,093800,5203482773,2240,2240,2240,2235,12684
|
||||
20250508,093700,5175108123,2240,2235,2240,2230,15457
|
||||
20250508,093600,5140582638,2240,2240,2245,2225,33680
|
||||
20250508,093500,5065333398,2235,2245,2245,2230,20044
|
||||
20250508,093400,5020492623,2245,2245,2245,2240,4353
|
||||
20250508,093300,5010728743,2250,2240,2250,2235,16006
|
||||
20250508,093200,4974818278,2240,2255,2260,2240,29878
|
||||
20250508,093100,4907611243,2255,2245,2260,2245,24511
|
||||
20250508,093000,4852466698,2245,2265,2270,2245,52778
|
||||
20250508,092900,4733405841,2260,2265,2270,2255,73407
|
||||
20250508,092800,4567100057,2260,2230,2265,2225,43879
|
||||
20250508,092700,4468367497,2235,2235,2250,2235,31201
|
||||
20250508,092600,4398546607,2235,2255,2260,2235,47896
|
||||
20250508,092500,4290945932,2255,2250,2265,2245,32593
|
||||
20250508,092400,4217564987,2250,2240,2260,2237,93858
|
||||
20250508,092300,4006339320,2240,2237,2255,2235,38786
|
||||
20250508,092200,3919241128,2240,2220,2240,2220,18642
|
||||
20250508,092100,3877652368,2220,2230,2230,2200,31119
|
||||
20250508,092000,3808758418,2230,2230,2235,2220,18337
|
||||
20250508,091900,3767905733,2225,2210,2225,2210,6999
|
||||
20250508,091800,3752394373,2210,2215,2230,2205,32202
|
||||
20250508,091700,3681216448,2217,2230,2240,2210,49174
|
||||
20250508,091600,3571696993,2230,2200,2235,2200,41630
|
||||
20250508,091500,3479298513,2200,2190,2200,2185,54633
|
||||
20250508,091400,3359454726,2190,2205,2210,2190,38381
|
||||
20250508,091300,3275092486,2205,2207,2210,2205,12984
|
||||
20250508,091200,3246425601,2210,2205,2210,2200,40809
|
||||
20250508,091100,3156293871,2205,2210,2212,2195,29428
|
||||
20250508,091000,3091484874,2205,2190,2215,2180,92481
|
||||
20250508,090900,2888103518,2190,2207,2215,2190,93067
|
||||
20250508,090800,2683108143,2210,2210,2230,2200,58725
|
||||
20250508,090700,2553310018,2215,2230,2235,2210,84565
|
||||
20250508,090600,2365675483,2220,2240,2240,2210,102775
|
||||
20250508,090500,2137080502,2235,2180,2240,2180,138823
|
||||
20250508,090400,1829611630,2190,2180,2200,2160,177810
|
||||
20250508,090300,1441212633,2180,2130,2180,2110,157130
|
||||
20250508,090200,1103802490,2120,2110,2180,2105,519900
|
||||
20250508,090100,0,2390,2390,2390,2390,0
|
||||
20250508,090000,0,2390,2390,2390,2390,0
|
||||
|
Reference in New Issue
Block a user