Update 2025-05-08 2733 candle_min
This commit is contained in:
598
028100/min/candle-20250508.csv
Normal file
598
028100/min/candle-20250508.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185600,209605420,14660,14660,14660,14660,278
|
||||
20250508,185500,209605420,14660,14660,14660,14660,0
|
||||
20250508,185400,209605420,14660,14660,14660,14660,0
|
||||
20250508,185300,209605420,14660,14660,14660,14660,0
|
||||
20250508,185200,209605420,14660,14660,14660,14660,0
|
||||
20250508,185100,209605420,14660,14660,14660,14660,0
|
||||
20250508,185000,209605420,14660,14660,14660,14660,0
|
||||
20250508,184900,209605420,14660,14660,14660,14660,0
|
||||
20250508,184800,209605420,14660,14660,14660,14660,0
|
||||
20250508,184700,209605420,14660,14660,14660,14660,0
|
||||
20250508,184600,209605420,14660,14660,14660,14660,0
|
||||
20250508,184500,209605420,14660,14660,14660,14660,0
|
||||
20250508,184400,209605420,14660,14660,14660,14660,0
|
||||
20250508,184300,209605420,14660,14660,14660,14660,0
|
||||
20250508,184200,209605420,14660,14660,14660,14660,0
|
||||
20250508,184100,209605420,14660,14660,14660,14660,0
|
||||
20250508,184000,209605420,14660,14660,14660,14660,0
|
||||
20250508,183900,209605420,14660,14660,14660,14660,0
|
||||
20250508,183800,209605420,14660,14660,14660,14660,0
|
||||
20250508,183700,209605420,14660,14660,14660,14660,0
|
||||
20250508,183600,209605420,14660,14660,14660,14660,0
|
||||
20250508,183500,209605420,14660,14660,14660,14660,0
|
||||
20250508,183400,209605420,14660,14660,14660,14660,0
|
||||
20250508,183300,209605420,14660,14660,14660,14660,0
|
||||
20250508,183200,209605420,14660,14660,14660,14660,0
|
||||
20250508,183100,209605420,14660,14660,14660,14660,0
|
||||
20250508,183000,209605420,14660,14660,14660,14660,0
|
||||
20250508,182900,209605420,14660,14660,14660,14660,0
|
||||
20250508,182800,209605420,14660,14660,14660,14660,0
|
||||
20250508,182700,209605420,14660,14660,14660,14660,0
|
||||
20250508,182600,209605420,14660,14660,14660,14660,278
|
||||
20250508,182500,209605420,14660,14660,14660,14660,0
|
||||
20250508,182400,209605420,14660,14660,14660,14660,0
|
||||
20250508,182300,209605420,14660,14660,14660,14660,0
|
||||
20250508,182200,209605420,14660,14660,14660,14660,0
|
||||
20250508,182100,209605420,14660,14660,14660,14660,0
|
||||
20250508,182000,209605420,14660,14660,14660,14660,0
|
||||
20250508,181900,209605420,14660,14660,14660,14660,0
|
||||
20250508,181800,209605420,14660,14660,14660,14660,0
|
||||
20250508,181700,209605420,14660,14660,14660,14660,0
|
||||
20250508,181600,209605420,14660,14660,14660,14660,0
|
||||
20250508,181500,209605420,14660,14660,14660,14660,0
|
||||
20250508,181400,209605420,14660,14660,14660,14660,0
|
||||
20250508,181300,209605420,14660,14660,14660,14660,0
|
||||
20250508,181200,209605420,14660,14660,14660,14660,0
|
||||
20250508,181100,209605420,14660,14660,14660,14660,0
|
||||
20250508,181000,209605420,14660,14660,14660,14660,0
|
||||
20250508,180900,209605420,14660,14660,14660,14660,0
|
||||
20250508,180800,209605420,14660,14660,14660,14660,0
|
||||
20250508,180700,209605420,14660,14660,14660,14660,0
|
||||
20250508,180600,209605420,14660,14660,14660,14660,0
|
||||
20250508,180500,209605420,14660,14660,14660,14660,0
|
||||
20250508,180400,209605420,14660,14660,14660,14660,0
|
||||
20250508,180300,209605420,14660,14660,14660,14660,0
|
||||
20250508,180200,209605420,14660,14660,14660,14660,0
|
||||
20250508,180100,209605420,14660,14660,14660,14660,0
|
||||
20250508,180000,209605420,14660,14660,14660,14660,0
|
||||
20250508,175900,209605420,14660,14660,14660,14660,0
|
||||
20250508,175800,209605420,14660,14660,14660,14660,0
|
||||
20250508,175700,209605420,14660,14660,14660,14660,0
|
||||
20250508,175600,209605420,14660,14660,14660,14660,278
|
||||
20250508,175500,209605420,14660,14660,14660,14660,0
|
||||
20250508,175400,209605420,14660,14660,14660,14660,0
|
||||
20250508,175300,209605420,14660,14660,14660,14660,0
|
||||
20250508,175200,209605420,14660,14660,14660,14660,0
|
||||
20250508,175100,209605420,14660,14660,14660,14660,0
|
||||
20250508,175000,209605420,14660,14660,14660,14660,0
|
||||
20250508,174900,209605420,14660,14660,14660,14660,0
|
||||
20250508,174800,209605420,14660,14660,14660,14660,0
|
||||
20250508,174700,209605420,14660,14660,14660,14660,0
|
||||
20250508,174600,209605420,14660,14660,14660,14660,0
|
||||
20250508,174500,209605420,14660,14660,14660,14660,0
|
