Update 2025-05-08 2733 candle_min
This commit is contained in:
599
030200/min/candle-20250508.csv
Normal file
599
030200/min/candle-20250508.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185700,32317933100,50800,50800,50800,50800,371003
|
||||
20250508,185600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,185500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,185400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,185300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,185200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,185100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,185000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,184900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,184800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,184700,32317933100,50800,50800,50800,50800,0
|
||||
20250508,184600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,184500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,184400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,184300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,184200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,184100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,184000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,183900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,183800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,183700,32317933100,50800,50800,50800,50800,0
|
||||
20250508,183600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,183500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,183400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,183300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,183200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,183100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,183000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,182900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,182800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,182700,32317933100,50800,50800,50800,50800,371003
|
||||
20250508,182600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,182500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,182400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,182300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,182200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,182100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,182000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,181900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,181800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,181700,32317933100,50800,50800,50800,50800,0
|
||||
20250508,181600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,181500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,181400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,181300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,181200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,181100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,181000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,180900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,180800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,180700,32317933100,50800,50800,50800,50800,0
|
||||
20250508,180600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,180500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,180400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,180300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,180200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,180100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,180000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,175900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,175800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,175700,32317933100,50800,50800,50800,50800,371003
|
||||
20250508,175600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,175500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,175400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,175300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,175200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,175100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,175000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,174900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,174800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,174700,32317933100,50800,50800,50800,50800,0
|
||||
