ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

599
030350/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,599 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,185700,0,973,973,973,973,0
20250508,185600,0,973,973,973,973,0
20250508,185500,0,973,973,973,973,0
20250508,185400,0,973,973,973,973,0
20250508,185300,0,973,973,973,973,0
20250508,185200,0,973,973,973,973,0
20250508,185100,0,973,973,973,973,0
20250508,185000,0,973,973,973,973,0
20250508,184900,0,973,973,973,973,0
20250508,184800,0,973,973,973,973,0
20250508,184700,0,973,973,973,973,0
20250508,184600,0,973,973,973,973,0
20250508,184500,0,973,973,973,973,0
20250508,184400,0,973,973,973,973,0
20250508,184300,0,973,973,973,973,0
20250508,184200,0,973,973,973,973,0
20250508,184100,0,973,973,973,973,0
20250508,184000,0,973,973,973,973,0
20250508,183900,0,973,973,973,973,0
20250508,183800,0,973,973,973,973,0
20250508,183700,0,973,973,973,973,0
20250508,183600,0,973,973,973,973,0
20250508,183500,0,973,973,973,973,0
20250508,183400,0,973,973,973,973,0
20250508,183300,0,973,973,973,973,0
20250508,183200,0,973,973,973,973,0
20250508,183100,0,973,973,973,973,0
20250508,183000,0,973,973,973,973,0
20250508,182900,0,973,973,973,973,0
20250508,182800,0,973,973,973,973,0
20250508,182700,0,973,973,973,973,0
20250508,182600,0,973,973,973,973,0
20250508,182500,0,973,973,973,973,0
20250508,182400,0,973,973,973,973,0
20250508,182300,0,973,973,973,973,0
20250508,182200,0,973,973,973,973,0
20250508,182100,0,973,973,973,973,0
20250508,182000,0,973,973,973,973,0
20250508,181900,0,973,973,973,973,0
20250508,181800,0,973,973,973,973,0
20250508,181700,0,973,973,973,973,0
20250508,181600,0,973,973,973,973,0
20250508,181500,0,973,973,973,973,0
20250508,181400,0,973,973,973,973,0
20250508,181300,0,973,973,973,973,0
20250508,181200,0,973,973,973,973,0
20250508,181100,0,973,973,973,973,0
20250508,181000,0,973,973,973,973,0
20250508,180900,0,973,973,973,973,0
20250508,180800,0,973,973,973,973,0
20250508,180700,0,973,973,973,973,0
20250508,180600,0,973,973,973,973,0
20250508,180500,0,973,973,973,973,0
20250508,180400,0,973,973,973,973,0
20250508,180300,0,973,973,973,973,0
20250508,180200,0,973,973,973,973,0
20250508,180100,0,973,973,973,973,0
20250508,180000,0,973,973,973,973,0
20250508,175900,0,973,973,973,973,0
20250508,175800,0,973,973,973,973,0
20250508,175700,0,973,973,973,973,0
20250508,175600,0,973,973,973,973,0
20250508,175500,0,973,973,973,973,0
20250508,175400,0,973,973,973,973,0
20250508,175300,0,973,973,973,973,0
20250508,175200,0,973,973,973,973,0
20250508,175100,0,973,973,973,973,0
20250508,175000,0,973,973,973,973,0
20250508,174900,0,973,973,973,973,0
20250508,174800,0,973,973,973,973,0
20250508,174700,0,973,973,973,973,0
20250508,174600,0,973,973,973,973,0
20250508,174500,0,973,973,973,973,0
20250508,174400,0,973,973,973,973,0
20250508,174300,0,973,973,973,973,0
20250508,174200,0,973,973,973,973,0
20250508,174100,0,973,973,973,973,0
20250508,174000,0,973,973,973,973,0
20250508,173900,0,973,973,973,973,0
20250508,173800,0,973,973,973,973,0
20250508,173700,0,973,973,973,973,0
20250508,173600,0,973,973,973,973,0
20250508,173500,0,973,973,973,973,0
20250508,173400,0,973,973,973,973,0
20250508,173300,0,973,973,973,973,0
20250508,173200,0,973,973,973,973,0
20250508,173100,0,973,973,973,973,0
20250508,173000,0,973,973,973,973,0
20250508,172900,0,973,973,973,973,0
20250508,172800,0,973,973,973,973,0
20250508,172700,0,973,973,973,973,0
20250508,172600,0,973,973,973,973,0
20250508,172500,0,973,973,973,973,0
20250508,172400,0,973,973,973,973,0
20250508,172300,0,973,973,973,973,0
20250508,172200,0,973,973,973,973,0
20250508,172100,0,973,973,973,973,0
20250508,172000,0,973,973,973,973,0
20250508,171900,0,973,973,973,973,0
20250508,171800,0,973,973,973,973,0
20250508,171700,0,973,973,973,973,0
20250508,171600,0,973,973,973,973,0
20250508,171500,0,973,973,973,973,0
20250508,171400,0,973,973,973,973,0
20250508,171300,0,973,973,973,973,0
20250508,171200,0,973,973,973,973,0
20250508,171100,0,973,973,973,973,0
20250508,171000,0,973,973,973,973,0
20250508,170900,0,973,973,973,973,0
20250508,170800,0,973,973,973,973,0
20250508,170700,0,973,973,973,973,0
20250508,170600,0,973,973,973,973,0
20250508,170500,0,973,973,973,973,0
20250508,170400,0,973,973,973,973,0
20250508,170300,0,973,973,973,973,0
20250508,170200,0,973,973,973,973,0
20250508,170100,0,973,973,973,973,0
20250508,170000,0,973,973,973,973,0
20250508,165900,0,973,973,973,973,0
20250508,165800,0,973,973,973,973,0
20250508,165700,0,973,973,973,973,0
20250508,165600,0,973,973,973,973,0
20250508,165500,0,973,973,973,973,0
20250508,165400,0,973,973,973,973,0
20250508,165300,0,973,973,973,973,0
20250508,165200,0,973,973,973,973,0
20250508,165100,0,973,973,973,973,0
20250508,165000,0,973,973,973,973,0
20250508,164900,0,973,973,973,973,0
20250508,164800,0,973,973,973,973,0
20250508,164700,0,973,973,973,973,0
20250508,164600,0,973,973,973,973,0
20250508,164500,0,973,973,973,973,0
20250508,164400,0,973,973,973,973,0
20250508,164300,0,973,973,973,973,0
20250508,164200,0,973,973,973,973,0
20250508,164100,0,973,973,973,973,0
20250508,164000,0,973,973,973,973,0
20250508,163900,0,973,973,973,973,0
20250508,163800,0,973,973,973,973,0
20250508,163700,0,973,973,973,973,0
20250508,163600,0,973,973,973,973,0
20250508,163500,0,973,973,973,973,0
20250508,163400,0,973,973,973,973,0
20250508,163300,0,973,973,973,973,0
20250508,163200,0,973,973,973,973,0
20250508,163100,0,973,973,973,973,0
20250508,163000,0,973,973,973,973,0
20250508,162900,0,973,973,973,973,0
20250508,162800,0,973,973,973,973,0
20250508,162700,0,973,973,973,973,0
20250508,162600,0,973,973,973,973,0