||||
20250508,174400,209605420,14660,14660,14660,14660,0
|
||||
20250508,174300,209605420,14660,14660,14660,14660,0
|
||||
20250508,174200,209605420,14660,14660,14660,14660,0
|
||||
20250508,174100,209605420,14660,14660,14660,14660,0
|
||||
20250508,174000,209605420,14660,14660,14660,14660,0
|
||||
20250508,173900,209605420,14660,14660,14660,14660,0
|
||||
20250508,173800,209605420,14660,14660,14660,14660,0
|
||||
20250508,173700,209605420,14660,14660,14660,14660,0
|
||||
20250508,173600,209605420,14660,14660,14660,14660,0
|
||||
20250508,173500,209605420,14660,14660,14660,14660,0
|
||||
20250508,173400,209605420,14660,14660,14660,14660,0
|
||||
20250508,173300,209605420,14660,14660,14660,14660,0
|
||||
20250508,173200,209605420,14660,14660,14660,14660,0
|
||||
20250508,173100,209605420,14660,14660,14660,14660,0
|
||||
20250508,173000,209605420,14660,14660,14660,14660,0
|
||||
20250508,172900,209605420,14660,14660,14660,14660,0
|
||||
20250508,172800,209605420,14660,14660,14660,14660,0
|
||||
20250508,172700,209605420,14660,14660,14660,14660,0
|
||||
20250508,172600,209605420,14660,14660,14660,14660,278
|
||||
20250508,172500,209605420,14660,14660,14660,14660,0
|
||||
20250508,172400,209605420,14660,14660,14660,14660,0
|
||||
20250508,172300,209605420,14660,14660,14660,14660,0
|
||||
20250508,172200,209605420,14660,14660,14660,14660,0
|
||||
20250508,172100,209605420,14660,14660,14660,14660,0
|
||||
20250508,172000,209605420,14660,14660,14660,14660,0
|
||||
20250508,171900,209605420,14660,14660,14660,14660,0
|
||||
20250508,171800,209605420,14660,14660,14660,14660,0
|
||||
20250508,171700,209605420,14660,14660,14660,14660,0
|
||||
20250508,171600,209605420,14660,14660,14660,14660,0
|
||||
20250508,171500,209605420,14660,14660,14660,14660,0
|
||||
20250508,171400,209605420,14660,14660,14660,14660,0
|
||||
20250508,171300,209605420,14660,14660,14660,14660,0
|
||||
20250508,171200,209605420,14660,14660,14660,14660,0
|
||||
20250508,171100,209605420,14660,14660,14660,14660,0
|
||||
20250508,171000,209605420,14660,14660,14660,14660,0
|
||||
20250508,170900,209605420,14660,14660,14660,14660,0
|
||||
20250508,170800,209605420,14660,14660,14660,14660,0
|
||||
20250508,170700,209605420,14660,14660,14660,14660,0
|
||||
20250508,170600,209605420,14660,14660,14660,14660,0
|
||||
20250508,170500,209605420,14660,14660,14660,14660,0
|
||||
20250508,170400,209605420,14660,14660,14660,14660,0
|
||||
20250508,170300,209605420,14660,14660,14660,14660,0
|
||||
20250508,170200,209605420,14660,14660,14660,14660,0
|
||||
20250508,170100,209605420,14660,14660,14660,14660,0
|
||||
20250508,170000,209605420,14660,14660,14660,14660,0
|
||||
20250508,165900,209605420,14660,14660,14660,14660,0
|
||||
20250508,165800,209605420,14660,14660,14660,14660,0
|
||||
20250508,165700,209605420,14660,14660,14660,14660,0
|
||||
20250508,165600,209605420,14660,14660,14660,14660,278
|
||||
20250508,165500,209605420,14660,14660,14660,14660,0
|
||||
20250508,165400,209605420,14660,14660,14660,14660,0
|
||||
20250508,165300,209605420,14660,14660,14660,14660,0
|
||||
20250508,165200,209605420,14660,14660,14660,14660,0
|
||||
20250508,165100,209605420,14660,14660,14660,14660,0
|
||||
20250508,165000,209605420,14660,14660,14660,14660,0
|
||||
20250508,164900,209605420,14660,14660,14660,14660,0
|
||||
20250508,164800,209605420,14660,14660,14660,14660,0
|
||||
20250508,164700,209605420,14660,14660,14660,14660,0
|
||||
20250508,164600,209605420,14660,14660,14660,14660,0
|
||||
20250508,164500,209605420,14660,14660,14660,14660,0
|
||||
20250508,164400,209605420,14660,14660,14660,14660,0
|
||||
20250508,164300,209605420,14660,14660,14660,14660,0
|
||||
20250508,164200,209605420,14660,14660,14660,14660,0
|
||||
20250508,164100,209605420,14660,14660,14660,14660,0
|
||||
20250508,164000,209605420,14660,14660,14660,14660,0
|
||||
20250508,163900,209605420,14660,14660,14660,14660,0
|
||||
20250508,163800,209605420,14660,14660,14660,14660,0
|
||||
20250508,163700,209605420,14660,14660,14660,14660,0
|
||||
20250508,163600,209605420,14660,14660,14660,14660,0
|
||||
20250508,163500,209605420,14660,14660,14660,14660,0
|
||||
20250508,163400,209605420,14660,14660,14660,14660,0
|
||||
20250508,163300,209605420,14660,14660,14660,14660,0
|
||||
20250508,163200,209605420,14660,14660,14660,14660,0
|
||||
20250508,163100,209605420,14660,14660,14660,14660,0
|
||||
20250508,163000,209605420,14660,14660,14660,14660,0
|
||||