20250508,174600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,174500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,174400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,174300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,174200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,174100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,174000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,173900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,173800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,173700,32317933100,50800,50800,50800,50800,0
|
||||
20250508,173600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,173500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,173400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,173300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,173200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,173100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,173000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,172900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,172800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,172700,32317933100,50800,50800,50800,50800,371003
|
||||
20250508,172600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,172500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,172400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,172300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,172200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,172100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,172000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,171900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,171800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,171700,32317933100,50800,50800,50800,50800,0
|
||||
20250508,171600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,171500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,171400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,171300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,171200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,171100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,171000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,170900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,170800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,170700,32317933100,50800,50800,50800,50800,0
|
||||
20250508,170600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,170500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,170400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,170300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,170200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,170100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,170000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,165900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,165800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,165700,32317933100,50800,50800,50800,50800,371003
|
||||
20250508,165600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,165500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,165400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,165300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,165200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,165100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,165000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,164900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,164800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,164700,32317933100,50800,50800,50800,50800,0
|
||||
20250508,164600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,164500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,164400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,164300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,164200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,164100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,164000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,163900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,163800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,163700,32317933100,50800,50800,50800,50800,0
|
||||
20250508,163600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,163500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,163400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,163300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,163200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,163100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,163000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,162900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,162800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,162700,32317933100,50800,50800,50800,50800,371003
