Update 2025-05-08 2733 candle_min
This commit is contained in:
598
028260/min/candle-20250508.csv
Normal file
598
028260/min/candle-20250508.csv
Normal file
@@ -0,0 +1,598 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185600,20268966500,121800,121800,121800,121800,52834
|
||||
20250508,185500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,185400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,185300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,185200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,185100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,185000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,184900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,184800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,184700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,184600,20268966500,121800,121800,121800,121800,0
|
||||
20250508,184500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,184400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,184300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,184200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,184100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,184000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,183900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,183800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,183700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,183600,20268966500,121800,121800,121800,121800,0
|
||||
20250508,183500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,183400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,183300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,183200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,183100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,183000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,182900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,182800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,182700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,182600,20268966500,121800,121800,121800,121800,52834
|
||||
20250508,182500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,182400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,182300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,182200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,182100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,182000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,181900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,181800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,181700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,181600,20268966500,121800,121800,121800,121800,0
|
||||
20250508,181500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,181400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,181300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,181200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,181100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,181000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,180900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,180800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,180700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,180600,20268966500,121800,121800,121800,121800,0
|
||||
20250508,180500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,180400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,180300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,180200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,180100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,180000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,175900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,175800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,175700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,175600,20268966500,121800,121800,121800,121800,52834
|
||||
20250508,175500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,175400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,175300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,175200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,175100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,175000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,174900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,174800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,174700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,174600,20268966500,121800,121800,121800,121800,0
|
||||