20250508,162500,0,973,973,973,973,0
20250508,162400,0,973,973,973,973,0
20250508,162300,0,973,973,973,973,0
20250508,162200,0,973,973,973,973,0
20250508,162100,0,973,973,973,973,0
20250508,162000,0,973,973,973,973,0
20250508,161900,0,973,973,973,973,0
20250508,161800,0,973,973,973,973,0
20250508,161700,0,973,973,973,973,0
20250508,161600,0,973,973,973,973,0
20250508,161500,0,973,973,973,973,0
20250508,161400,0,973,973,973,973,0
20250508,161300,0,973,973,973,973,0
20250508,161200,0,973,973,973,973,0
20250508,161100,0,973,973,973,973,0
20250508,161000,0,973,973,973,973,0
20250508,160900,0,973,973,973,973,0
20250508,160800,0,973,973,973,973,0
20250508,160700,0,973,973,973,973,0
20250508,160600,0,973,973,973,973,0
20250508,160500,0,973,973,973,973,0
20250508,160400,0,973,973,973,973,0
20250508,160300,0,973,973,973,973,0
20250508,160200,0,973,973,973,973,0
20250508,160100,0,973,973,973,973,0
20250508,160000,0,973,973,973,973,0
20250508,155900,0,973,973,973,973,0
20250508,155800,0,973,973,973,973,0
20250508,155700,0,973,973,973,973,0
20250508,155600,0,973,973,973,973,0
20250508,155500,0,973,973,973,973,0
20250508,155400,0,973,973,973,973,0
20250508,155300,0,973,973,973,973,0
20250508,155200,0,973,973,973,973,0
20250508,155100,0,973,973,973,973,0
20250508,155000,0,973,973,973,973,0
20250508,154900,0,973,973,973,973,0
20250508,154800,0,973,973,973,973,0
20250508,154700,0,973,973,973,973,0
20250508,154600,0,973,973,973,973,0
20250508,154500,0,973,973,973,973,0
20250508,154400,0,973,973,973,973,0
20250508,154300,0,973,973,973,973,0
20250508,154200,0,973,973,973,973,0
20250508,154100,0,973,973,973,973,0
20250508,154000,0,973,973,973,973,0
20250508,153900,0,973,973,973,973,0
20250508,153800,0,973,973,973,973,0
20250508,153700,0,973,973,973,973,0
20250508,153600,0,973,973,973,973,0
20250508,153500,0,973,973,973,973,0
20250508,153400,0,973,973,973,973,0
20250508,153300,0,973,973,973,973,0
20250508,153200,0,973,973,973,973,0
20250508,153100,0,973,973,973,973,0
20250508,153000,0,973,973,973,973,0
20250508,152900,0,973,973,973,973,0
20250508,152800,0,973,973,973,973,0
20250508,152700,0,973,973,973,973,0
20250508,152600,0,973,973,973,973,0
20250508,152500,0,973,973,973,973,0
20250508,152400,0,973,973,973,973,0
20250508,152300,0,973,973,973,973,0
20250508,152200,0,973,973,973,973,0
20250508,152100,0,973,973,973,973,0
20250508,152000,0,973,973,973,973,0
20250508,151900,0,973,973,973,973,0
20250508,151800,0,973,973,973,973,0
20250508,151700,0,973,973,973,973,0
20250508,151600,0,973,973,973,973,0
20250508,151500,0,973,973,973,973,0
20250508,151400,0,973,973,973,973,0
20250508,151300,0,973,973,973,973,0
20250508,151200,0,973,973,973,973,0
20250508,151100,0,973,973,973,973,0
20250508,151000,0,973,973,973,973,0
20250508,150900,0,973,973,973,973,0
20250508,150800,0,973,973,973,973,0
20250508,150700,0,973,973,973,973,0
20250508,150600,0,973,973,973,973,0
20250508,150500,0,973,973,973,973,0
20250508,150400,0,973,973,973,973,0
20250508,150300,0,973,973,973,973,0
20250508,150200,0,973,973,973,973,0
20250508,150100,0,973,973,973,973,0
20250508,150000,0,973,973,973,973,0
20250508,145900,0,973,973,973,973,0
20250508,145800,0,973,973,973,973,0
20250508,145700,0,973,973,973,973,0
20250508,145600,0,973,973,973,973,0
20250508,145500,0,973,973,973,973,0
20250508,145400,0,973,973,973,973,0
20250508,145300,0,973,973,973,973,0
20250508,145200,0,973,973,973,973,0
20250508,145100,0,973,973,973,973,0
20250508,145000,0,973,973,973,973,0
20250508,144900,0,973,973,973,973,0
20250508,144800,0,973,973,973,973,0
20250508,144700,0,973,973,973,973,0
20250508,144600,0,973,973,973,973,0
20250508,144500,0,973,973,973,973,0
20250508,144400,0,973,973,973,973,0
20250508,144300,0,973,973,973,973,0
20250508,144200,0,973,973,973,973,0
20250508,144100,0,973,973,973,973,0
20250508,144000,0,973,973,973,973,0
20250508,143900,0,973,973,973,973,0
20250508,143800,0,973,973,973,973,0
20250508,143700,0,973,973,973,973,0
20250508,143600,0,973,973,973,973,0
20250508,143500,0,973,973,973,973,0
20250508,143400,0,973,973,973,973,0
20250508,143300,0,973,973,973,973,0
20250508,143200,0,973,973,973,973,0
20250508,143100,0,973,973,973,973,0
20250508,143000,0,973,973,973,973,0
20250508,142900,0,973,973,973,973,0
20250508,142800,0,973,973,973,973,0
20250508,142700,0,973,973,973,973,0
20250508,142600,0,973,973,973,973,0
20250508,142500,0,973,973,973,973,0
20250508,142400,0,973,973,973,973,0
20250508,142300,0,973,973,973,973,0
20250508,142200,0,973,973,973,973,0
20250508,142100,0,973,973,973,973,0
20250508,142000,0,973,973,973,973,0
20250508,141900,0,973,973,973,973,0
20250508,141800,0,973,973,973,973,0
20250508,141700,0,973,973,973,973,0
20250508,141600,0,973,973,973,973,0
20250508,141500,0,973,973,973,973,0
20250508,141400,0,973,973,973,973,0
20250508,141300,0,973,973,973,973,0
20250508,141200,0,973,973,973,973,0
20250508,141100,0,973,973,973,973,0
20250508,141000,0,973,973,973,973,0
20250508,140900,0,973,973,973,973,0
20250508,140800,0,973,973,973,973,0
20250508,140700,0,973,973,973,973,0
20250508,140600,0,973,973,973,973,0
20250508,140500,0,973,973,973,973,0
20250508,140400,0,973,973,973,973,0
20250508,140300,0,973,973,973,973,0
20250508,140200,0,973,973,973,973,0
20250508,140100,0,973,973,973,973,0
20250508,140000,0,973,973,973,973,0
20250508,135900,0,973,973,973,973,0
20250508,135800,0,973,973,973,973,0
20250508,135700,0,973,973,973,973,0
20250508,135600,0,973,973,973,973,0
20250508,135500,0,973,973,973,973,0
20250508,135400,0,973,973,973,973,0
20250508,135300,0,973,973,973,973,0
20250508,135200,0,973,973,973,973,0
20250508,135100,0,973,973,973,973,0
20250508,135000,0,973,973,973,973,0
20250508,134900,0,973,973,973,973,0