|
||||
20250508,162600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,162500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,162400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,162300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,162200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,162100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,162000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,161900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,161800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,161700,32317933100,50800,50800,50800,50800,0
|
||||
20250508,161600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,161500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,161400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,161300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,161200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,161100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,161000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,160900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,160800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,160700,32317933100,50800,50800,50800,50800,0
|
||||
20250508,160600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,160500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,160400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,160300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,160200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,160100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,160000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,155900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,155800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,155700,32317933100,50800,50800,50800,50800,371003
|
||||
20250508,155600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,155500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,155400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,155300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,155200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,155100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,155000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,154900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,154800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,154700,32317933100,50800,50800,50800,50800,0
|
||||
20250508,154600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,154500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,154400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,154300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,154200,32317933100,50800,50800,50800,50800,0
|
||||
20250508,154100,32317933100,50800,50800,50800,50800,0
|
||||
20250508,154000,32317933100,50800,50800,50800,50800,0
|
||||
20250508,153900,32317933100,50800,50800,50800,50800,0
|
||||
20250508,153800,32317933100,50800,50800,50800,50800,0
|
||||
20250508,153700,32317933100,50800,50800,50800,50800,0
|
||||
20250508,153600,32317933100,50800,50800,50800,50800,0
|
||||
20250508,153500,32317933100,50800,50800,50800,50800,0
|
||||
20250508,153400,32317933100,50800,50800,50800,50800,0
|
||||
20250508,153300,32317933100,50800,50800,50800,50800,0
|
||||
20250508,153200,32317933100,50800,50800,50800,50800,371003
|
||||
20250508,153100,13470980700,51700,51700,51700,51700,0
|
||||
20250508,153000,13470980700,51700,51700,51700,51700,0
|
||||
20250508,152900,13470980700,51700,51700,51700,51700,0
|
||||
20250508,152800,13470980700,51700,51700,51700,51700,0
|
||||
20250508,152700,13470980700,51700,51700,51700,51700,0
|
||||
20250508,152600,13470980700,51700,51700,51700,51700,0
|
||||
20250508,152500,13470980700,51700,51700,51700,51700,0
|
||||
20250508,152400,13470980700,51700,51700,51700,51700,0
|
||||
20250508,152300,13470980700,51700,51700,51700,51700,0
|
||||
20250508,152200,13470980700,51700,51700,51700,51700,0
|
||||
20250508,152100,13470980700,51700,51700,51700,51700,0
|
||||
20250508,152000,13470980700,51700,51700,51700,51700,0
|
||||
20250508,151900,13470980700,51700,51700,51700,51600,872
|
||||
20250508,151800,13425950100,51700,51600,51700,51600,734
|
||||
20250508,151700,13388074900,51600,51600,51700,51600,88
|
||||
20250508,151600,13383532700,51700,51600,51700,51600,60
|
||||
20250508,151500,13380432400,51600,51600,51700,51600,121
|
||||
20250508,151400,13374186300,51600,51600,51700,51600,51
|
||||
20250508,151300,13371554300,51600,51600,51700,51600,66
|
||||
20250508,151200,13368146800,51600,51600,51700,51600,44
|
||||
20250508,151100,13365875500,51600,51700,51700,51600,21
|
||||