20250508,162900,209605420,14660,14660,14660,14660,0
|
||||
20250508,162800,209605420,14660,14660,14660,14660,0
|
||||
20250508,162700,209605420,14660,14660,14660,14660,0
|
||||
20250508,162600,209605420,14660,14660,14660,14660,278
|
||||
20250508,162500,209605420,14660,14660,14660,14660,0
|
||||
20250508,162400,209605420,14660,14660,14660,14660,0
|
||||
20250508,162300,209605420,14660,14660,14660,14660,0
|
||||
20250508,162200,209605420,14660,14660,14660,14660,0
|
||||
20250508,162100,209605420,14660,14660,14660,14660,0
|
||||
20250508,162000,209605420,14660,14660,14660,14660,0
|
||||
20250508,161900,209605420,14660,14660,14660,14660,0
|
||||
20250508,161800,209605420,14660,14660,14660,14660,0
|
||||
20250508,161700,209605420,14660,14660,14660,14660,0
|
||||
20250508,161600,209605420,14660,14660,14660,14660,0
|
||||
20250508,161500,209605420,14660,14660,14660,14660,0
|
||||
20250508,161400,209605420,14660,14660,14660,14660,0
|
||||
20250508,161300,209605420,14660,14660,14660,14660,0
|
||||
20250508,161200,209605420,14660,14660,14660,14660,0
|
||||
20250508,161100,209605420,14660,14660,14660,14660,0
|
||||
20250508,161000,209605420,14660,14660,14660,14660,0
|
||||
20250508,160900,209605420,14660,14660,14660,14660,0
|
||||
20250508,160800,209605420,14660,14660,14660,14660,0
|
||||
20250508,160700,209605420,14660,14660,14660,14660,0
|
||||
20250508,160600,209605420,14660,14660,14660,14660,0
|
||||
20250508,160500,209605420,14660,14660,14660,14660,0
|
||||
20250508,160400,209605420,14660,14660,14660,14660,0
|
||||
20250508,160300,209605420,14660,14660,14660,14660,0
|
||||
20250508,160200,209605420,14660,14660,14660,14660,0
|
||||
20250508,160100,209605420,14660,14660,14660,14660,0
|
||||
20250508,160000,209605420,14660,14660,14660,14660,0
|
||||
20250508,155900,209605420,14660,14660,14660,14660,0
|
||||
20250508,155800,209605420,14660,14660,14660,14660,0
|
||||
20250508,155700,209605420,14660,14660,14660,14660,0
|
||||
20250508,155600,209605420,14660,14660,14660,14660,278
|
||||
20250508,155500,209605420,14660,14660,14660,14660,0
|
||||
20250508,155400,209605420,14660,14660,14660,14660,0
|
||||
20250508,155300,209605420,14660,14660,14660,14660,0
|
||||
20250508,155200,209605420,14660,14660,14660,14660,0
|
||||
20250508,155100,209605420,14660,14660,14660,14660,0
|
||||
20250508,155000,209605420,14660,14660,14660,14660,0
|
||||
20250508,154900,209605420,14660,14660,14660,14660,0
|
||||
20250508,154800,209605420,14660,14660,14660,14660,0
|
||||
20250508,154700,209605420,14660,14660,14660,14660,0
|
||||
20250508,154600,209605420,14660,14660,14660,14660,0
|
||||
20250508,154500,209605420,14660,14660,14660,14660,0
|
||||
20250508,154400,209605420,14660,14660,14660,14660,0
|
||||
20250508,154300,209605420,14660,14660,14660,14660,0
|
||||
20250508,154200,209605420,14660,14660,14660,14660,0
|
||||
20250508,154100,209605420,14660,14660,14660,14660,0
|
||||
20250508,154000,209605420,14660,14660,14660,14660,0
|
||||
20250508,153900,209605420,14660,14660,14660,14660,0
|
||||
20250508,153800,209605420,14660,14660,14660,14660,0
|
||||
20250508,153700,209605420,14660,14660,14660,14660,0
|
||||
20250508,153600,209605420,14660,14660,14660,14660,0
|
||||
20250508,153500,209605420,14660,14660,14660,14660,0
|
||||
20250508,153400,209605420,14660,14660,14660,14660,0
|
||||
20250508,153300,209605420,14660,14660,14660,14660,0
|
||||
20250508,153200,209605420,14660,14660,14660,14660,0
|
||||
20250508,153100,209605420,14660,14660,14660,14660,0
|
||||
20250508,153000,209605420,14660,14660,14660,14660,278
|
||||
20250508,152900,205529940,14710,14710,14710,14710,0
|
||||
20250508,152800,205529940,14710,14710,14710,14710,0
|
||||
20250508,152700,205529940,14710,14710,14710,14710,0
|
||||
20250508,152600,205529940,14710,14710,14710,14710,0
|
||||
20250508,152500,205529940,14710,14710,14710,14710,0
|
||||
20250508,152400,205529940,14710,14710,14710,14710,0
|
||||
20250508,152300,205529940,14710,14710,14710,14710,0
|
||||
20250508,152200,205529940,14710,14710,14710,14710,0
|
||||
20250508,152100,205529940,14710,14710,14710,14710,0
|
||||
20250508,152000,205529940,14710,14710,14710,14710,0
|
||||
20250508,151900,205529940,14710,14710,14710,14710,3
|
||||
20250508,151800,205485810,14660,14660,14660,14660,0
|
||||
20250508,151700,205485810,14660,14690,14690,14660,368
|
||||
20250508,151600,200090540,14690,14690,14690,14690,6
|
||||
20250508,151500,200002400,14680,14680,14680,14680,0
|
||||