20250508,134800,0,973,973,973,973,0
20250508,134700,0,973,973,973,973,0
20250508,134600,0,973,973,973,973,0
20250508,134500,0,973,973,973,973,0
20250508,134400,0,973,973,973,973,0
20250508,134300,0,973,973,973,973,0
20250508,134200,0,973,973,973,973,0
20250508,134100,0,973,973,973,973,0
20250508,134000,0,973,973,973,973,0
20250508,133900,0,973,973,973,973,0
20250508,133800,0,973,973,973,973,0
20250508,133700,0,973,973,973,973,0
20250508,133600,0,973,973,973,973,0
20250508,133500,0,973,973,973,973,0
20250508,133400,0,973,973,973,973,0
20250508,133300,0,973,973,973,973,0
20250508,133200,0,973,973,973,973,0
20250508,133100,0,973,973,973,973,0
20250508,133000,0,973,973,973,973,0
20250508,132900,0,973,973,973,973,0
20250508,132800,0,973,973,973,973,0
20250508,132700,0,973,973,973,973,0
20250508,132600,0,973,973,973,973,0
20250508,132500,0,973,973,973,973,0
20250508,132400,0,973,973,973,973,0
20250508,132300,0,973,973,973,973,0
20250508,132200,0,973,973,973,973,0
20250508,132100,0,973,973,973,973,0
20250508,132000,0,973,973,973,973,0
20250508,131900,0,973,973,973,973,0
20250508,131800,0,973,973,973,973,0
20250508,131700,0,973,973,973,973,0
20250508,131600,0,973,973,973,973,0
20250508,131500,0,973,973,973,973,0
20250508,131400,0,973,973,973,973,0
20250508,131300,0,973,973,973,973,0
20250508,131200,0,973,973,973,973,0
20250508,131100,0,973,973,973,973,0
20250508,131000,0,973,973,973,973,0
20250508,130900,0,973,973,973,973,0
20250508,130800,0,973,973,973,973,0
20250508,130700,0,973,973,973,973,0
20250508,130600,0,973,973,973,973,0
20250508,130500,0,973,973,973,973,0
20250508,130400,0,973,973,973,973,0
20250508,130300,0,973,973,973,973,0
20250508,130200,0,973,973,973,973,0
20250508,130100,0,973,973,973,973,0
20250508,130000,0,973,973,973,973,0
20250508,125900,0,973,973,973,973,0
20250508,125800,0,973,973,973,973,0
20250508,125700,0,973,973,973,973,0
20250508,125600,0,973,973,973,973,0
20250508,125500,0,973,973,973,973,0
20250508,125400,0,973,973,973,973,0
20250508,125300,0,973,973,973,973,0
20250508,125200,0,973,973,973,973,0
20250508,125100,0,973,973,973,973,0
20250508,125000,0,973,973,973,973,0
20250508,124900,0,973,973,973,973,0
20250508,124800,0,973,973,973,973,0
20250508,124700,0,973,973,973,973,0
20250508,124600,0,973,973,973,973,0
20250508,124500,0,973,973,973,973,0
20250508,124400,0,973,973,973,973,0
20250508,124300,0,973,973,973,973,0
20250508,124200,0,973,973,973,973,0
20250508,124100,0,973,973,973,973,0
20250508,124000,0,973,973,973,973,0
20250508,123900,0,973,973,973,973,0
20250508,123800,0,973,973,973,973,0
20250508,123700,0,973,973,973,973,0
20250508,123600,0,973,973,973,973,0
20250508,123500,0,973,973,973,973,0
20250508,123400,0,973,973,973,973,0
20250508,123300,0,973,973,973,973,0
20250508,123200,0,973,973,973,973,0
20250508,123100,0,973,973,973,973,0
20250508,123000,0,973,973,973,973,0
20250508,122900,0,973,973,973,973,0
20250508,122800,0,973,973,973,973,0
20250508,122700,0,973,973,973,973,0
20250508,122600,0,973,973,973,973,0
20250508,122500,0,973,973,973,973,0
20250508,122400,0,973,973,973,973,0
20250508,122300,0,973,973,973,973,0
20250508,122200,0,973,973,973,973,0
20250508,122100,0,973,973,973,973,0
20250508,122000,0,973,973,973,973,0
20250508,121900,0,973,973,973,973,0
20250508,121800,0,973,973,973,973,0
20250508,121700,0,973,973,973,973,0
20250508,121600,0,973,973,973,973,0
20250508,121500,0,973,973,973,973,0
20250508,121400,0,973,973,973,973,0
20250508,121300,0,973,973,973,973,0
20250508,121200,0,973,973,973,973,0
20250508,121100,0,973,973,973,973,0
20250508,121000,0,973,973,973,973,0
20250508,120900,0,973,973,973,973,0
20250508,120800,0,973,973,973,973,0
20250508,120700,0,973,973,973,973,0
20250508,120600,0,973,973,973,973,0
20250508,120500,0,973,973,973,973,0
20250508,120400,0,973,973,973,973,0
20250508,120300,0,973,973,973,973,0
20250508,120200,0,973,973,973,973,0
20250508,120100,0,973,973,973,973,0
20250508,120000,0,973,973,973,973,0
20250508,115900,0,973,973,973,973,0
20250508,115800,0,973,973,973,973,0
20250508,115700,0,973,973,973,973,0
20250508,115600,0,973,973,973,973,0
20250508,115500,0,973,973,973,973,0
20250508,115400,0,973,973,973,973,0
20250508,115300,0,973,973,973,973,0
20250508,115200,0,973,973,973,973,0
20250508,115100,0,973,973,973,973,0
20250508,115000,0,973,973,973,973,0
20250508,114900,0,973,973,973,973,0
20250508,114800,0,973,973,973,973,0
20250508,114700,0,973,973,973,973,0
20250508,114600,0,973,973,973,973,0
20250508,114500,0,973,973,973,973,0
20250508,114400,0,973,973,973,973,0
20250508,114300,0,973,973,973,973,0
20250508,114200,0,973,973,973,973,0
20250508,114100,0,973,973,973,973,0
20250508,114000,0,973,973,973,973,0
20250508,113900,0,973,973,973,973,0
20250508,113800,0,973,973,973,973,0
20250508,113700,0,973,973,973,973,0
20250508,113600,0,973,973,973,973,0
20250508,113500,0,973,973,973,973,0
20250508,113400,0,973,973,973,973,0
20250508,113300,0,973,973,973,973,0
20250508,113200,0,973,973,973,973,0
20250508,113100,0,973,973,973,973,0
20250508,113000,0,973,973,973,973,0
20250508,112900,0,973,973,973,973,0
20250508,112800,0,973,973,973,973,0
20250508,112700,0,973,973,973,973,0
20250508,112600,0,973,973,973,973,0
20250508,112500,0,973,973,973,973,0
20250508,112400,0,973,973,973,973,0
20250508,112300,0,973,973,973,973,0
20250508,112200,0,973,973,973,973,0
20250508,112100,0,973,973,973,973,0
20250508,112000,0,973,973,973,973,0
20250508,111900,0,973,973,973,973,0
20250508,111800,0,973,973,973,973,0
20250508,111700,0,973,973,973,973,0
20250508,111600,0,973,973,973,973,0
20250508,111500,0,973,973,973,973,0
20250508,111400,0,973,973,973,973,0
20250508,111300,0,973,973,973,973,0
20250508,111200,0,973,973,973,973,0