20250508,174500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,174400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,174300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,174200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,174100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,174000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,173900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,173800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,173700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,173600,20268966500,121800,121800,121800,121800,0
|
||||
20250508,173500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,173400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,173300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,173200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,173100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,173000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,172900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,172800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,172700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,172600,20268966500,121800,121800,121800,121800,52834
|
||||
20250508,172500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,172400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,172300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,172200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,172100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,172000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,171900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,171800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,171700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,171600,20268966500,121800,121800,121800,121800,0
|
||||
20250508,171500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,171400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,171300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,171200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,171100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,171000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,170900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,170800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,170700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,170600,20268966500,121800,121800,121800,121800,0
|
||||
20250508,170500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,170400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,170300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,170200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,170100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,170000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,165900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,165800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,165700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,165600,20268966500,121800,121800,121800,121800,52834
|
||||
20250508,165500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,165400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,165300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,165200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,165100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,165000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,164900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,164800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,164700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,164600,20268966500,121800,121800,121800,121800,0
|
||||
20250508,164500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,164400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,164300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,164200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,164100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,164000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,163900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,163800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,163700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,163600,20268966500,121800,121800,121800,121800,0
|
||||
20250508,163500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,163400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,163300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,163200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,163100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,163000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,162900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,162800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,162700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,162600,20268966500,121800,121800,121800,121800,52834
|
||||