20250508,151400,200002400,14680,14680,14680,14680,9
|
||||
20250508,151300,199870280,14690,14690,14690,14690,0
|
||||
20250508,151200,199870280,14690,14680,14690,14680,4
|
||||
20250508,151100,199811550,14660,14700,14700,14660,99
|
||||
20250508,151000,198357660,14710,14710,14710,14710,415
|
||||
20250508,150900,192253010,14710,14710,14710,14710,172
|
||||
20250508,150800,189722890,14710,14710,14710,14710,0
|
||||
20250508,150700,189722890,14710,14710,14710,14710,0
|
||||
20250508,150600,189722890,14710,14710,14710,14710,20
|
||||
20250508,150500,189428690,14710,14710,14710,14710,18
|
||||
20250508,150400,189163910,14710,14710,14710,14710,1
|
||||
20250508,150300,189149200,14700,14700,14700,14700,250
|
||||
20250508,150200,185474200,14660,14700,14700,14660,200
|
||||
20250508,150100,182540660,14700,14700,14700,14700,11
|
||||
20250508,150000,182378960,14660,14660,14660,14660,0
|
||||
20250508,145900,182378960,14660,14700,14700,14660,428
|
||||
20250508,145800,176101570,14660,14660,14660,14660,0
|
||||
20250508,145700,176101570,14660,14720,14720,14660,338
|
||||
20250508,145600,171139030,14700,14700,14700,14700,0
|
||||
20250508,145500,171139030,14700,14700,14700,14700,0
|
||||
20250508,145400,171139030,14700,14700,14700,14700,0
|
||||
20250508,145300,171139030,14700,14700,14700,14700,0
|
||||
20250508,145200,171139030,14700,14700,14700,14700,10
|
||||
20250508,145100,170992030,14710,14710,14710,14710,0
|
||||
20250508,145000,170992030,14710,14710,14710,14710,17
|
||||
20250508,144900,170741960,14700,14700,14700,14700,0
|
||||
20250508,144800,170741960,14700,14700,14700,14700,1
|
||||
20250508,144700,170727260,14720,14720,14720,14720,0
|
||||
20250508,144600,170727260,14720,14720,14720,14720,0
|
||||
20250508,144500,170727260,14720,14710,14720,14710,30
|
||||
20250508,144400,170285710,14710,14710,14710,14710,0
|
||||
20250508,144300,170285710,14710,14710,14710,14710,0
|
||||
20250508,144200,170285710,14710,14710,14710,14710,0
|
||||
20250508,144100,170285710,14710,14710,14710,14710,0
|
||||
20250508,144000,170285710,14710,14710,14710,14710,0
|
||||
20250508,143900,170285710,14710,14710,14710,14710,0
|
||||
20250508,143800,170285710,14710,14710,14710,14710,0
|
||||
20250508,143700,170285710,14710,14710,14710,14710,0
|
||||
20250508,143600,170285710,14710,14720,14720,14710,27
|
||||
20250508,143500,169888380,14720,14720,14720,14720,0
|
||||
20250508,143400,169888380,14720,14720,14720,14720,1
|
||||
20250508,143300,169873660,14730,14730,14730,14730,1
|
||||
20250508,143200,169858930,14760,14760,14760,14760,0
|
||||
20250508,143100,169858930,14760,14760,14760,14760,0
|
||||
20250508,143000,169858930,14760,14760,14760,14760,0
|
||||
20250508,142900,169858930,14760,14710,14760,14710,93
|
||||
20250508,142800,168488840,14690,14690,14690,14690,0
|
||||
20250508,142700,168488840,14690,14700,14700,14690,41
|
||||
20250508,142600,167886510,14690,14690,14690,14690,0
|
||||
20250508,142500,167886510,14690,14690,14690,14690,0
|
||||
20250508,142400,167886510,14690,14690,14690,14690,0
|
||||
20250508,142300,167886510,14690,14690,14690,14690,0
|
||||
20250508,142200,167886510,14690,14690,14690,14690,0
|
||||
20250508,142100,167886510,14690,14690,14690,14690,0
|
||||
20250508,142000,167886510,14690,14690,14690,14690,0
|
||||
20250508,141900,167886510,14690,14690,14690,14690,0
|
||||
20250508,141800,167886510,14690,14690,14690,14690,26
|
||||
20250508,141700,167504570,14710,14710,14710,14710,20
|
||||
20250508,141600,167210370,14690,14690,14690,14690,34
|
||||
20250508,141500,166710910,14690,14690,14690,14690,0
|
||||
20250508,141400,166710910,14690,14690,14690,14690,0
|
||||
20250508,141300,166710910,14690,14690,14690,14690,16
|
||||
20250508,141200,166475870,14700,14700,14700,14700,18
|
||||
20250508,141100,166211270,14710,14710,14710,14710,0
|
||||
20250508,141000,166211270,14710,14710,14710,14710,0
|
||||
20250508,140900,166211270,14710,14710,14710,14710,0
|
||||
20250508,140800,166211270,14710,14710,14710,14710,0
|
||||
20250508,140700,166211270,14710,14710,14710,14710,1
|
||||
20250508,140600,166196560,14705,14705,14705,14705,1
|
||||
20250508,140500,166181855,14690,14690,14690,14690,0
|
||||
20250508,140400,166181855,14690,14690,14690,14690,0
|
||||
20250508,140300,166181855,14690,14690,14690,14690,0
|
||||
20250508,140200,166181855,14690,14690,14690,14690,0
|
||||
20250508,140100,166181855,14690,14690,14690,14690,0
|
||||
20250508,140000,166181855,14690,14690,14690,14690,0