20250508,151000,13364791400,51600,51700,51800,51600,44
|
||||
20250508,150900,13362518600,51600,51700,51700,51600,1064
|
||||
20250508,150800,13307514600,51700,51600,51800,51600,1585
|
||||
20250508,150700,13225568050,51600,51700,51700,51600,50
|
||||
20250508,150600,13222987350,51700,51600,51700,51600,255
|
||||
20250508,150500,13209824550,51700,51700,51700,51600,163
|
||||
20250508,150400,13201410850,51600,51600,51700,51600,47
|
||||
20250508,150300,13198985500,51600,51700,51700,51600,77
|
||||
20250508,150200,13195008300,51600,51700,51700,51600,25
|
||||
20250508,150100,13193716900,51600,51600,51700,51600,52
|
||||
20250508,150000,13191033600,51600,51600,51700,51600,90
|
||||
20250508,145900,13186387700,51600,51700,51700,51600,124
|
||||
20250508,145800,13179984600,51600,51600,51700,51600,133
|
||||
20250508,145700,13173120750,51700,51600,51700,51600,504
|
||||
20250508,145600,13147112250,51600,51500,51700,51500,733
|
||||
20250508,145500,13109281650,51600,51500,51600,51500,465
|
||||
20250508,145400,13085299350,51600,51600,51600,51500,381
|
||||
20250508,145300,13065664200,51500,51700,51700,51500,225
|
||||
20250508,145200,13054059400,51600,51700,51700,51600,158
|
||||
20250508,145100,13045902200,51600,51600,51700,51600,164
|
||||
20250508,145000,13037437200,51600,51600,51700,51600,347
|
||||
20250508,144900,13019531700,51600,51600,51700,51600,625
|
||||
20250508,144800,12987278800,51600,51600,51700,51600,406
|
||||
20250508,144700,12966326450,51600,51600,51700,51600,441
|
||||
20250508,144600,12943568200,51600,51600,51700,51600,736
|
||||
20250508,144500,12905588500,51700,51600,51700,51600,132
|
||||
20250508,144400,12898773850,51600,51600,51700,51600,131
|
||||
20250508,144300,12892012850,51600,51500,51700,51500,272
|
||||
20250508,144200,12877981150,51600,51600,51600,51500,103
|
||||
20250508,144100,12872672150,51500,51500,51600,51500,2565
|
||||
20250508,144000,12740447100,51500,51500,51600,51500,115
|
||||
20250508,143900,12734522200,51500,51600,51700,51500,936
|
||||
20250508,143800,12686231100,51500,51500,51600,51500,307
|
||||
20250508,143700,12670401800,51500,51600,51600,51500,135
|
||||
20250508,143600,12663446150,51600,51600,51600,51500,118
|
||||
20250508,143500,12657367150,51500,51500,51600,51500,130
|
||||
20250508,143400,12650669750,51500,51500,51600,51500,120
|
||||
20250508,143300,12644487450,51500,51600,51600,51500,195
|
||||
20250508,143200,12634435000,51600,51600,51600,51500,138
|
||||
20250508,143100,12627324300,51600,51500,51600,51500,257
|
||||
20250508,143000,12614085300,51500,51600,51600,51500,613
|
||||
20250508,142900,12582471300,51600,51500,51600,51500,390
|
||||
20250508,142800,12562359550,51600,51500,51700,51500,1645
|
||||
20250508,142700,12477486650,51600,51600,51600,51500,152
|
||||
20250508,142600,12469654250,51600,51500,51600,51500,184
|
||||
20250508,142500,12460172550,51600,51500,51600,51500,157
|
||||
20250508,142400,12452081550,51500,51500,51600,51500,105
|
||||
20250508,142300,12446672650,51500,51500,51600,51500,160
|
||||
20250508,142200,12438428100,51600,51600,51600,51500,147
|
||||
20250508,142100,12430853100,51500,51500,51600,51500,105
|
||||
20250508,142000,12425443500,51500,51500,51600,51500,609
|
||||
20250508,141900,12394076700,51600,51600,51700,51500,421
|
||||
20250508,141800,12372334450,51600,51600,51700,51600,204
|
||||
20250508,141700,12361804650,51600,51500,51700,51500,411
|
||||
20250508,141600,12340605150,51500,51550,51600,51500,303
|
||||
20250508,141500,12324976700,51550,51500,51600,51500,260
|
||||
20250508,141400,12311564700,51500,51600,51700,51500,196
|
||||
20250508,141300,12301452900,51600,51700,51700,51600,852
|
||||
20250508,141200,12257486400,51700,51600,51700,51600,228
|
||||
20250508,141100,12245719750,51600,51600,51700,51600,186
|
||||
20250508,141000,12236117750,51700,51700,51700,51600,1645
|
||||
20250508,140900,12151233950,51700,51700,51700,51600,1282
|
||||
20250508,140800,12084959850,51600,51600,51700,51600,741
|
||||
20250508,140700,12046655600,51600,51600,51700,51600,128
|
||||
20250508,140600,12040047600,51600,51600,51700,51600,51
|
||||
20250508,140500,12037413500,51600,51600,51700,51600,91
|
||||
20250508,140400,12032714100,51700,51600,51700,51600,108
|
||||
20250508,140300,12027136850,51600,51600,51700,51600,704
|
||||
20250508,140200,11990741950,51600,51500,51700,51500,800
|
||||
20250508,140100,11949458650,51600,51500,51600,51500,67
|
||||
20250508,140000,11946004200,51500,51600,51600,51500,312
|
||||
20250508,135900,11929930700,51600,51500,51600,51500,84
|
||||
20250508,135800,11925600900,51500,51600,51600,51500,232
|
||||
20250508,135700,11913633750,51500,51500,51600,51500,62