20250508,162500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,162400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,162300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,162200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,162100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,162000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,161900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,161800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,161700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,161600,20268966500,121800,121800,121800,121800,0
|
||||
20250508,161500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,161400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,161300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,161200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,161100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,161000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,160900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,160800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,160700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,160600,20268966500,121800,121800,121800,121800,0
|
||||
20250508,160500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,160400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,160300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,160200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,160100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,160000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,155900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,155800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,155700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,155600,20268966500,121800,121800,121800,121800,52834
|
||||
20250508,155500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,155400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,155300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,155200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,155100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,155000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,154900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,154800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,154700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,154600,20268966500,121800,121800,121800,121800,0
|
||||
20250508,154500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,154400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,154300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,154200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,154100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,154000,20268966500,121800,121800,121800,121800,0
|
||||
20250508,153900,20268966500,121800,121800,121800,121800,0
|
||||
20250508,153800,20268966500,121800,121800,121800,121800,0
|
||||
20250508,153700,20268966500,121800,121800,121800,121800,0
|
||||
20250508,153600,20268966500,121800,121800,121800,121800,0
|
||||
20250508,153500,20268966500,121800,121800,121800,121800,0
|
||||
20250508,153400,20268966500,121800,121800,121800,121800,0
|
||||
20250508,153300,20268966500,121800,121800,121800,121800,0
|
||||
20250508,153200,20268966500,121800,121800,121800,121800,0
|
||||
20250508,153100,20268966500,121800,121800,121800,121800,0
|
||||
20250508,153000,20268966500,121800,121800,121800,121800,52834
|
||||
20250508,152900,13833785300,122400,122400,122400,122400,0
|
||||
20250508,152800,13833785300,122400,122400,122400,122400,0
|
||||
20250508,152700,13833785300,122400,122400,122400,122400,0
|
||||
20250508,152600,13833785300,122400,122400,122400,122400,0
|
||||
20250508,152500,13833785300,122400,122400,122400,122400,0
|
||||
20250508,152400,13833785300,122400,122400,122400,122400,0
|
||||
20250508,152300,13833785300,122400,122400,122400,122400,0
|
||||
20250508,152200,13833785300,122400,122400,122400,122400,0
|
||||
20250508,152100,13833785300,122400,122400,122400,122400,0
|
||||
20250508,152000,13833785300,122400,122400,122400,122400,0
|
||||
20250508,151900,13833785300,122400,122100,122400,122000,1196
|
||||
20250508,151800,13687679800,122100,122000,122100,122000,101
|
||||
20250508,151700,13675347800,122000,122000,122100,122000,78
|
||||
20250508,151600,13665826000,122100,122000,122100,122000,56
|
||||
20250508,151500,13658988900,122100,122100,122100,122000,23
|
||||
20250508,151400,13656180900,122000,122000,122200,122000,767
|
||||
20250508,151300,13562534100,122000,122100,122200,122000,845
|
||||
20250508,151200,13459375100,122100,122200,122200,122100,222
|
||||
20250508,151100,13432248100,122200,122200,122300,122200,190
|
||||
20250508,151000,13409026800,122200,122300,122300,122200,36
|
||||
20250508,150900,13404625200,122300,122300,122300,122200,266
|
||||
20250508,150800,13372110900,122200,122300,122300,122200,459
|
||||
20250508,150700,13316013100,122300,122200,122300,122200,191
|
||||
20250508,150600,13292661200,122300,122200,122300,122200,94
|
||||
20250508,150500,13281166800,122200,122200,122300,122200,456