|
||||
20250508,135900,166181855,14690,14690,14690,14690,10
|
||||
20250508,135800,166034955,14690,14690,14690,14690,0
|
||||
20250508,135700,166034955,14690,14690,14690,14690,0
|
||||
20250508,135600,166034955,14690,14690,14690,14690,2
|
||||
20250508,135500,166005575,14700,14700,14700,14700,0
|
||||
20250508,135400,166005575,14700,14700,14700,14700,0
|
||||
20250508,135300,166005575,14700,14700,14700,14700,14
|
||||
20250508,135200,165799775,14710,14710,14710,14710,15
|
||||
20250508,135100,165579125,14720,14720,14720,14720,10
|
||||
20250508,135000,165431925,14720,14720,14720,14720,11
|
||||
20250508,134900,165270005,14720,14720,14720,14720,0
|
||||
20250508,134800,165270005,14720,14720,14720,14720,90
|
||||
20250508,134700,163945205,14720,14700,14720,14700,73
|
||||
20250508,134600,162871555,14700,14700,14700,14700,0
|
||||
20250508,134500,162871555,14700,14700,14700,14700,0
|
||||
20250508,134400,162871555,14700,14700,14700,14700,3
|
||||
20250508,134300,162827455,14690,14690,14690,14690,1
|
||||
20250508,134200,162812765,14670,14670,14670,14670,0
|
||||
20250508,134100,162812765,14670,14670,14670,14670,0
|
||||
20250508,134000,162812765,14670,14670,14670,14670,0
|
||||
20250508,133900,162812765,14670,14670,14670,14670,0
|
||||
20250508,133800,162812765,14670,14670,14670,14670,52
|
||||
20250508,133700,162049925,14680,14680,14680,14680,0
|
||||
20250508,133600,162049925,14680,14680,14680,14680,0
|
||||
20250508,133500,162049925,14680,14680,14680,14680,34
|
||||
20250508,133400,161550805,14690,14690,14690,14690,2
|
||||
20250508,133300,161521425,14690,14690,14690,14690,0
|
||||
20250508,133200,161521425,14690,14690,14690,14690,0
|
||||
20250508,133100,161521425,14690,14690,14690,14690,11
|
||||
20250508,133000,161359835,14700,14700,14700,14700,0
|
||||
20250508,132900,161359835,14700,14700,14700,14700,0
|
||||
20250508,132800,161359835,14700,14700,14700,14700,0
|
||||
20250508,132700,161359835,14700,14700,14700,14700,0
|
||||
20250508,132600,161359835,14700,14710,14720,14700,62
|
||||
20250508,132500,160447805,14720,14720,14720,14720,0
|
||||
20250508,132400,160447805,14720,14720,14720,14720,40
|
||||
20250508,132300,159859005,14720,14720,14720,14720,0
|
||||
20250508,132200,159859005,14720,14720,14720,14720,0
|
||||
20250508,132100,159859005,14720,14720,14720,14720,0
|
||||
20250508,132000,159859005,14720,14720,14720,14720,53
|
||||
20250508,131900,159078845,14720,14720,14720,14720,0
|
||||
20250508,131800,159078845,14720,14720,14720,14720,0
|
||||
20250508,131700,159078845,14720,14720,14720,14720,12
|
||||
20250508,131600,158902205,14710,14700,14710,14700,6
|
||||
20250508,131500,158813955,14690,14690,14690,14690,0
|
||||
20250508,131400,158813955,14690,14690,14690,14690,0
|
||||
20250508,131300,158813955,14690,14690,14690,14690,1
|
||||
20250508,131200,158799265,14680,14680,14680,14680,0
|
||||
20250508,131100,158799265,14680,14680,14680,14680,48
|
||||
20250508,131000,158094625,14670,14670,14680,14670,34
|
||||
20250508,130900,157595715,14670,14670,14670,14670,1
|
||||
20250508,130800,157581045,14660,14670,14670,14660,57
|
||||
20250508,130700,156744895,14670,14670,14670,14670,87
|
||||
20250508,130600,155468605,14670,14670,14670,14670,1
|
||||
20250508,130500,155453935,14670,14670,14670,14670,0
|
||||
20250508,130400,155453935,14670,14670,14670,14670,32
|
||||
20250508,130300,154984495,14670,14670,14670,14670,0
|
||||
20250508,130200,154984495,14670,14670,14670,14670,61
|
||||
20250508,130100,154089625,14660,14660,14660,14660,66
|
||||
20250508,130000,153122065,14640,14640,14640,14640,0
|
||||
20250508,125900,153122065,14640,14640,14640,14640,6
|
||||
20250508,125800,153034225,14650,14650,14650,14650,0
|
||||
20250508,125700,153034225,14650,14650,14650,14650,7
|
||||
20250508,125600,152931675,14650,14640,14650,14640,6
|
||||
20250508,125500,152843785,14640,14640,14640,14640,19
|
||||
20250508,125400,152565625,14660,14660,14660,14660,0
|
||||
20250508,125300,152565625,14660,14660,14660,14660,0
|
||||
20250508,125200,152565625,14660,14650,14660,14650,49
|
||||
20250508,125100,151847575,14660,14670,14670,14660,305
|
||||
20250508,125000,147375975,14670,14660,14670,14660,531
|
||||
20250508,124900,139591205,14660,14660,14660,14660,5
|
||||
20250508,124800,139517905,14660,14660,14660,14660,0
|
||||
20250508,124700,139517905,14660,14660,14660,14660,5
|
||||
20250508,124600,139444605,14660,14660,14660,14660,0
|
||||
20250508,124500,139444605,14660,14660,14670,14660,121