|
||||
20250508,135600,11910436750,51600,51600,51600,51500,512
|
||||
20250508,135500,11884043850,51500,51500,51600,51500,146
|
||||
20250508,135400,11876522950,51600,51500,51600,51500,58
|
||||
20250508,135300,11873531800,51600,51600,51600,51500,130
|
||||
20250508,135200,11866830100,51500,51600,51700,51500,273
|
||||
20250508,135100,11852743700,51600,51500,51700,51500,347
|
||||
20250508,135000,11834837500,51500,51500,51600,51500,379
|
||||
20250508,134900,11815289950,51500,51600,51600,51500,1014
|
||||
20250508,134800,11762982750,51500,51500,51600,51500,2119
|
||||
20250508,134700,11653853050,51500,51500,51600,51500,164
|
||||
20250508,134600,11645401750,51600,51500,51600,51500,43
|
||||
20250508,134500,11643184800,51600,51500,51600,51500,43
|
||||
20250508,134400,11640969200,51500,51500,51600,51500,21
|
||||
20250508,134300,11639886700,51600,51600,51600,51500,549
|
||||
20250508,134200,11611563600,51600,51500,51600,51500,125
|
||||
20250508,134100,11605122000,51600,51600,51700,51500,850
|
||||
20250508,134000,11561263900,51600,51600,51700,51600,36
|
||||
20250508,133900,11559404300,51600,51700,51700,51600,652
|
||||
20250508,133800,11525698700,51600,51600,51700,51600,69
|
||||
20250508,133700,11522138150,51600,51600,51700,51600,289
|
||||
20250508,133600,11507223950,51600,51500,51700,51500,1541
|
||||
20250508,133500,11427719250,51600,51500,51600,51500,129
|
||||
20250508,133400,11421073150,51500,51600,51600,51500,47
|
||||
20250508,133300,11418652400,51600,51500,51600,51500,330
|
||||
20250508,133200,11401634300,51600,51600,51700,51500,1270
|
||||
20250508,133100,11336102450,51700,51600,51700,51600,715
|
||||
20250508,133000,11299207650,51500,51500,51600,51500,41
|
||||
20250508,132900,11297095650,51500,51500,51600,51500,506
|
||||
20250508,132800,11270991400,51500,51500,51600,51500,115
|
||||
20250508,132700,11265067800,51500,51600,51600,51500,69
|
||||
20250508,132600,11261512000,51500,51600,51700,51500,497
|
||||
20250508,132500,11235867000,51500,51500,51550,51500,61
|
||||
20250508,132400,11232725450,51600,51500,51600,51500,585
|
||||
20250508,132300,11202545350,51500,51600,51600,51500,1518
|
||||
20250508,132200,11124361150,51600,51550,51600,51500,56
|
||||
20250508,132100,11121475200,51550,51600,51600,51500,501
|
||||
20250508,132000,11095631350,51600,51500,51700,51500,258
|
||||
20250508,131900,11082319950,51600,51600,51600,51500,186
|
||||
20250508,131800,11072731250,51600,51700,51700,51500,608
|
||||
20250508,131700,11041358650,51600,51600,51700,51600,1714
|
||||
20250508,131600,10952909200,51600,51700,51700,51600,627
|
||||
20250508,131500,10920554500,51700,51600,51700,51600,275
|
||||
20250508,131400,10906362500,51600,51600,51700,51600,87
|
||||
20250508,131300,10901873100,51700,51600,51700,51600,66
|
||||
20250508,131200,10898465650,51700,51600,51700,51600,504
|
||||
20250508,131100,10872412750,51600,51600,51700,51600,14
|
||||
20250508,131000,10871689850,51700,51600,51700,51600,320
|
||||
20250508,130900,10855177100,51600,51700,51700,51600,1004
|
||||
20250508,130800,10803364300,51700,51700,51800,51600,2046
|
||||
20250508,130700,10697593300,51700,51600,51700,51600,211
|
||||
20250508,130600,10686704300,51600,51600,51700,51600,86
|
||||
20250508,130500,10682266050,51600,51700,51700,51600,86
|
||||
20250508,130400,10677825850,51600,51600,51700,51600,69
|
||||
20250508,130300,10674264650,51600,51700,51700,51600,30
|
||||
20250508,130200,10672716400,51600,51700,51700,51600,296
|
||||
20250508,130100,10657418900,51700,51600,51700,51600,53
|
||||
20250508,130000,10654683400,51600,51700,51700,51600,259
|
||||
20250508,125900,10641298300,51700,51700,51800,51600,1555
|
||||
20250508,125800,10560907450,51800,51800,51800,51700,698
|
||||
20250508,125700,10524753550,51700,51800,51800,51700,36
|
||||
20250508,125600,10522891150,51800,51700,51800,51700,29
|
||||
20250508,125500,10521391200,51700,51700,51800,51700,1329
|
||||
20250508,125400,10452676000,51800,51700,51800,51700,33
|
||||
20250508,125300,10450969100,51700,51800,51800,51700,344
|
||||
20250508,125200,10433182900,51700,51700,51800,51700,1106
|
||||
20250508,125100,10376001950,51700,51700,51800,51700,69
|
||||
20250508,125000,10372431550,51800,51700,51800,51700,16
|
||||
20250508,124900,10371603850,51700,51700,51800,51700,154
|
||||
20250508,124800,10363636750,51700,51750,51800,51700,280
|
||||
20250508,124700,10349136100,51800,51700,51800,51700,118
|
||||
20250508,124600,10343032100,51800,51600,51800,51600,594
|
||||
20250508,124500,10312344400,51600,51500,51700,51500,725
|
||||
20250508,124400,10274933300,51600,51500,51600,51500,327
|
||||
20250508,124300,10258064650,51600,51500,51600,51500,341