|
||||
20250508,150400,13225437600,122300,122300,122300,122200,117
|
||||
20250508,150300,13211132100,122300,122300,122300,122200,488
|
||||
20250508,150200,13151461400,122300,122300,122300,122200,89
|
||||
20250508,150100,13140578600,122200,122300,122300,122200,156
|
||||
20250508,150000,13121507100,122300,122200,122300,122100,356
|
||||
20250508,145900,13077998500,122200,122100,122200,122100,165
|
||||
20250508,145800,13057843700,122100,122100,122200,122100,349
|
||||
20250508,145700,13015208250,122200,122200,122300,122100,364
|
||||
20250508,145600,12970729050,122300,122300,122400,122200,629
|
||||
20250508,145500,12893827200,122300,122000,122300,122000,822
|
||||
20250508,145400,12793397750,122050,122000,122100,122000,202
|
||||
20250508,145300,12768745900,122100,122000,122100,122000,257
|
||||
20250508,145200,12737382900,122000,122100,122100,122000,168
|
||||
20250508,145100,12716877000,122200,122100,122200,122100,334
|
||||
20250508,145000,12676090400,122200,122300,122300,122000,601
|
||||
20250508,144900,12602657100,122300,122200,122400,122200,603
|
||||
20250508,144800,12528916700,122300,122100,122300,122100,695
|
||||
20250508,144700,12443989100,122200,122100,122200,122100,196
|
||||
20250508,144600,12420047900,122100,122200,122200,122100,192
|
||||
20250508,144500,12396595350,122100,122250,122300,122100,551
|
||||
20250508,144400,12329258800,122300,122200,122300,122200,180
|
||||
20250508,144300,12307255100,122200,122000,122300,122000,697
|
||||
20250508,144200,12222105700,122100,122100,122100,122000,305
|
||||
20250508,144100,12184885800,122100,122000,122100,121900,326
|
||||
20250508,144000,12145099600,122000,122000,122300,122000,3707
|
||||
20250508,143900,11692366800,122000,122050,122100,122000,707
|
||||
20250508,143800,11606068900,122000,122000,122100,122000,73
|
||||
20250508,143700,11597160900,122000,122100,122100,122000,38
|
||||
20250508,143600,11592521550,122100,122050,122100,122000,19
|
||||
20250508,143500,11590202350,122000,122100,122100,122000,340
|
||||
20250508,143400,11548720500,122000,122000,122100,122000,317
|
||||
20250508,143300,11510045800,122000,122050,122100,122000,19
|
||||
20250508,143200,11507726750,122000,122050,122100,122000,197
|
||||
20250508,143100,11483688550,122100,122000,122100,122000,67
|
||||
20250508,143000,11475509800,122000,122100,122100,122000,147
|
||||
20250508,142900,11457564650,122100,122050,122100,122000,62
|
||||
20250508,142800,11449996100,122100,122000,122100,122000,58
|
||||
20250508,142700,11442915400,122000,122100,122100,122000,72
|
||||
20250508,142600,11434127550,122100,122000,122100,122000,78
|
||||
20250508,142500,11424608750,122100,122100,122100,122000,56
|
||||
20250508,142400,11417772750,122050,122000,122100,122000,34
|
||||
20250508,142300,11413622000,122000,122100,122100,122000,137
|
||||
20250508,142200,11396899850,122100,122100,122100,122000,27
|
||||
20250508,142100,11393603750,122100,122000,122100,122000,22
|
||||
20250508,142000,11390918150,122000,122050,122100,122000,27
|
||||
20250508,141900,11387622750,122000,122000,122100,122000,36
|
||||
20250508,141800,11383229050,122100,122000,122100,122000,67
|
||||
20250508,141700,11375053550,122000,122100,122100,122000,20
|
||||
20250508,141600,11372612500,122000,122100,122100,122000,435
|
||||
20250508,141500,11319541300,122000,122100,122100,122000,85
|
||||
20250508,141400,11309169900,122100,122000,122100,122000,131
|
||||
20250508,141300,11293184500,122000,122200,122200,122000,1307
|
||||
20250508,141200,11133597300,122150,122150,122200,122100,32
|
||||
20250508,141100,11129687900,122100,122200,122200,122100,61
|
||||
20250508,141000,11122235700,122100,122200,122200,122000,109
|
||||
20250508,140900,11108919000,122200,122100,122200,122000,1674
|
||||
20250508,140800,10904547800,122100,122100,122100,122000,99
|
||||
20250508,140700,10892465000,122000,122000,122100,122000,38
|
||||
20250508,140600,10887826800,122000,122000,122100,122000,47
|
||||
20250508,140500,10882089250,122100,122000,122100,122000,58
|
||||
20250508,140400,10875008950,122000,122000,122100,122000,129
|
||||
20250508,140300,10859268800,122100,122050,122100,122000,79
|
||||
20250508,140200,10849627150,122100,122000,122100,122000,53
|
||||
20250508,140100,10843156950,122100,122000,122100,122000,43
|
||||
20250508,140000,10837907450,122100,122100,122100,122000,617
|
||||
20250508,135900,10762591700,122100,122100,122100,122000,264
|
||||
20250508,135800,10730365600,122000,122050,122100,122000,86
|
||||
20250508,135700,10719867700,122050,122100,122100,122050,76
|
||||
20250508,135600,10710588800,122100,122100,122100,122000,492
|
||||
20250508,135500,10650519850,122100,122000,122100,122000,674
|
||||
20250508,135400,10568240250,122000,122000,122100,122000,71
|
||||
20250508,135300,10559575550,122000,122100,122100,122000,111
|
||||