20250508,111100,0,973,973,973,973,0
20250508,111000,0,973,973,973,973,0
20250508,110900,0,973,973,973,973,0
20250508,110800,0,973,973,973,973,0
20250508,110700,0,973,973,973,973,0
20250508,110600,0,973,973,973,973,0
20250508,110500,0,973,973,973,973,0
20250508,110400,0,973,973,973,973,0
20250508,110300,0,973,973,973,973,0
20250508,110200,0,973,973,973,973,0
20250508,110100,0,973,973,973,973,0
20250508,110000,0,973,973,973,973,0
20250508,105900,0,973,973,973,973,0
20250508,105800,0,973,973,973,973,0
20250508,105700,0,973,973,973,973,0
20250508,105600,0,973,973,973,973,0
20250508,105500,0,973,973,973,973,0
20250508,105400,0,973,973,973,973,0
20250508,105300,0,973,973,973,973,0
20250508,105200,0,973,973,973,973,0
20250508,105100,0,973,973,973,973,0
20250508,105000,0,973,973,973,973,0
20250508,104900,0,973,973,973,973,0
20250508,104800,0,973,973,973,973,0
20250508,104700,0,973,973,973,973,0
20250508,104600,0,973,973,973,973,0
20250508,104500,0,973,973,973,973,0
20250508,104400,0,973,973,973,973,0
20250508,104300,0,973,973,973,973,0
20250508,104200,0,973,973,973,973,0
20250508,104100,0,973,973,973,973,0
20250508,104000,0,973,973,973,973,0
20250508,103900,0,973,973,973,973,0
20250508,103800,0,973,973,973,973,0
20250508,103700,0,973,973,973,973,0
20250508,103600,0,973,973,973,973,0
20250508,103500,0,973,973,973,973,0
20250508,103400,0,973,973,973,973,0
20250508,103300,0,973,973,973,973,0
20250508,103200,0,973,973,973,973,0
20250508,103100,0,973,973,973,973,0
20250508,103000,0,973,973,973,973,0
20250508,102900,0,973,973,973,973,0
20250508,102800,0,973,973,973,973,0
20250508,102700,0,973,973,973,973,0
20250508,102600,0,973,973,973,973,0
20250508,102500,0,973,973,973,973,0
20250508,102400,0,973,973,973,973,0
20250508,102300,0,973,973,973,973,0
20250508,102200,0,973,973,973,973,0
20250508,102100,0,973,973,973,973,0
20250508,102000,0,973,973,973,973,0
20250508,101900,0,973,973,973,973,0
20250508,101800,0,973,973,973,973,0
20250508,101700,0,973,973,973,973,0
20250508,101600,0,973,973,973,973,0
20250508,101500,0,973,973,973,973,0
20250508,101400,0,973,973,973,973,0
20250508,101300,0,973,973,973,973,0
20250508,101200,0,973,973,973,973,0
20250508,101100,0,973,973,973,973,0
20250508,101000,0,973,973,973,973,0
20250508,100900,0,973,973,973,973,0
20250508,100800,0,973,973,973,973,0
20250508,100700,0,973,973,973,973,0
20250508,100600,0,973,973,973,973,0
20250508,100500,0,973,973,973,973,0
20250508,100400,0,973,973,973,973,0
20250508,100300,0,973,973,973,973,0
20250508,100200,0,973,973,973,973,0
20250508,100100,0,973,973,973,973,0
20250508,100000,0,973,973,973,973,0
20250508,095900,0,973,973,973,973,0
20250508,095800,0,973,973,973,973,0
20250508,095700,0,973,973,973,973,0
20250508,095600,0,973,973,973,973,0
20250508,095500,0,973,973,973,973,0
20250508,095400,0,973,973,973,973,0
20250508,095300,0,973,973,973,973,0
20250508,095200,0,973,973,973,973,0
20250508,095100,0,973,973,973,973,0
20250508,095000,0,973,973,973,973,0
20250508,094900,0,973,973,973,973,0
20250508,094800,0,973,973,973,973,0
20250508,094700,0,973,973,973,973,0
20250508,094600,0,973,973,973,973,0
20250508,094500,0,973,973,973,973,0
20250508,094400,0,973,973,973,973,0
20250508,094300,0,973,973,973,973,0
20250508,094200,0,973,973,973,973,0
20250508,094100,0,973,973,973,973,0
20250508,094000,0,973,973,973,973,0
20250508,093900,0,973,973,973,973,0
20250508,093800,0,973,973,973,973,0
20250508,093700,0,973,973,973,973,0
20250508,093600,0,973,973,973,973,0
20250508,093500,0,973,973,973,973,0
20250508,093400,0,973,973,973,973,0
20250508,093300,0,973,973,973,973,0
20250508,093200,0,973,973,973,973,0
20250508,093100,0,973,973,973,973,0
20250508,093000,0,973,973,973,973,0
20250508,092900,0,973,973,973,973,0
20250508,092800,0,973,973,973,973,0
20250508,092700,0,973,973,973,973,0
20250508,092600,0,973,973,973,973,0
20250508,092500,0,973,973,973,973,0
20250508,092400,0,973,973,973,973,0
20250508,092300,0,973,973,973,973,0
20250508,092200,0,973,973,973,973,0
20250508,092100,0,973,973,973,973,0
20250508,092000,0,973,973,973,973,0
20250508,091900,0,973,973,973,973,0
20250508,091800,0,973,973,973,973,0
20250508,091700,0,973,973,973,973,0
20250508,091600,0,973,973,973,973,0
20250508,091500,0,973,973,973,973,0
20250508,091400,0,973,973,973,973,0
20250508,091300,0,973,973,973,973,0
20250508,091200,0,973,973,973,973,0
20250508,091100,0,973,973,973,973,0
20250508,091000,0,973,973,973,973,0
20250508,090900,0,973,973,973,973,0
20250508,090800,0,973,973,973,973,0
20250508,090700,0,973,973,973,973,0
20250508,090600,0,973,973,973,973,0
20250508,090500,0,973,973,973,973,0
20250508,090400,0,973,973,973,973,0
20250508,090300,0,973,973,973,973,0
20250508,090200,0,973,973,973,973,0
20250508,090100,0,973,973,973,973,0
20250508,090000,0,973,973,973,973,0
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 185700 0 973 973 973 973 0
3 20250508 185600 0 973 973 973 973 0
4 20250508 185500 0 973 973 973 973 0
5 20250508 185400 0 973 973 973 973 0
6 20250508 185300 0 973 973 973 973 0
7 20250508 185200 0 973 973 973 973 0
8 20250508 185100 0 973 973 973 973 0
9 20250508 185000 0 973 973 973 973 0
10 20250508 184900 0 973 973 973 973 0
11 20250508 184800 0 973 973 973 973 0
12 20250508 184700 0 973 973 973 973 0
13 20250508 184600 0 973 973 973 973 0
14 20250508 184500 0 973 973 973 973 0
15 20250508 184400 0 973 973 973 973 0
16 20250508 184300 0 973 973 973 973 0
17 20250508 184200 0 973 973 973 973 0
18 20250508 184100 0 973 973 973 973 0
19 20250508 184000 0 973 973 973 973 0
20 20250508 183900 0 973 973 973 973 0
21 20250508 183800 0 973 973 973 973 0
22 20250508 183700 0 973 973 973 973 0
23 20250508 183600 0 973 973 973 973 0