|
||||
20250508,124200,10240477650,51500,51500,51600,51500,1786
|
||||
20250508,124100,10148470550,51500,51600,51600,51500,618
|
||||
20250508,124000,10116585250,51600,51600,51700,51600,900
|
||||
20250508,123900,10070144050,51600,51600,51700,51600,271
|
||||
20250508,123800,10056158950,51700,51700,51700,51500,3337
|
||||
20250508,123700,9884024600,51600,51700,51700,51600,904
|
||||
20250508,123600,9837370800,51600,51600,51700,51600,98
|
||||
20250508,123500,9832312800,51600,51600,51700,51600,337
|
||||
20250508,123400,9814892900,51600,51600,51700,51600,392
|
||||
20250508,123300,9794639150,51600,51600,51700,51600,118
|
||||
20250508,123200,9788549350,51600,51900,51900,51600,1661
|
||||
20250508,123100,9702584450,51800,51700,51900,51700,436
|
||||
20250508,123000,9679999350,51800,51700,51800,51700,44
|
||||
20250508,122900,9677721000,51700,51800,51800,51700,44
|
||||
20250508,122800,9675442900,51900,51800,51900,51700,643
|
||||
20250508,122700,9642133200,51700,51700,51800,51700,63
|
||||
20250508,122600,9638874400,51700,51800,51900,51700,415
|
||||
20250508,122500,9617380150,51750,51700,51800,51700,245
|
||||
20250508,122400,9604690300,51800,51800,51900,51700,1148
|
||||
20250508,122300,9545194000,51800,51900,51900,51800,152
|
||||
20250508,122200,9537318700,51900,51800,52000,51800,2590
|
||||
20250508,122100,9402908950,51800,51900,51900,51800,523
|
||||
20250508,122000,9375776650,51900,51800,51900,51800,78
|
||||
20250508,121900,9371732250,51800,51800,51900,51800,57
|
||||
20250508,121800,9368779250,51900,51850,51900,51800,467
|
||||
20250508,121700,9344543950,51800,51900,51900,51800,260
|
||||
20250508,121600,9331052150,51800,51900,51900,51800,485
|
||||
20250508,121500,9305890750,51800,51800,51900,51800,447
|
||||
20250508,121400,9282735950,51800,51800,51900,51800,500
|
||||
20250508,121300,9256835350,51800,51800,51900,51800,221
|
||||
20250508,121200,9245386000,51900,51700,51900,51700,1091
|
||||
20250508,121100,9188779100,51800,51700,51900,51700,947
|
||||
20250508,121000,9139716200,51700,51700,51800,51700,89
|
||||
20250508,120900,9135113000,51700,51700,51800,51700,48
|
||||
20250508,120800,9132630950,51800,51700,51800,51700,52
|
||||
20250508,120700,9129941350,51700,51800,51800,51700,82
|
||||
20250508,120600,9125698950,51700,51800,51900,51700,468
|
||||
20250508,120500,9101453550,51800,51900,51900,51800,78
|
||||
20250508,120400,9097411900,51800,51700,51900,51700,370
|
||||
20250508,120300,9078241500,51700,51700,51800,51700,468
|
||||
20250508,120200,9054040100,51700,51800,51900,51700,286
|
||||
20250508,120100,9039228100,51800,51700,51900,51700,109
|
||||
20250508,120000,9033581550,51700,51800,51800,51700,385
|
||||
20250508,115900,9013653550,51800,51800,51900,51700,677
|
||||
20250508,115800,8978543650,51900,51900,51900,51800,321
|
||||
20250508,115700,8961894150,51900,51800,51900,51800,100
|
||||
20250508,115600,8956713300,51900,51700,51900,51700,495
|
||||
20250508,115500,8931050800,51700,51800,51900,51700,201
|
||||
20250508,115400,8920653200,51800,52000,52000,51700,2626
|
||||
20250508,115300,8784335500,51900,51900,52000,51900,833
|
||||
20250508,115200,8741094050,52000,51900,52100,51900,736
|
||||
20250508,115100,8702842250,51900,52000,52000,51900,137
|
||||
20250508,115000,8695729850,52000,52000,52100,51900,457
|
||||
20250508,114900,8671965350,51900,51900,52000,51900,43
|
||||
20250508,114800,8669731500,51900,52000,52100,51800,1682
|
||||
20250508,114700,8582342800,52000,52000,52100,52000,738
|
||||
20250508,114600,8543917500,52000,52000,52100,52000,753
|
||||
20250508,114500,8504757900,52100,52000,52100,52000,147
|
||||
20250508,114400,8497108800,52000,52000,52100,52000,35
|
||||
20250508,114300,8495288150,52000,52000,52100,52000,45
|
||||
20250508,114200,8492947950,52000,52100,52100,52000,390
|
||||
20250508,114100,8472632650,52100,52000,52100,52000,837
|
||||
20250508,114000,8429094450,52000,52100,52200,52000,6165
|
||||
20250508,113900,8107578050,52100,52100,52200,52100,334
|
||||
20250508,113800,8090171500,52200,52100,52200,52100,257
|
||||
20250508,113700,8076779400,52100,52200,52200,52100,45
|
||||
20250508,113600,8074433800,52100,52100,52200,52100,73
|
||||
20250508,113500,8070630250,52200,52100,52200,52100,49
|
||||
20250508,113400,8068074650,52100,52100,52200,52100,71
|
||||
20250508,113300,8064375450,52200,52200,52200,52100,129
|
||||
20250508,113200,8057652250,52100,52100,52200,52100,58
|
||||
20250508,113100,8054628500,52200,52100,52200,52100,53
|
||||
20250508,113000,8051866100,52100,52100,52200,52100,35
|
||||
20250508,112900,8050041600,52200,52200,52200,52100,85
|
||||