20250508,135200,10546029650,122100,122000,122100,122000,74
|
||||
20250508,135100,10537000050,122100,122000,122100,122000,56
|
||||
20250508,135000,10530164450,122000,122000,122100,122000,304
|
||||
20250508,134900,10493047600,122000,122000,122100,122000,490
|
||||
20250508,134800,10433239200,122100,122000,122100,122000,15
|
||||
20250508,134700,10431408300,122100,122100,122100,122000,58
|
||||
20250508,134600,10424327900,122100,122100,122100,122000,29
|
||||
20250508,134500,10420787700,122100,122000,122100,122000,36
|
||||
20250508,134400,10416393400,122000,122200,122300,122000,1395
|
||||
20250508,134300,10245977950,122300,122300,122300,122200,178
|
||||
20250508,134200,10224223250,122200,122300,122300,122200,46
|
||||
20250508,134100,10218598050,122300,122200,122300,122200,153
|
||||
20250508,134000,10199894550,122200,122200,122300,122200,107
|
||||
20250508,133900,10186809750,122300,122300,122300,122200,190
|
||||
20250508,133800,10163580850,122300,122200,122300,122200,151
|
||||
20250508,133700,10145115400,122200,122300,122300,122200,20
|
||||
20250508,133600,10142671000,122200,122300,122300,122200,25
|
||||
20250508,133500,10139614200,122200,122200,122300,122200,1191
|
||||
20250508,133400,9993980900,122300,122300,122300,122200,44
|
||||
20250508,133300,9988600950,122300,122300,122300,122200,59
|
||||
20250508,133200,9981386250,122300,122300,122300,122200,33
|
||||
20250508,133100,9977351100,122200,122200,122300,122200,39
|
||||
20250508,133000,9972583100,122300,122300,122300,122200,22
|
||||
20250508,132900,9969893400,122200,122300,122300,122200,44
|
||||
20250508,132800,9964514300,122300,122200,122300,122200,82
|
||||
20250508,132700,9954490700,122300,122200,122300,122200,35
|
||||
20250508,132600,9950211450,122300,122300,122300,122200,52
|
||||
20250508,132500,9943853650,122200,122200,122300,122200,15
|
||||
20250508,132400,9942019950,122300,122300,122300,122200,719
|
||||
20250508,132300,9854123350,122300,122300,122300,122200,35
|
||||
20250508,132200,9849843850,122300,122200,122300,122200,87
|
||||
20250508,132100,9839205950,122200,122300,122300,122200,893
|
||||
20250508,132000,9730030300,122300,122200,122300,122200,148
|
||||
20250508,131900,9711931500,122300,122300,122300,122200,140
|
||||
20250508,131800,9694811000,122300,122300,122400,122200,190
|
||||
20250508,131700,9671575100,122400,122600,122600,122100,1815
|
||||
20250508,131600,9449550800,122500,122500,122600,122500,47
|
||||
20250508,131500,9443792100,122500,122500,122600,122500,134
|
||||
20250508,131400,9427375150,122500,122500,122600,122500,36
|
||||
20250508,131300,9422963850,122500,122500,122600,122500,54
|
||||
20250508,131200,9416347950,122500,122500,122600,122500,450
|
||||
20250508,131100,9361205350,122600,122600,122600,122500,22
|
||||
20250508,131000,9358509600,122600,122500,122600,122500,33
|
||||
20250508,130900,9354466000,122600,122500,122600,122500,19
|
||||
20250508,130800,9352137600,122600,122500,122600,122500,753
|
||||
20250508,130700,9259889500,122500,122600,122600,122500,41
|
||||
20250508,130600,9254865300,122500,122600,122600,122500,105
|
||||
20250508,130500,9242001300,122500,122700,122800,122500,2520
|
||||
20250508,130400,8932834750,122700,122600,122700,122600,136
|
||||
20250508,130300,8916152950,122600,122700,122700,122600,38
|
||||
20250508,130200,8911490750,122600,122700,122700,122600,35
|
||||
20250508,130100,8907197850,122700,122600,122700,122600,68
|
||||
20250508,130000,8898855450,122700,122600,122700,122600,43
|
||||
20250508,125900,8893580950,122600,122700,122700,122600,30
|
||||
20250508,125800,8889901700,122700,122700,122700,122600,32
|
||||
20250508,125700,8885976600,122600,122700,122700,122600,151
|
||||
20250508,125600,8867461600,122700,122700,122700,122600,1443
|
||||
20250508,125500,8690425300,122700,122700,122700,122600,51
|
||||
20250508,125400,8684169300,122700,122600,122700,122600,48
|
||||
20250508,125300,8678282800,122700,122600,122700,122600,310
|
||||
20250508,125200,8640274550,122700,122700,122700,122600,79
|
||||
20250508,125100,8630587350,122700,122600,122700,122600,33
|
||||
20250508,125000,8626539850,122600,122700,122700,122600,181
|
||||
20250508,124900,8604336950,122700,122600,122700,122600,24
|
||||
20250508,124800,8601393650,122600,122600,122700,122600,32
|
||||
20250508,124700,8597468900,122700,122600,122700,122600,831
|
||||
20250508,124600,8495514900,122700,122600,122700,122600,59
|
||||
20250508,124500,8488280100,122700,122800,122800,122600,1848
|
||||
20250508,124400,8261609500,122800,122700,122800,122700,62
|
||||
20250508,124300,8253997900,122800,122700,122800,122700,65
|
||||
20250508,124200,8246017500,122800,122700,122800,122700,50
|
||||
20250508,124100,8239879350,122800,122800,122800,122700,51
|
||||
20250508,124000,8233617650,122800,122700,122800,122700,120
|
||||