|
||||
20250508,124400,137670685,14660,14660,14670,14660,214
|
||||
20250508,124300,134533365,14670,14660,14670,14660,204
|
||||
20250508,124200,131542685,14660,14660,14660,14660,7
|
||||
20250508,124100,131440065,14670,14660,14670,14660,130
|
||||
20250508,124000,129533965,14660,14660,14660,14660,4
|
||||
20250508,123900,129475325,14660,14660,14660,14660,0
|
||||
20250508,123800,129475325,14660,14660,14660,14660,0
|
||||
20250508,123700,129475325,14660,14660,14670,14610,472
|
||||
20250508,123600,122570365,14670,14670,14670,14670,24
|
||||
20250508,123500,122218285,14660,14660,14660,14660,6
|
||||
20250508,123400,122130325,14660,14660,14660,14660,1
|
||||
20250508,123300,122115665,14660,14660,14660,14660,0
|
||||
20250508,123200,122115665,14660,14660,14660,14660,6
|
||||
20250508,123100,122027705,14670,14670,14670,14670,0
|
||||
20250508,123000,122027705,14670,14660,14670,14660,41
|
||||
20250508,122900,121426285,14670,14660,14670,14650,389
|
||||
20250508,122800,115726945,14660,14660,14660,14660,6
|
||||
20250508,122700,115638985,14670,14670,14670,14670,3
|
||||
20250508,122600,115594975,14670,14670,14670,14670,7
|
||||
20250508,122500,115492285,14660,14660,14660,14660,5
|
||||
20250508,122400,115418985,14660,14660,14660,14660,0
|
||||
20250508,122300,115418985,14660,14660,14660,14660,9
|
||||
20250508,122200,115287045,14660,14660,14660,14660,0
|
||||
20250508,122100,115287045,14660,14660,14660,14660,86
|
||||
20250508,122000,114026285,14660,14670,14670,14660,13
|
||||
20250508,121900,113835625,14660,14660,14660,14660,0
|
||||
20250508,121800,113835625,14660,14660,14660,14660,5
|
||||
20250508,121700,113762325,14660,14660,14660,14660,0
|
||||
20250508,121600,113762325,14660,14660,14660,14660,0
|
||||
20250508,121500,113762325,14660,14670,14670,14660,11
|
||||
20250508,121400,113601015,14670,14670,14670,14670,0
|
||||
20250508,121300,113601015,14670,14660,14670,14660,48
|
||||
20250508,121200,112896915,14670,14670,14670,14670,21
|
||||
20250508,121100,112588845,14660,14670,14670,14660,15
|
||||
20250508,121000,112368845,14660,14660,14660,14660,0
|
||||
20250508,120900,112368845,14660,14660,14660,14660,0
|
||||
20250508,120800,112368845,14660,14660,14660,14640,60
|
||||
20250508,120700,111489585,14640,14660,14660,14640,109
|
||||
20250508,120600,109891995,14670,14660,14670,14660,6
|
||||
20250508,120500,109804025,14665,14665,14665,14665,0
|
||||
20250508,120400,109804025,14665,14665,14665,14665,0
|
||||
20250508,120300,109804025,14665,14670,14670,14665,8
|
||||
20250508,120200,109686700,14670,14670,14670,14670,1
|
||||
20250508,120100,109672030,14665,14665,14665,14665,5
|
||||
20250508,120000,109598705,14665,14665,14665,14665,1
|
||||
20250508,115900,109584040,14665,14665,14665,14665,5
|
||||
20250508,115800,109510715,14665,14665,14665,14665,0
|
||||
20250508,115700,109510715,14665,14665,14665,14665,0
|
||||
20250508,115600,109510715,14665,14665,14665,14665,6
|
||||
20250508,115500,109422725,14665,14665,14665,14665,0
|
||||
20250508,115400,109422725,14665,14665,14665,14665,7
|
||||
20250508,115300,109320070,14665,14665,14665,14665,0
|
||||
20250508,115200,109320070,14665,14665,14665,14665,0
|
||||
20250508,115100,109320070,14665,14665,14665,14665,4
|
||||
20250508,115000,109261410,14670,14670,14670,14670,0
|
||||
20250508,114900,109261410,14670,14660,14670,14660,209
|
||||
20250508,114800,106197360,14670,14670,14670,14670,0
|
||||
20250508,114700,106197360,14670,14670,14670,14670,3
|
||||
20250508,114600,106153350,14660,14660,14660,14660,5
|
||||
20250508,114500,106080050,14660,14670,14670,14660,80
|
||||
20250508,114400,104906650,14660,14660,14660,14660,6
|
||||
20250508,114300,104818690,14670,14670,14670,14670,2
|
||||
20250508,114200,104789350,14660,14660,14660,14660,5
|
||||
20250508,114100,104716050,14670,14670,14670,14670,0
|
||||
20250508,114000,104716050,14670,14670,14670,14670,97
|
||||
20250508,113900,103293060,14660,14660,14660,14660,36
|
||||
20250508,113800,102765300,14660,14660,14660,14660,0
|
||||
20250508,113700,102765300,14660,14660,14660,14660,5
|
||||
20250508,113600,102692000,14660,14660,14660,14660,0
|
||||
20250508,113500,102692000,14660,14670,14670,14660,11
|
||||
20250508,113400,102530640,14670,14670,14670,14670,1
|
||||
20250508,113300,102515970,14670,14670,14670,14670,0
|
||||
20250508,113200,102515970,14670,14670,14670,14670,5
|
||||
20250508,113100,102442620,14680,14670,14680,14670,69
|
||||