20250508,112800,8045610200,52100,52100,52200,52100,113
|
||||
20250508,112700,8039719450,52100,52100,52200,52100,197
|
||||
20250508,112600,8029451850,52100,52000,52200,52000,172
|
||||
20250508,112500,8020491450,52000,52100,52100,52000,1516
|
||||
20250508,112400,7941510650,52100,52100,52100,52000,83
|
||||
20250508,112300,7937190900,52100,52100,52100,52000,99
|
||||
20250508,112200,7932039000,52000,52000,52100,52000,480
|
||||
20250508,112100,7907035000,52000,51900,52100,51900,1266
|
||||
20250508,112000,7841194100,51900,51900,52000,51900,69
|
||||
20250508,111900,7837612900,51900,52000,52000,51900,196
|
||||
20250508,111800,7827433900,51900,51900,52000,51900,410
|
||||
20250508,111700,7806131750,51900,51900,52000,51700,64
|
||||
20250508,111600,7802809050,51900,51800,51900,51700,460
|
||||
20250508,111500,7778977250,51800,51800,51900,51700,105
|
||||
20250508,111400,7773539550,51800,51800,51900,51700,247
|
||||
20250508,111300,7760742200,51800,51800,51800,51700,475
|
||||
20250508,111200,7736140300,51800,51900,51900,51700,278
|
||||
20250508,111100,7721740500,51900,51700,51900,51700,242
|
||||
20250508,111000,7709201300,51700,51700,51800,51700,547
|
||||
20250508,110900,7680874500,51700,51900,51900,51600,7069
|
||||
20250508,110800,7315351300,51900,51900,52000,51800,566
|
||||
20250508,110700,7285934800,52000,51900,52000,51800,1537
|
||||
20250508,110600,7206164400,51900,51900,52000,51900,37
|
||||
20250508,110500,7204242550,51900,51900,52000,51900,68
|
||||
20250508,110400,7200709450,51900,51800,52000,51800,504
|
||||
20250508,110300,7174549450,51800,52000,52000,51800,1131
|
||||
20250508,110200,7115854850,52000,52000,52100,51900,1910
|
||||
20250508,110100,7016554900,52000,52100,52100,52000,66
|
||||
20250508,110000,7013119800,52000,52100,52100,52000,91
|
||||
20250508,105900,7008385100,52000,52100,52100,52000,227
|
||||
20250508,105800,6996566000,52100,51900,52200,51900,1215
|
||||
20250508,105700,6933375300,52000,52200,52200,51900,568
|
||||
20250508,105600,6903839000,52100,52000,52200,51900,2393
|
||||
20250508,105500,6779395700,52000,52200,52200,51900,279
|
||||
20250508,105400,6764892900,52100,52000,52200,52000,377
|
||||
20250508,105300,6745255600,52000,52200,52200,52000,291
|
||||
20250508,105200,6730076850,52100,52100,52200,52100,62
|
||||
20250508,105100,6726845750,52100,52100,52200,52100,660
|
||||
20250508,105000,6692415850,52200,52100,52200,52100,628
|
||||
20250508,104900,6659639550,52100,52200,52200,52100,599
|
||||
20250508,104800,6628379600,52100,52100,52200,52100,120
|
||||
20250508,104700,6622122000,52200,52100,52200,52100,604
|
||||
20250508,104600,6590643800,52100,52100,52200,52100,120
|
||||
20250508,104500,6584381700,52100,52200,52200,52100,78
|
||||
20250508,104400,6580312700,52200,52200,52200,52100,96
|
||||
20250508,104300,6575304200,52200,52000,52200,52000,254
|
||||
20250508,104200,6562065600,52100,52100,52100,52000,1118
|
||||
20250508,104100,6503820400,52000,52000,52100,51900,264
|
||||
20250508,104000,6490083950,52000,52000,52100,51900,444
|
||||
20250508,103900,6466995350,51900,52100,52100,51900,657
|
||||
20250508,103800,6432867350,52000,52000,52100,51900,798
|
||||
20250508,103700,6391368750,51900,52000,52000,51900,94
|
||||
20250508,103600,6386485100,51900,52000,52100,51900,528
|
||||
20250508,103500,6359028600,52100,52100,52100,52000,304
|
||||
20250508,103400,6343194100,52100,52100,52100,52000,67
|
||||
20250508,103300,6339704600,52000,51900,52100,51900,1230
|
||||
20250508,103200,6275746550,51900,52100,52100,51900,956
|
||||
20250508,103100,6226027650,52100,52100,52100,52000,1510
|
||||
20250508,103000,6147367450,52000,52000,52100,52000,374
|
||||
20250508,102900,6127889850,52100,52100,52100,52000,420
|
||||
20250508,102800,6106018150,52100,52050,52100,52000,128
|
||||
20250508,102700,6099356500,52000,52000,52100,52000,113
|
||||
20250508,102600,6093477200,52000,52100,52200,52000,1291
|
||||
20250508,102500,6026217100,52200,52300,52300,52100,1784
|
||||
20250508,102400,5933101500,52300,52300,52300,52200,119
|
||||
20250508,102300,5926882200,52300,52200,52300,52200,130
|
||||
20250508,102200,5920092900,52200,52300,52300,52200,211
|
||||
20250508,102100,5909062300,52200,52300,52300,52200,733
|
||||
20250508,102000,5870734900,52300,52300,52300,52200,80
|
||||
20250508,101900,5866555900,52300,52300,52300,52200,116
|
||||
20250508,101800,5860495000,52300,52200,52300,52200,135
|
||||
20250508,101700,5853445600,52200,52200,52300,52000,3086
|
||||
20250508,101600,5692398400,52100,52200,52200,52000,283
|
||||
20250508,101500,5677653800,52200,52000,52200,52000,1018
|
||||
20250508,101400,5624601600,52000,51900,52100,51900,325
|
||||