20250508,123900,8218882150,122800,122800,122800,122700,193
|
||||
20250508,123800,8195186950,122700,122800,122800,122700,187
|
||||
20250508,123700,8172225150,122800,122800,122800,122700,364
|
||||
20250508,123600,8127533050,122700,122700,122800,122700,139
|
||||
20250508,123500,8110474900,122700,122700,122800,122700,198
|
||||
20250508,123400,8086164200,122700,122700,122800,122700,1228
|
||||
20250508,123300,7935395300,122700,122800,122800,122700,307
|
||||
20250508,123200,7897724150,122700,122700,122800,122700,204
|
||||
20250508,123100,7872689000,122800,122700,122800,122700,62
|
||||
20250508,123000,7865077500,122800,122800,122800,122700,396
|
||||
20250508,122900,7816486850,122800,122800,122800,122700,53
|
||||
20250508,122800,7809979050,122800,122700,122800,122700,80
|
||||
20250508,122700,7800158550,122800,122700,122800,122700,31
|
||||
20250508,122600,7796351950,122800,122700,122800,122700,751
|
||||
20250508,122500,7704139800,122800,122700,122800,122700,392
|
||||
20250508,122400,7656039500,122800,122800,122900,122800,127
|
||||
20250508,122300,7640442600,122800,122700,122900,122700,2901
|
||||
20250508,122200,7284276500,122700,122600,122700,122600,262
|
||||
20250508,122100,7252147800,122600,122600,122700,122600,83
|
||||
20250508,122000,7241964700,122600,122500,122700,122400,1596
|
||||
20250508,121900,7046388350,122500,122400,122500,122400,33
|
||||
20250508,121800,7042347450,122400,122500,122500,122400,82
|
||||
20250508,121700,7032307950,122500,122500,122500,122400,13
|
||||
20250508,121600,7030715750,122400,122400,122500,122400,226
|
||||
20250508,121500,7003036750,122500,122400,122500,122400,99
|
||||
20250508,121400,6990917750,122400,122500,122500,122400,213
|
||||
20250508,121300,6964830900,122500,122400,122500,122400,31
|
||||
20250508,121200,6961035100,122400,122400,122500,122400,74
|
||||
20250508,121100,6951976400,122500,122400,122500,122400,19
|
||||
20250508,121000,6949649900,122400,122400,122500,122300,744
|
||||
20250508,120900,6858586000,122300,122300,122400,122300,46
|
||||
20250508,120800,6852959450,122400,122400,122500,122300,126
|
||||
20250508,120700,6837537100,122400,122400,122500,122400,58
|
||||
20250508,120600,6830436700,122500,122500,122500,122400,50
|
||||
20250508,120500,6824314500,122400,122500,122500,122400,78
|
||||
20250508,120400,6814765900,122400,122400,122500,122400,73
|
||||
20250508,120300,6805830000,122500,122500,122500,122400,61
|
||||
20250508,120200,6798361450,122400,122400,122500,122400,410
|
||||
20250508,120100,6748176050,122500,122500,122500,122400,48
|
||||
20250508,120000,6742298150,122500,122500,122500,122400,43
|
||||
20250508,115900,6737033350,122500,122400,122500,122300,588
|
||||
20250508,115800,6665062050,122400,122300,122400,122300,130
|
||||
20250508,115700,6649153050,122300,122300,122400,122300,131
|
||||
20250508,115600,6633130900,122300,122300,122400,122300,42
|
||||
20250508,115500,6627992900,122300,122400,122400,122300,28
|
||||
20250508,115400,6624566800,122400,122300,122400,122300,218
|
||||
20250508,115300,6597903700,122300,122400,122400,122300,108
|
||||
20250508,115200,6584693100,122300,122300,122400,122300,108
|
||||
20250508,115100,6571474800,122400,122300,122400,122300,25
|
||||
20250508,115000,6568416550,122300,122400,122500,122300,1024
|
||||
20250508,114900,6443097850,122400,122400,122500,122400,52
|
||||
20250508,114800,6436730450,122400,122500,122500,122400,174
|
||||
20250508,114700,6415430950,122400,122400,122500,122400,30
|
||||
20250508,114600,6411757500,122500,122400,122500,122400,61
|
||||
20250508,114500,6404289800,122500,122400,122500,122400,59
|
||||
20250508,114400,6397065200,122500,122500,122500,122400,162
|
||||
20250508,114300,6377225600,122500,122500,122500,122400,26
|
||||
20250508,114200,6374042000,122400,122500,122500,122400,103
|
||||
20250508,114100,6361428900,122400,122500,122500,122400,23
|
||||
20250508,114000,6358613150,122500,122400,122500,122400,27
|
||||
20250508,113900,6355307050,122500,122500,122500,122400,62
|
||||
20250508,113800,6347715650,122400,122400,122500,122400,36
|
||||
20250508,113700,6343307150,122400,122500,122500,122400,150
|
||||
20250508,113600,6324936750,122500,122400,122500,122400,57
|
||||
20250508,113500,6317955550,122500,122500,122500,122400,34
|
||||
20250508,113400,6313791200,122500,122500,122500,122400,26
|
||||
20250508,113300,6310607500,122400,122500,122500,122400,70
|
||||
20250508,113200,6302035000,122400,122500,122500,122400,27
|
||||
20250508,113100,6298728500,122500,122400,122500,122400,45
|
||||
20250508,113000,6293217600,122400,122500,122500,122400,52
|
||||
20250508,112900,6286849250,122400,122400,122500,122400,16
|
||||
20250508,112800,6284890350,122500,122400,122500,122400,56
|
||||
20250508,112700,6278033350,122500,122400,122500,122400,70
|
||||
20250508,112600,6269463750,122500,122500,122500,122400,27