20250508,113000,101429720,14670,14670,14670,14670,3
|
||||
20250508,112900,101385710,14670,14670,14670,14670,6
|
||||
20250508,112800,101297690,14670,14670,14670,14670,0
|
||||
20250508,112700,101297690,14670,14670,14670,14670,0
|
||||
20250508,112600,101297690,14670,14670,14670,14670,0
|
||||
20250508,112500,101297690,14670,14670,14670,14670,24
|
||||
20250508,112400,100945610,14680,14680,14680,14680,0
|
||||
20250508,112300,100945610,14680,14680,14680,14680,5
|
||||
20250508,112200,100872210,14680,14680,14680,14680,0
|
||||
20250508,112100,100872210,14680,14680,14680,14680,112
|
||||
20250508,112000,99228050,14700,14700,14700,14700,0
|
||||
20250508,111900,99228050,14700,14700,14700,14700,0
|
||||
20250508,111800,99228050,14700,14700,14700,14700,0
|
||||
20250508,111700,99228050,14700,14710,14710,14700,233
|
||||
20250508,111600,95802930,14700,14700,14700,14700,200
|
||||
20250508,111500,92862930,14710,14700,14710,14700,9
|
||||
20250508,111400,92730610,14710,14710,14710,14710,1
|
||||
20250508,111300,92715900,14710,14700,14710,14700,6
|
||||
20250508,111200,92627690,14710,14700,14710,14700,30
|
||||
20250508,111100,92186490,14700,14700,14700,14700,0
|
||||
20250508,111000,92186490,14700,14700,14700,14700,6
|
||||
20250508,110900,92098290,14700,14690,14700,14690,53
|
||||
20250508,110800,91319200,14690,14690,14690,14690,12
|
||||
20250508,110700,91142920,14690,14700,14700,14690,65
|
||||
20250508,110600,90188060,14690,14690,14690,14690,0
|
||||
20250508,110500,90188060,14690,14700,14700,14690,8
|
||||
20250508,110400,90070530,14690,14690,14690,14690,1
|
||||
20250508,110300,90055840,14700,14700,14700,14700,0
|
||||
20250508,110200,90055840,14700,14700,14700,14700,0
|
||||
20250508,110100,90055840,14700,14700,14700,14700,8
|
||||
20250508,110000,89938240,14700,14700,14700,14700,0
|
||||
20250508,105900,89938240,14700,14700,14700,14700,20
|
||||
20250508,105800,89644240,14700,14700,14700,14700,0
|
||||
20250508,105700,89644240,14700,14700,14700,14700,21
|
||||
20250508,105600,89335540,14710,14730,14730,14710,5
|
||||
20250508,105500,89261950,14720,14720,14720,14720,0
|
||||
20250508,105400,89261950,14720,14720,14720,14720,1
|
||||
20250508,105300,89247230,14700,14700,14700,14700,0
|
||||
20250508,105200,89247230,14700,14700,14700,14700,0
|
||||
20250508,105100,89247230,14700,14700,14700,14700,0
|
||||
20250508,105000,89247230,14700,14740,14740,14700,253
|
||||
20250508,104900,85525530,14750,14750,14750,14750,0
|
||||
20250508,104800,85525530,14750,14750,14750,14750,0
|
||||
20250508,104700,85525530,14750,14750,14750,14750,90
|
||||
20250508,104600,84198030,14750,14750,14750,14750,0
|
||||
20250508,104500,84198030,14750,14750,14750,14750,0
|
||||
20250508,104400,84198030,14750,14750,14750,14750,111
|
||||
20250508,104300,82560780,14760,14760,14760,14760,75
|
||||
20250508,104200,81453780,14770,14770,14770,14770,0
|
||||
20250508,104100,81453780,14770,14770,14770,14770,3
|
||||
20250508,104000,81409470,14770,14770,14770,14770,5
|
||||
20250508,103900,81335620,14770,14770,14770,14770,5
|
||||
20250508,103800,81261770,14770,14770,14770,14770,0
|
||||
20250508,103700,81261770,14770,14780,14780,14770,32
|
||||
20250508,103600,80788840,14780,14780,14780,14780,6
|
||||
20250508,103500,80700160,14780,14790,14790,14780,83
|
||||
20250508,103400,79472610,14780,14780,14780,14780,5
|
||||
20250508,103300,79398710,14790,14780,14790,14770,75
|
||||
20250508,103200,78290200,14780,14780,14780,14780,40
|
||||
20250508,103100,77699000,14780,14790,14790,14780,53
|
||||
20250508,103000,76915650,14780,14780,14780,14780,5
|
||||
20250508,102900,76841750,14780,14780,14780,14780,26
|
||||
20250508,102800,76457470,14780,14780,14780,14780,50
|
||||
20250508,102700,75718470,14780,14780,14780,14780,32
|
||||
20250508,102600,75245510,14780,14790,14790,14780,21
|
||||
20250508,102500,74935120,14780,14780,14780,14780,2
|
||||
20250508,102400,74905560,14780,14780,14780,14780,5
|
||||
20250508,102300,74831660,14780,14780,14780,14780,0
|
||||
20250508,102200,74831660,14780,14780,14780,14780,67
|
||||
20250508,102100,73841400,14780,14780,14780,14780,24
|
||||
20250508,102000,73486680,14780,14780,14780,14780,15
|
||||
20250508,101900,73264980,14780,14780,14780,14780,25
|
||||
20250508,101800,72895480,14780,14790,14790,14780,11
|
||||
20250508,101700,72732890,14800,14800,14800,14800,47
|
||||
20250508,101600,72037290,14800,14800,14800,14800,41
|
||||
20250508,101500,71430490,14800,14780,14800,14770,78