20250508,101300,5607703300,52000,51900,52000,51900,722
|
||||
20250508,101200,5570194400,51900,52000,52100,51900,1101
|
||||
20250508,101100,5512909900,52000,52000,52000,51900,192
|
||||
20250508,101000,5502929700,51900,51800,52000,51800,235
|
||||
20250508,100900,5490732100,51900,51800,52000,51800,1121
|
||||
20250508,100800,5432557900,51800,52100,52100,51800,6660
|
||||
20250508,100700,5086823400,52100,52100,52100,52000,72
|
||||
20250508,100600,5083077100,52000,52100,52100,52000,112
|
||||
20250508,100500,5077250100,52000,52000,52100,52000,113
|
||||
20250508,100400,5071371700,52000,52000,52100,52000,69
|
||||
20250508,100300,5067783500,52000,51900,52100,51800,475
|
||||
20250508,100200,5043068500,52100,52000,52100,51800,1070
|
||||
20250508,100100,4987447000,51900,52000,52100,51800,4299
|
||||
20250508,100000,4763924100,51900,51600,51900,51600,935
|
||||
20250508,095900,4715548500,51600,51700,51800,51600,414
|
||||
20250508,095800,4694157350,51800,51600,51800,51600,291
|
||||
20250508,095700,4679133250,51700,51800,51900,51600,4182
|
||||
20250508,095600,4463016250,51700,51800,51900,51700,1230
|
||||
20250508,095500,4399251050,51900,51900,52000,51800,306
|
||||
20250508,095400,4383390150,51900,51900,52000,51900,671
|
||||
20250508,095300,4348562550,51900,51800,51900,51700,467
|
||||
20250508,095200,4324381150,51700,51800,51900,51700,425
|
||||
20250508,095100,4302372950,51800,51800,51900,51700,359
|
||||
20250508,095000,4283771150,51900,51800,51900,51800,292
|
||||
20250508,094900,4268639950,51900,51800,52000,51700,498
|
||||
20250508,094800,4242836050,51700,51700,52000,51700,2428
|
||||
20250508,094700,4116898850,51600,51700,51800,51600,698
|
||||
20250508,094600,4080818250,51800,51800,51800,51700,272
|
||||
20250508,094500,4066750450,51700,51800,51800,51700,1494
|
||||
20250508,094400,3989390350,51700,51700,51800,51700,376
|
||||
20250508,094300,3969947750,51700,51700,51800,51700,455
|
||||
20250508,094200,3946417050,51800,51700,51800,51700,581
|
||||
20250508,094100,3916354550,51700,51900,51900,51700,652
|
||||
20250508,094000,3882597650,51900,51800,51900,51700,825
|
||||
20250508,093900,3839845650,51800,51800,51900,51800,945
|
||||
20250508,093800,3790828450,51800,51900,52000,51800,678
|
||||
20250508,093700,3755698250,51900,51900,52000,51800,2833
|
||||
20250508,093600,3608751250,51900,51900,52000,51900,2208
|
||||
20250508,093500,3493968250,51900,52100,52100,51800,1163
|
||||
20250508,093400,3433518650,52100,51800,52100,51750,3448
|
||||
20250508,093300,3254449400,51850,51700,51900,51700,424
|
||||
20250508,093200,3232494450,51800,51700,51900,51700,1028
|
||||
20250508,093100,3179248650,51700,51800,51800,51700,561
|
||||
20250508,093000,3150238250,51700,51700,51800,51600,2199
|
||||
20250508,092900,3036541650,51600,51500,51700,51500,1420
|
||||
20250508,092800,2963263550,51600,51500,51600,51500,462
|
||||
20250508,092700,2939462650,51500,51500,51600,51500,629
|
||||
20250508,092600,2907065350,51600,51500,51600,51500,715
|
||||
20250508,092500,2870234950,51600,51600,51600,51500,450
|
||||
20250508,092400,2847051450,51600,51500,51600,51500,321
|
||||
20250508,092300,2830513250,51600,51500,51700,51400,1350
|
||||
20250508,092200,2760963450,51500,51400,51600,51400,1994
|
||||
20250508,092100,2658397050,51500,51400,51500,51300,753
|
||||
20250508,092000,2619711350,51400,51400,51400,51300,2260
|
||||
20250508,091900,2503625050,51400,51300,51400,51200,1742
|
||||
20250508,091800,2414308700,51300,51200,51300,51100,1972
|
||||
20250508,091700,2313297400,51200,51200,51300,51200,1097
|
||||
20250508,091600,2257104200,51200,51200,51300,51100,6286
|
||||
20250508,091500,1935261000,51300,51200,51300,51100,2114
|
||||
20250508,091400,1827061800,51300,51300,51400,51200,2633
|
||||
20250508,091300,1692073950,51400,51300,51400,51300,3427
|
||||
20250508,091200,1516135800,51300,51400,51450,51300,4029
|
||||
20250508,091100,1309281400,51450,51600,51700,51400,2072
|
||||
20250508,091000,1202557950,51700,51700,51800,51500,3190
|
||||
20250508,090900,1037890950,51700,51900,51900,51700,1572
|
||||
20250508,090800,956448350,51900,51900,51900,51800,1856
|
||||
20250508,090700,860255950,51900,51900,52000,51900,1076
|
||||
20250508,090600,804400150,52000,52100,52100,51900,1130
|
||||
20250508,090500,745640150,52100,52100,52100,52000,252
|
||||
20250508,090400,732527550,52100,52200,52200,52000,788
|
||||
20250508,090300,691443700,52300,52200,52300,52200,188
|
||||
20250508,090200,681624300,52200,52200,52300,52100,514
|
||||
20250508,090100,654795400,52100,52100,52200,52000,3104
|
||||
20250508,090000,493120000,52100,52100,52100,52000,9466
|
||||
|
Reference in New Issue
Block a user