|
||||
20250508,112500,6266157250,122400,122300,122400,122300,152
|
||||
20250508,112400,6247552550,122400,122300,122500,122300,91
|
||||
20250508,112300,6236414650,122500,122500,122600,122400,263
|
||||
20250508,112200,6204199050,122500,122600,122600,122500,74
|
||||
20250508,112100,6195132950,122600,122400,122600,122400,170
|
||||
20250508,112000,6174314250,122400,122500,122600,122200,351
|
||||
20250508,111900,6131354950,122500,122400,122600,122300,541
|
||||
20250508,111800,6065117150,122300,122300,122400,122300,21
|
||||
20250508,111700,6062547500,122400,122300,122400,122300,31
|
||||
20250508,111600,6058755300,122400,122300,122400,122300,19
|
||||
20250508,111500,6056430400,122400,122300,122400,122300,25
|
||||
20250508,111400,6053371700,122300,122400,122400,122300,29
|
||||
20250508,111300,6049824200,122300,122300,122400,122100,691
|
||||
20250508,111200,5965362700,122300,122400,122400,122300,20
|
||||
20250508,111100,5962915850,122400,122300,122400,122300,186
|
||||
20250508,111000,5940165750,122300,122300,122400,122300,67
|
||||
20250508,110900,5931970350,122300,122500,122500,122300,234
|
||||
20250508,110800,5903314150,122500,122600,122600,122500,119
|
||||
20250508,110700,5888735700,122600,122600,122600,122500,37
|
||||
20250508,110600,5884201200,122500,122600,122600,122500,221
|
||||
20250508,110500,5857128100,122500,122200,122600,122200,224
|
||||
20250508,110400,5829716000,122300,122500,122600,122200,656
|
||||
20250508,110300,5749371200,122600,122500,122600,122500,89
|
||||
20250508,110200,5738467800,122500,122400,122600,122200,136
|
||||
20250508,110100,5721818850,122400,122600,122600,122300,1214
|
||||
20250508,110000,5573160850,122500,122500,122500,122400,425
|
||||
20250508,105900,5521101150,122500,122500,122500,122400,111
|
||||
20250508,105800,5507513750,122500,122300,122500,122300,492
|
||||
20250508,105700,5447286550,122400,122300,122400,122300,308
|
||||
20250508,105600,5409616800,122300,122400,122400,122300,83
|
||||
20250508,105500,5399465300,122400,122300,122400,122300,22
|
||||
20250508,105400,5396773900,122300,122300,122400,122300,45
|
||||
20250508,105300,5391267900,122300,122200,122300,122200,46
|
||||
20250508,105200,5385642900,122100,122400,122500,122100,2276
|
||||
20250508,105100,5107298200,122500,122400,122500,122400,213
|
||||
20250508,105000,5081224950,122500,122400,122500,122400,53
|
||||
20250508,104900,5074733950,122400,122400,122500,122400,96
|
||||
20250508,104800,5062978750,122500,122500,122500,122400,136
|
||||
20250508,104700,5046324450,122500,122500,122600,122500,189
|
||||
20250508,104600,5023168650,122500,122600,122600,122500,7
|
||||
20250508,104500,5022310750,122500,122500,122600,122400,207
|
||||
20250508,104400,4996953500,122400,122500,122500,122400,46
|
||||
20250508,104300,4991319500,122600,122600,122700,122600,90
|
||||
20250508,104200,4980285100,122600,122500,122600,122400,1218
|
||||
20250508,104100,4830996700,122500,122600,122700,122500,748
|
||||
20250508,104000,4739291000,122700,122500,122700,122500,386
|
||||
20250508,103900,4691971900,122500,122500,122600,122400,414
|
||||
20250508,103800,4641264450,122500,122600,122600,122400,815
|
||||
20250508,103700,4541413650,122500,122600,122600,122500,385
|
||||
20250508,103600,4494247200,122500,122400,122600,122400,373
|
||||
20250508,103500,4448552500,122500,122500,122600,122500,141
|
||||
20250508,103400,4431279200,122500,122500,122600,122400,153
|
||||
20250508,103300,4412536800,122500,122500,122600,122500,153
|
||||
20250508,103200,4393791050,122600,122500,122600,122500,19
|
||||
20250508,103100,4391462850,122600,122400,122600,122400,228
|
||||
20250508,103000,4363536250,122400,122600,122600,122400,250
|
||||
20250508,102900,4332912650,122600,122400,122600,122400,224
|
||||
20250508,102800,4305477950,122500,122500,122600,122400,287
|
||||
20250508,102700,4270322800,122600,122400,122600,122400,584
|
||||
20250508,102600,4198777400,122500,122500,122500,122400,95
|
||||
20250508,102500,4187142500,122400,122500,122500,122400,27
|
||||
20250508,102400,4183837600,122400,122600,122600,122400,103
|
||||
20250508,102300,4171221100,122600,122600,122700,122600,601
|
||||
20250508,102200,4097533500,122700,122500,122700,122500,155
|
||||
20250508,102100,4078529500,122600,122500,122600,122400,136
|
||||
20250508,102000,4061866400,122500,122300,122500,122300,822
|
||||
20250508,101900,3961228500,122300,122400,122400,122300,106
|
||||
20250508,101800,3948264100,122300,122300,122400,122300,155
|
||||
20250508,101700,3929307200,122300,122300,122400,122300,107
|
||||
20250508,101600,3916220400,122300,122400,122400,122300,29
|
||||
20250508,101500,3912673100,122300,122400,122400,122300,180
|
||||
20250508,101400,3890657300,122300,122300,122400,122200,2832
|
||||
20250508,101300,3544336700,122400,122300,122400,122200,305
|
||||