24 20250508 183500 0 973 973 973 973 0
25 20250508 183400 0 973 973 973 973 0
26 20250508 183300 0 973 973 973 973 0
27 20250508 183200 0 973 973 973 973 0
28 20250508 183100 0 973 973 973 973 0
29 20250508 183000 0 973 973 973 973 0
30 20250508 182900 0 973 973 973 973 0
31 20250508 182800 0 973 973 973 973 0
32 20250508 182700 0 973 973 973 973 0
33 20250508 182600 0 973 973 973 973 0
34 20250508 182500 0 973 973 973 973 0
35 20250508 182400 0 973 973 973 973 0
36 20250508 182300 0 973 973 973 973 0
37 20250508 182200 0 973 973 973 973 0
38 20250508 182100 0 973 973 973 973 0
39 20250508 182000 0 973 973 973 973 0
40 20250508 181900 0 973 973 973 973 0
41 20250508 181800 0 973 973 973 973 0
42 20250508 181700 0 973 973 973 973 0
43 20250508 181600 0 973 973 973 973 0
44 20250508 181500 0 973 973 973 973 0
45 20250508 181400 0 973 973 973 973 0
46 20250508 181300 0 973 973 973 973 0
47 20250508 181200 0 973 973 973 973 0
48 20250508 181100 0 973 973 973 973 0
49 20250508 181000 0 973 973 973 973 0
50 20250508 180900 0 973 973 973 973 0
51 20250508 180800 0 973 973 973 973 0
52 20250508 180700 0 973 973 973 973 0
53 20250508 180600 0 973 973 973 973 0
54 20250508 180500 0 973 973 973 973 0
55 20250508 180400 0 973 973 973 973 0
56 20250508 180300 0 973 973 973 973 0
57 20250508 180200 0 973 973 973 973 0
58 20250508 180100 0 973 973 973 973 0
59 20250508 180000 0 973 973 973 973 0
60 20250508 175900 0 973 973 973 973 0
61 20250508 175800 0 973 973 973 973 0
62 20250508 175700 0 973 973 973 973 0
63 20250508 175600 0 973 973 973 973 0
64 20250508 175500 0 973 973 973 973 0
65 20250508 175400 0 973 973 973 973 0
66 20250508 175300 0 973 973 973 973 0
67 20250508 175200 0 973 973 973 973 0
68 20250508 175100 0 973 973 973 973 0
69 20250508 175000 0 973 973 973 973 0
70 20250508 174900 0 973 973 973 973 0
71 20250508 174800 0 973 973 973 973 0
72 20250508 174700 0 973 973 973 973 0
73 20250508 174600 0 973 973 973 973 0
74 20250508 174500 0 973 973 973 973 0
75 20250508 174400 0 973 973 973 973 0
76 20250508 174300 0 973 973 973 973 0
77 20250508 174200 0 973 973 973 973 0
78 20250508 174100 0 973 973 973 973 0
79 20250508 174000 0 973 973 973 973 0
80 20250508 173900 0 973 973 973 973 0
81 20250508 173800 0 973 973 973 973 0
82 20250508 173700 0 973 973 973 973 0
83 20250508 173600 0 973 973 973 973 0
84 20250508 173500 0 973 973 973 973 0
85 20250508 173400 0 973 973 973 973 0
86 20250508 173300 0 973 973 973 973 0
87 20250508 173200 0 973 973 973 973 0
88 20250508 173100 0 973 973 973 973 0
89 20250508 173000 0 973 973 973 973 0
90 20250508 172900 0 973 973 973 973 0
91 20250508 172800 0 973 973 973 973 0
92 20250508 172700 0 973 973 973 973 0
93 20250508 172600 0 973 973 973 973 0
94 20250508 172500 0 973 973 973 973 0
95 20250508 172400 0 973 973 973 973 0
96 20250508 172300 0 973 973 973 973 0
97 20250508 172200 0 973 973 973 973 0
98 20250508 172100 0 973 973 973 973 0
99 20250508 172000 0 973 973 973 973 0
100 20250508 171900 0 973 973 973 973 0
101 20250508 171800 0 973 973 973 973 0
102 20250508 171700 0 973 973 973 973 0
103 20250508 171600 0 973 973 973 973 0
104 20250508 171500 0 973 973 973 973 0
105 20250508 171400 0 973 973 973 973 0
106 20250508 171300 0 973 973 973 973 0
107 20250508 171200 0 973 973 973 973 0
108 20250508 171100 0 973 973 973 973 0
109 20250508 171000 0 973 973 973 973 0
110 20250508 170900 0 973 973 973 973 0
111 20250508 170800 0 973 973 973 973 0
112 20250508 170700 0 973 973 973 973 0
113 20250508 170600 0 973 973 973 973 0
114 20250508 170500 0 973 973 973 973 0
115 20250508 170400 0 973 973 973 973 0
116 20250508 170300 0 973 973 973 973 0
117 20250508 170200 0 973 973 973 973 0
118 20250508 170100 0 973 973 973 973 0
119 20250508 170000 0 973 973 973 973 0
120 20250508 165900 0 973 973 973 973 0
121 20250508 165800 0 973 973 973 973 0
122 20250508 165700 0 973 973 973 973 0
123 20250508 165600 0 973 973 973 973 0
124 20250508 165500 0 973 973 973 973 0
125 20250508 165400 0 973 973 973 973 0
126 20250508 165300 0 973 973 973 973 0
127 20250508 165200 0 973 973 973 973 0
128 20250508 165100 0 973 973 973 973 0
129 20250508 165000 0 973 973 973 973 0
130 20250508 164900 0 973 973 973 973 0
131 20250508 164800 0 973 973 973 973 0
132 20250508 164700 0 973 973 973 973 0
133 20250508 164600 0 973 973 973 973 0
134 20250508 164500 0 973 973 973 973 0
135 20250508 164400 0 973 973 973 973 0
136 20250508 164300 0 973 973 973 973 0
137 20250508 164200 0 973 973 973 973 0
138 20250508 164100 0 973 973 973 973 0
139 20250508 164000 0 973 973 973 973 0
140 20250508 163900 0 973 973 973 973 0
141 20250508 163800 0 973 973 973 973 0
142 20250508 163700 0 973 973 973 973 0
143 20250508 163600 0 973 973 973 973 0
144 20250508 163500 0 973 973 973 973 0
145 20250508 163400 0 973 973 973 973 0
146 20250508 163300 0 973 973 973 973 0
147 20250508 163200 0 973 973 973 973 0
148 20250508 163100 0 973 973 973 973 0
149 20250508 163000 0 973 973 973 973 0
150 20250508 162900 0 973 973 973 973 0
151 20250508 162800 0 973 973 973 973 0
152 20250508 162700 0 973 973 973 973 0
153 20250508 162600 0 973 973 973 973 0
154 20250508 162500 0 973 973 973 973 0
155 20250508 162400 0 973 973 973 973 0
156 20250508 162300 0 973 973 973 973 0
157 20250508 162200 0 973 973 973 973 0
158 20250508 162100 0 973 973 973 973 0
159 20250508 162000 0 973 973 973 973 0
160 20250508 161900 0 973 973 973 973 0
161 20250508 161800 0 973 973 973 973 0
162 20250508 161700 0 973 973 973 973 0
163 20250508 161600 0 973 973 973 973 0
164 20250508 161500 0 973 973 973 973 0
165 20250508 161400 0 973 973 973 973 0
166 20250508 161300 0 973 973 973 973 0