|
||||
20250508,101400,70276240,14780,14780,14780,14780,4
|
||||
20250508,101300,70217120,14780,14780,14780,14780,2
|
||||
20250508,101200,70187560,14790,14790,14790,14790,262
|
||||
20250508,101100,66312580,14790,14770,14790,14770,46
|
||||
20250508,101000,65632330,14770,14770,14770,14770,3
|
||||
20250508,100900,65588020,14770,14760,14770,14760,4
|
||||
20250508,100800,65528960,14740,14750,14750,14740,122
|
||||
20250508,100700,63729470,14750,14750,14750,14740,8
|
||||
20250508,100600,63611530,14750,14750,14750,14750,81
|
||||
20250508,100500,62416780,14750,14740,14750,14740,6
|
||||
20250508,100400,62328330,14740,14740,14740,14740,34
|
||||
20250508,100300,61827170,14730,14730,14730,14730,27
|
||||
20250508,100200,61429460,14720,14730,14730,14720,11
|
||||
20250508,100100,61267490,14720,14720,14720,14720,4
|
||||
20250508,100000,61208610,14720,14720,14720,14710,3
|
||||
20250508,095900,61164460,14730,14730,14730,14730,0
|
||||
20250508,095800,61164460,14730,14740,14740,14730,2
|
||||
20250508,095700,61134990,14700,14700,14700,14700,1
|
||||
20250508,095600,61120290,14690,14690,14690,14690,0
|
||||
20250508,095500,61120290,14690,14690,14690,14690,482
|
||||
20250508,095400,54039710,14690,14690,14690,14690,4
|
||||
20250508,095300,53980950,14690,14680,14690,14680,6
|
||||
20250508,095200,53892860,14680,14680,14680,14680,0
|
||||
20250508,095100,53892860,14680,14680,14680,14680,0
|
||||
20250508,095000,53892860,14680,14690,14690,14680,108
|
||||
20250508,094900,52306400,14690,14690,14690,14690,1
|
||||
20250508,094800,52291710,14690,14680,14690,14680,7
|
||||
20250508,094700,52188940,14690,14690,14690,14690,3
|
||||
20250508,094600,52144870,14680,14680,14680,14680,5
|
||||
20250508,094500,52071470,14690,14690,14690,14690,1
|
||||
20250508,094400,52056780,14690,14690,14690,14690,1
|
||||
20250508,094300,52042090,14690,14690,14690,14690,7
|
||||
20250508,094200,51939260,14690,14690,14690,14690,1
|
||||
20250508,094100,51924570,14690,14690,14690,14690,3
|
||||
20250508,094000,51880500,14700,14700,14700,14700,0
|
||||
20250508,093900,51880500,14700,14700,14700,14700,1
|
||||
20250508,093800,51865800,14690,14700,14700,14690,8
|
||||
20250508,093700,51748270,14700,14700,14700,14700,2
|
||||
20250508,093600,51718870,14690,14690,14690,14690,5
|
||||
20250508,093500,51645420,14700,14700,14700,14700,2
|
||||
20250508,093400,51616020,14700,14690,14700,14690,31
|
||||
20250508,093300,51160390,14700,14680,14700,14680,24
|
||||
20250508,093200,50807860,14680,14680,14680,14680,32
|
||||
20250508,093100,50338100,14680,14640,14680,14640,61
|
||||
20250508,093000,49443750,14650,14660,14660,14650,31
|
||||
20250508,092900,48989580,14650,14650,14650,14650,0
|
||||
20250508,092800,48989580,14650,14650,14650,14650,0
|
||||
20250508,092700,48989580,14650,14650,14650,14650,5
|
||||
20250508,092600,48916330,14660,14700,14700,14660,11
|
||||
20250508,092500,48754840,14700,14700,14700,14700,1
|
||||
20250508,092400,48740140,14690,14690,14700,14690,163
|
||||
20250508,092300,46345110,14690,14700,14700,14690,2
|
||||
20250508,092200,46315720,14690,14690,14690,14690,7
|
||||
20250508,092100,46212890,14690,14700,14700,14690,2
|
||||
20250508,092000,46183500,14700,14690,14700,14690,185
|
||||
20250508,091900,43464060,14600,14600,14600,14600,0
|
||||
20250508,091800,43464060,14600,14700,14700,14600,361
|
||||
20250508,091700,38181820,14720,14730,14730,14700,1068
|
||||
20250508,091600,22480860,14710,14710,14710,14710,4
|
||||
20250508,091500,22422020,14720,14740,14740,14720,5
|
||||
20250508,091400,22348360,14730,14750,14750,14730,102
|
||||
20250508,091300,20845880,14750,14750,14750,14750,2
|
||||
20250508,091200,20816380,14710,14750,14750,14710,496
|
||||
20250508,091100,13517600,14760,14760,14760,14760,2
|
||||
20250508,091000,13488080,14760,14760,14760,14760,2
|
||||
20250508,090900,13458560,14760,14770,14770,14730,112
|
||||
20250508,090800,11807650,14770,14770,14770,14770,2
|
||||
20250508,090700,11778110,14770,14770,14770,14760,55
|
||||
20250508,090600,10966280,14770,14770,14770,14770,14
|
||||
20250508,090500,10759500,14770,14730,14770,14720,402
|
||||
20250508,090400,4839860,14770,14780,14780,14770,5
|
||||
20250508,090300,4765970,14780,14730,14780,14730,3
|
||||
20250508,090200,4721680,14720,14790,14790,14720,95
|
||||
20250508,090100,3322830,14740,14820,14820,14740,6
|
||||
20250508,090000,3234240,14830,14770,14830,14750,219
|
||||
|
Reference in New Issue
Block a user