20250508,101200,3507033500,122200,122200,122300,122200,85
|
||||
20250508,101100,3496641000,122200,122300,122300,122200,33
|
||||
20250508,101000,3492606800,122200,122100,122300,122100,245
|
||||
20250508,100900,3462672100,122100,122200,122200,122100,46
|
||||
20250508,100800,3457054200,122100,122200,122300,122100,1163
|
||||
20250508,100700,3314938100,122100,122000,122100,122000,239
|
||||
20250508,100600,3285757100,122100,122100,122100,121900,766
|
||||
20250508,100500,3192283600,122100,122100,122200,122100,55
|
||||
20250508,100400,3185567400,122100,122100,122200,122100,1161
|
||||
20250508,100300,3043705300,122100,122100,122200,122100,34
|
||||
20250508,100200,3039553200,122200,122200,122300,122100,550
|
||||
20250508,100100,2972314500,122100,122100,122200,122100,41
|
||||
20250508,100000,2967307000,122100,122100,122200,122100,152
|
||||
20250508,095900,2948746300,122200,122100,122200,122000,165
|
||||
20250508,095800,2928598400,122100,122200,122300,122100,126
|
||||
20250508,095700,2913198600,122300,122200,122500,121900,889
|
||||
20250508,095600,2804490600,122200,121800,122200,121800,571
|
||||
20250508,095500,2734802000,121800,121900,122000,121800,102
|
||||
20250508,095400,2722368000,121900,122000,122200,121900,94
|
||||
20250508,095300,2710899700,122200,121900,122200,121800,193
|
||||
20250508,095200,2687361800,121900,121700,121900,121700,197
|
||||
20250508,095100,2663365300,121800,121700,121800,121700,147
|
||||
20250508,095000,2645470200,121700,121800,121800,121700,73
|
||||
20250508,094900,2636580800,121700,121700,121800,121700,42
|
||||
20250508,094800,2631467600,121700,121800,122000,121700,136
|
||||
20250508,094700,2614902200,121800,121700,122200,121700,1460
|
||||
20250508,094600,2437055200,121800,121800,121800,121700,36
|
||||
20250508,094500,2432672600,121800,121800,121800,121700,99
|
||||
20250508,094400,2420616600,121700,121700,121800,121700,139
|
||||
20250508,094300,2403694700,121800,121700,121900,121700,296
|
||||
20250508,094200,2367643300,121800,121900,122000,121700,251
|
||||
20250508,094100,2337068200,122000,121700,122200,121700,742
|
||||
20250508,094000,2246650600,121700,121700,121800,121700,137
|
||||
20250508,093900,2229970400,121700,121800,121900,121700,418
|
||||
20250508,093800,2179071300,121800,121800,121900,121800,102
|
||||
20250508,093700,2166644400,121900,122100,122200,121800,463
|
||||
20250508,093600,2110198800,122200,122000,122200,121900,321
|
||||
20250508,093500,2071046100,122000,122000,122100,121900,265
|
||||
20250508,093400,2038715800,122000,122100,122100,122000,39
|
||||
20250508,093300,2033956000,122000,122100,122200,122000,43
|
||||
20250508,093200,2028706000,122200,122300,122300,122100,107
|
||||
20250508,093100,2015632400,122200,122100,122300,122000,222
|
||||
20250508,093000,1988517300,122100,122000,122100,122000,169
|
||||
20250508,092900,1967893700,122100,122000,122200,121900,206
|
||||
20250508,092800,1942754300,122000,122000,122000,121900,220
|
||||
20250508,092700,1915925200,122200,121800,122200,121800,996
|
||||
20250508,092600,1794442400,121800,121900,122000,121800,306
|
||||
20250508,092500,1757137200,121900,121800,122000,121800,600
|
||||
20250508,092400,1683988600,121900,121800,121900,121800,33
|
||||
20250508,092300,1679968200,121900,121900,121900,121800,73
|
||||
20250508,092200,1671075000,121900,121800,121900,121800,53
|
||||
20250508,092100,1664615700,121900,121800,121900,121800,51
|
||||
20250508,092000,1658399600,122000,121900,122000,121800,266
|
||||
20250508,091900,1625973300,121900,121900,121900,121800,52
|
||||
20250508,091800,1619638300,122000,121900,122000,121800,45
|
||||
20250508,091700,1614153100,121900,121800,121900,121700,230
|
||||
20250508,091600,1586138100,121800,121600,121900,121600,812
|
||||
20250508,091500,1487283700,121600,122000,122000,121600,1223
|
||||
20250508,091400,1338253600,122000,122000,122300,121900,296
|
||||
20250508,091300,1302135200,122000,122000,122100,121900,396
|
||||
20250508,091200,1253822300,122000,122000,122100,121800,932
|
||||
20250508,091100,1140175500,122100,122200,122400,122000,1162
|
||||
20250508,091000,998174500,122300,122400,122400,122100,552
|
||||
20250508,090900,930716900,122300,122300,122400,122200,412
|
||||
20250508,090800,880323000,122300,122200,122400,122100,127
|
||||
20250508,090700,864794100,122200,122200,122300,122100,310
|
||||
20250508,090600,826915400,122200,122200,122200,122100,280
|
||||
20250508,090500,792718800,122200,122200,122200,122100,65
|
||||
20250508,090400,784777100,122200,122200,122500,122000,623
|
||||
20250508,090300,708653200,122600,122100,122600,122100,671
|
||||
20250508,090200,626702100,122100,122200,122500,122100,624
|
||||
20250508,090100,550419900,122500,122400,122500,122000,1226
|
||||
20250508,090000,400522700,122400,122000,122600,122000,3280
|
||||
|
Reference in New Issue
Block a user