167 20250508 161200 0 973 973 973 973 0
168 20250508 161100 0 973 973 973 973 0
169 20250508 161000 0 973 973 973 973 0
170 20250508 160900 0 973 973 973 973 0
171 20250508 160800 0 973 973 973 973 0
172 20250508 160700 0 973 973 973 973 0
173 20250508 160600 0 973 973 973 973 0
174 20250508 160500 0 973 973 973 973 0
175 20250508 160400 0 973 973 973 973 0
176 20250508 160300 0 973 973 973 973 0
177 20250508 160200 0 973 973 973 973 0
178 20250508 160100 0 973 973 973 973 0
179 20250508 160000 0 973 973 973 973 0
180 20250508 155900 0 973 973 973 973 0
181 20250508 155800 0 973 973 973 973 0
182 20250508 155700 0 973 973 973 973 0
183 20250508 155600 0 973 973 973 973 0
184 20250508 155500 0 973 973 973 973 0
185 20250508 155400 0 973 973 973 973 0
186 20250508 155300 0 973 973 973 973 0
187 20250508 155200 0 973 973 973 973 0
188 20250508 155100 0 973 973 973 973 0
189 20250508 155000 0 973 973 973 973 0
190 20250508 154900 0 973 973 973 973 0
191 20250508 154800 0 973 973 973 973 0
192 20250508 154700 0 973 973 973 973 0
193 20250508 154600 0 973 973 973 973 0
194 20250508 154500 0 973 973 973 973 0
195 20250508 154400 0 973 973 973 973 0
196 20250508 154300 0 973 973 973 973 0
197 20250508 154200 0 973 973 973 973 0
198 20250508 154100 0 973 973 973 973 0
199 20250508 154000 0 973 973 973 973 0
200 20250508 153900 0 973 973 973 973 0
201 20250508 153800 0 973 973 973 973 0
202 20250508 153700 0 973 973 973 973 0
203 20250508 153600 0 973 973 973 973 0
204 20250508 153500 0 973 973 973 973 0
205 20250508 153400 0 973 973 973 973 0
206 20250508 153300 0 973 973 973 973 0
207 20250508 153200 0 973 973 973 973 0
208 20250508 153100 0 973 973 973 973 0
209 20250508 153000 0 973 973 973 973 0
210 20250508 152900 0 973 973 973 973 0
211 20250508 152800 0 973 973 973 973 0
212 20250508 152700 0 973 973 973 973 0
213 20250508 152600 0 973 973 973 973 0
214 20250508 152500 0 973 973 973 973 0
215 20250508 152400 0 973 973 973 973 0
216 20250508 152300 0 973 973 973 973 0
217 20250508 152200 0 973 973 973 973 0
218 20250508 152100 0 973 973 973 973 0
219 20250508 152000 0 973 973 973 973 0
220 20250508 151900 0 973 973 973 973 0
221 20250508 151800 0 973 973 973 973 0
222 20250508 151700 0 973 973 973 973 0
223 20250508 151600 0 973 973 973 973 0
224 20250508 151500 0 973 973 973 973 0
225 20250508 151400 0 973 973 973 973 0
226 20250508 151300 0 973 973 973 973 0
227 20250508 151200 0 973 973 973 973 0
228 20250508 151100 0 973 973 973 973 0
229 20250508 151000 0 973 973 973 973 0
230 20250508 150900 0 973 973 973 973 0
231 20250508 150800 0 973 973 973 973 0
232 20250508 150700 0 973 973 973 973 0
233 20250508 150600 0 973 973 973 973 0
234 20250508 150500 0 973 973 973 973 0
235 20250508 150400 0 973 973 973 973 0
236 20250508 150300 0 973 973 973 973 0
237 20250508 150200 0 973 973 973 973 0
238 20250508 150100 0 973 973 973 973 0
239 20250508 150000 0 973 973 973 973 0
240 20250508 145900 0 973 973 973 973 0
241 20250508 145800 0 973 973 973 973 0
242 20250508 145700 0 973 973 973 973 0
243 20250508 145600 0 973 973 973 973 0
244 20250508 145500 0 973 973 973 973 0
245 20250508 145400 0 973 973 973 973 0
246 20250508 145300 0 973 973 973 973 0
247 20250508 145200 0 973 973 973 973 0
248 20250508 145100 0 973 973 973 973 0
249 20250508 145000 0 973 973 973 973 0
250 20250508 144900 0 973 973 973 973 0
251 20250508 144800 0 973 973 973 973 0
252 20250508 144700 0 973 973 973 973 0
253 20250508 144600 0 973 973 973 973 0
254 20250508 144500 0 973 973 973 973 0
255 20250508 144400 0 973 973 973 973 0
256 20250508 144300 0 973 973 973 973 0
257 20250508 144200 0 973 973 973 973 0
258 20250508 144100 0 973 973 973 973 0
259 20250508 144000 0 973 973 973 973 0
260 20250508 143900 0 973 973 973 973 0
261 20250508 143800 0 973 973 973 973 0
262 20250508 143700 0 973 973 973 973 0
263 20250508 143600 0 973 973 973 973 0
264 20250508 143500 0 973 973 973 973 0
265 20250508 143400 0 973 973 973 973 0
266 20250508 143300 0 973 973 973 973 0
267 20250508 143200 0 973 973 973 973 0
268 20250508 143100 0 973 973 973 973 0
269 20250508 143000 0 973 973 973 973 0
270 20250508 142900 0 973 973 973 973 0
271 20250508 142800 0 973 973 973 973 0
272 20250508 142700 0 973 973 973 973 0
273 20250508 142600 0 973 973 973 973 0
274 20250508 142500 0 973 973 973 973 0
275 20250508 142400 0 973 973 973 973 0
276 20250508 142300 0 973 973 973 973 0
277 20250508 142200 0 973 973 973 973 0
278 20250508 142100 0 973 973 973 973 0
279 20250508 142000 0 973 973 973 973 0
280 20250508 141900 0 973 973 973 973 0
281 20250508 141800 0 973 973 973 973 0
282 20250508 141700 0 973 973 973 973 0
283 20250508 141600 0 973 973 973 973 0
284 20250508 141500 0 973 973 973 973 0
285 20250508 141400 0 973 973 973 973 0
286 20250508 141300 0 973 973 973 973 0
287 20250508 141200 0 973 973 973 973 0
288 20250508 141100 0 973 973 973 973 0
289 20250508 141000 0 973 973 973 973 0
290 20250508 140900 0 973 973 973 973 0
291 20250508 140800 0 973 973 973 973 0
292 20250508 140700 0 973 973 973 973 0
293 20250508 140600 0 973 973 973 973 0
294 20250508 140500 0 973 973 973 973 0
295 20250508 140400 0 973 973 973 973 0
296 20250508 140300 0 973 973 973 973 0
297 20250508 140200 0 973 973 973 973 0
298 20250508 140100 0 973 973 973 973 0
299 20250508 140000 0 973 973 973 973 0
300 20250508 135900 0 973 973 973 973 0
301 20250508 135800 0 973 973 973 973 0
302 20250508 135700 0 973 973 973 973 0
303 20250508 135600 0 973 973 973 973 0
304 20250508 135500 0 973 973 973 973 0
305 20250508 135400 0 973 973 973 973 0
306 20250508 135300 0 973 973 973 973 0
307 20250508 135200 0 973 973 973 973 0
308 20250508 135100 0 973 973 973 973 0
309 20250508 135000 0 973 973 973 973 0
310 20250508 134900 0 973 973 973 973 0
311 20250508 134800 0 973 973 973 973 0
312 20250508 134700 0 973 973 973 973 0
313 20250508 134600 0 973 973 973 973 0
314 20250508 134500 0 973 973 973 973 0
315 20250508 134400 0 973 973 973 973 0
316 20250508 134300 0 973 973 973 973 0
317 20250508 134200 0 973 973 973 973 0
318 20250508 134100 0 973 973 973 973 0
319 20250508 134000 0 973 973 973 973 0
320 20250508 133900 0 973 973 973 973 0
321 20250508 133800 0 973 973 973 973 0
322 20250508 133700 0 973 973 973 973 0
323 20250508 133600 0 973 973 973 973 0
324 20250508 133500 0 973 973 973 973 0
325 20250508 133400 0 973 973 973 973 0
326 20250508 133300 0 973 973 973 973 0
327 20250508 133200 0 973 973 973 973 0
328 20250508 133100 0 973 973 973 973 0
329 20250508 133000 0 973 973 973 973 0
330 20250508 132900 0 973 973 973 973 0
331 20250508 132800 0 973 973 973 973 0
332 20250508 132700 0 973 973 973 973 0
333 20250508 132600 0 973 973 973 973 0
334 20250508 132500 0 973 973 973 973 0
335 20250508 132400 0 973 973 973 973 0
336 20250508 132300 0 973 973 973 973 0
337 20250508 132200 0 973 973 973 973 0
338 20250508 132100 0 973 973 973 973 0
339 20250508 132000 0 973 973 973 973 0
340 20250508 131900 0 973 973 973 973 0
341 20250508 131800 0 973 973 973 973 0
342 20250508 131700 0 973 973 973 973 0
343 20250508 131600 0 973 973 973 973 0
344 20250508 131500 0 973 973 973 973 0
345 20250508 131400 0 973 973 973 973 0
346 20250508 131300 0 973 973 973 973 0
347 20250508 131200 0 973 973 973 973 0
348 20250508 131100 0 973 973 973 973 0
349 20250508 131000 0 973 973 973 973 0
350 20250508 130900 0 973 973 973 973 0
351 20250508 130800 0 973 973 973 973 0
352 20250508 130700 0 973 973 973 973 0
353 20250508 130600 0 973 973 973 973 0
354 20250508 130500 0 973 973 973 973 0
355 20250508 130400 0 973 973 973 973 0
356 20250508 130300 0 973 973 973 973 0
357 20250508 130200 0 973 973 973 973 0
358 20250508 130100 0 973 973 973 973 0
359 20250508 130000 0 973 973 973 973 0
360 20250508 125900 0 973 973 973 973 0
361 20250508 125800 0 973 973 973 973 0
362 20250508 125700 0 973 973 973 973 0
363 20250508 125600 0 973 973 973 973 0
364 20250508 125500 0 973 973 973 973 0
365 20250508 125400 0 973 973 973 973 0
366 20250508 125300 0 973 973 973 973 0
367 20250508 125200 0 973 973 973 973 0
368 20250508 125100 0 973 973 973 973 0
369 20250508 125000 0 973 973 973 973 0
370 20250508 124900 0 973 973 973 973 0
371 20250508 124800 0 973 973 973 973 0
372 20250508 124700 0 973 973 973 973 0
373 20250508 124600 0 973 973 973 973 0
374 20250508 124500 0 973 973 973 973 0
375 20250508 124400 0 973 973 973 973 0
376 20250508 124300 0 973 973 973 973 0
377 20250508 124200 0 973 973 973 973 0
378 20250508 124100 0 973 973 973 973 0
379 20250508 124000 0 973 973 973 973 0
380 20250508 123900 0 973 973 973 973 0
381 20250508 123800 0 973 973 973 973 0
382 20250508 123700 0 973 973 973 973 0
383 20250508 123600 0 973 973 973 973 0
384 20250508 123500 0 973 973 973 973 0
385 20250508 123400 0 973 973 973 973 0
386 20250508 123300 0 973 973 973 973 0
387 20250508 123200 0 973 973 973 973 0
388 20250508 123100 0 973 973 973 973 0
389 20250508 123000 0 973 973 973 973 0
390 20250508 122900 0 973 973 973 973 0
391 20250508 122800 0 973 973 973 973 0
392 20250508 122700 0 973 973 973 973 0
393 20250508 122600 0 973 973 973 973 0
394 20250508 122500 0 973 973 973 973 0
395 20250508 122400 0 973 973 973 973 0
396 20250508 122300 0 973 973 973 973 0
397 20250508 122200 0 973 973 973 973 0
398 20250508 122100 0 973 973 973 973 0
399 20250508 122000 0 973 973 973 973 0
400 20250508 121900 0 973 973 973 973 0
401 20250508 121800 0 973 973 973 973 0
402 20250508 121700 0 973 973 973 973 0
403 20250508 121600 0 973 973 973 973 0
404 20250508 121500 0 973 973 973 973 0
405 20250508 121400 0 973 973 973 973 0
406 20250508 121300 0 973 973 973 973 0
407 20250508 121200 0 973 973 973 973 0
408 20250508 121100 0 973 973 973 973 0
409 20250508 121000 0 973 973 973 973 0
410 20250508 120900 0 973 973 973 973 0
411 20250508 120800 0 973 973 973 973 0
412 20250508 120700 0 973 973 973 973 0
413 20250508 120600 0 973 973 973 973 0
414 20250508 120500 0 973 973 973 973 0
415 20250508 120400 0 973 973 973 973 0
416 20250508 120300 0 973 973 973 973 0
417 20250508 120200 0 973 973 973 973 0
418 20250508 120100 0 973 973 973 973 0
419 20250508 120000 0 973 973 973 973 0
420 20250508 115900 0 973 973 973 973 0
421 20250508 115800 0 973 973 973 973 0
422 20250508 115700 0 973 973 973 973 0
423 20250508 115600 0 973 973 973 973 0
424 20250508 115500 0 973 973 973 973 0
425 20250508 115400 0 973 973 973 973 0
426 20250508 115300 0 973 973 973 973 0
427 20250508 115200 0 973 973 973 973 0
428 20250508 115100 0 973 973 973 973 0
429 20250508 115000 0 973 973 973 973 0
430 20250508 114900 0 973 973 973 973 0
431 20250508 114800 0 973 973 973 973 0
432 20250508 114700 0 973 973 973 973 0
433 20250508 114600 0 973 973 973 973 0
434 20250508 114500 0 973 973 973 973 0
435 20250508 114400 0 973 973 973 973 0
436 20250508 114300 0 973 973 973 973 0
437 20250508 114200 0 973 973 973 973 0
438 20250508 114100 0 973 973 973 973 0
439 20250508 114000 0 973 973 973 973 0
440 20250508 113900 0 973 973 973 973 0
441 20250508 113800 0 973 973 973 973 0
442 20250508 113700 0 973 973 973 973 0
443 20250508 113600 0 973 973 973 973 0
444 20250508 113500 0 973 973 973 973 0
445 20250508 113400 0 973 973 973 973 0
446 20250508 113300 0 973 973 973 973 0
447 20250508 113200 0 973 973 973 973 0
448 20250508 113100 0 973 973 973 973 0
449 20250508 113000 0 973 973 973 973 0
450 20250508 112900 0 973 973 973 973 0
451 20250508 112800 0 973 973 973 973 0
452 20250508 112700 0 973 973 973 973 0
453 20250508 112600 0 973 973 973 973 0
454 20250508 112500 0 973 973 973 973 0
455 20250508 112400 0 973 973 973 973 0
456 20250508 112300 0 973 973 973 973 0
457 20250508 112200 0 973 973 973 973 0
458 20250508 112100 0 973 973 973 973 0
459 20250508 112000 0 973 973 973 973 0
460 20250508 111900 0 973 973 973 973 0
461 20250508 111800 0 973 973 973 973 0
462 20250508 111700 0 973 973 973 973 0
463 20250508 111600 0 973 973 973 973 0
464 20250508 111500 0 973 973 973 973 0
465 20250508 111400 0 973 973 973 973 0
466 20250508 111300 0 973 973 973 973 0
467 20250508 111200 0 973 973 973 973 0
468 20250508 111100 0 973 973 973 973 0
469 20250508 111000 0 973 973 973 973 0
470 20250508 110900 0 973 973 973 973 0
471 20250508 110800 0 973 973 973 973 0
472 20250508 110700 0 973 973 973 973 0
473 20250508 110600 0 973 973 973 973 0
474 20250508 110500 0 973 973 973 973 0
475 20250508 110400 0 973 973 973 973 0
476 20250508 110300 0 973 973 973 973 0
477 20250508 110200 0 973 973 973 973 0
478 20250508 110100 0 973 973 973 973 0
479 20250508 110000 0 973 973 973 973 0
480 20250508 105900 0 973 973 973 973 0
481 20250508 105800 0 973 973 973 973 0
482 20250508 105700 0 973 973 973 973 0
483 20250508 105600 0 973 973 973 973 0
484 20250508 105500 0 973 973 973 973 0
485 20250508 105400 0 973 973 973 973 0
486 20250508 105300 0 973 973 973 973 0
487 20250508 105200 0 973 973 973 973 0
488 20250508 105100 0 973 973 973 973 0
489 20250508 105000 0 973 973 973 973 0
490 20250508 104900 0 973 973 973 973 0
491 20250508 104800 0 973 973 973 973 0
492 20250508 104700 0 973 973 973 973 0
493 20250508 104600 0 973 973 973 973 0
494 20250508 104500 0 973 973 973 973 0
495 20250508 104400 0 973 973 973 973 0
496 20250508 104300 0 973 973 973 973 0
497 20250508 104200 0 973 973 973 973 0
498 20250508 104100 0 973 973 973 973 0
499 20250508 104000 0 973 973 973 973 0
500 20250508 103900 0 973 973 973 973 0
501 20250508 103800 0 973 973 973 973 0
502 20250508 103700 0 973 973 973 973 0
503 20250508 103600 0 973 973 973 973 0
504 20250508 103500 0 973 973 973 973 0
505 20250508 103400 0 973 973 973 973 0
506 20250508 103300 0 973 973 973 973 0
507 20250508 103200 0 973 973 973 973 0
508 20250508 103100 0 973 973 973 973 0
509 20250508 103000 0 973 973 973 973 0
510 20250508 102900 0 973 973 973 973 0
511 20250508 102800 0 973 973 973 973 0
512 20250508 102700 0 973 973 973 973 0
513 20250508 102600 0 973 973 973 973 0
514 20250508 102500 0 973 973 973 973 0
515 20250508 102400 0 973 973 973 973 0
516 20250508 102300 0 973 973 973 973 0
517 20250508 102200 0 973 973 973 973 0
518 20250508 102100 0 973 973 973 973 0
519 20250508 102000 0 973 973 973 973 0
520 20250508 101900 0 973 973 973 973 0
521 20250508 101800 0 973 973 973 973 0
522 20250508 101700 0 973 973 973 973 0
523 20250508 101600 0 973 973 973 973 0
524 20250508 101500 0 973 973 973 973 0
525 20250508 101400 0 973 973 973 973 0
526 20250508 101300 0 973 973 973 973 0
527 20250508 101200 0 973 973 973 973 0
528 20250508 101100 0 973 973 973 973 0
529 20250508 101000 0 973 973 973 973 0
530 20250508 100900 0 973 973 973 973 0
531 20250508 100800 0 973 973 973 973 0
532 20250508 100700 0 973 973 973 973 0
533 20250508 100600 0 973 973 973 973 0
534 20250508 100500 0 973 973 973 973 0
535 20250508 100400 0 973 973 973 973 0
536 20250508 100300 0 973 973 973 973 0
537 20250508 100200 0 973 973 973 973 0
538 20250508 100100 0 973 973 973 973 0
539 20250508 100000 0 973 973 973 973 0
540 20250508 095900 0 973 973 973 973 0
541 20250508 095800 0 973 973 973 973 0
542 20250508 095700 0 973 973 973 973 0
543 20250508 095600 0 973 973 973 973 0
544 20250508 095500 0 973 973 973 973 0
545 20250508 095400 0 973 973 973 973 0
546 20250508 095300 0 973 973 973 973 0
547 20250508 095200 0 973 973 973 973 0
548 20250508 095100 0 973 973 973 973 0
549 20250508 095000 0 973 973 973 973 0
550 20250508 094900 0 973 973 973 973 0
551 20250508 094800 0 973 973 973 973 0
552 20250508 094700 0 973 973 973 973 0
553 20250508 094600 0 973 973 973 973 0
554 20250508 094500 0 973 973 973 973 0
555 20250508 094400 0 973 973 973 973 0
556 20250508 094300 0 973 973 973 973 0
557 20250508 094200 0 973 973 973 973 0
558 20250508 094100 0 973 973 973 973 0
559 20250508 094000 0 973 973 973 973 0
560 20250508 093900 0 973 973 973 973 0
561 20250508 093800 0 973 973 973 973 0
562 20250508 093700 0 973 973 973 973 0
563 20250508 093600 0 973 973 973 973 0
564 20250508 093500 0 973 973 973 973 0
565 20250508 093400 0 973 973 973 973 0
566 20250508 093300 0 973 973 973 973 0
567 20250508 093200 0 973 973 973 973 0
568 20250508 093100 0 973 973 973 973 0
569 20250508 093000 0 973 973 973 973 0
570 20250508 092900 0 973 973 973 973 0
571 20250508 092800 0 973 973 973 973 0
572 20250508 092700 0 973 973 973 973 0
573 20250508 092600 0 973 973 973 973 0
574 20250508 092500 0 973 973 973 973 0
575 20250508 092400 0 973 973 973 973 0
576 20250508 092300 0 973 973 973 973 0
577 20250508 092200 0 973 973 973 973 0
578 20250508 092100 0 973 973 973 973 0
579 20250508 092000 0 973 973 973 973 0
580 20250508 091900 0 973 973 973 973 0
581 20250508 091800 0 973 973 973 973 0
582 20250508 091700 0 973 973 973 973 0
583 20250508 091600 0 973 973 973 973 0
584 20250508 091500 0 973 973 973 973 0
585 20250508 091400 0 973 973 973 973 0
586 20250508 091300 0 973 973 973 973 0
587 20250508 091200 0 973 973 973 973 0
588 20250508 091100 0 973 973 973 973 0
589 20250508 091000 0 973 973 973 973 0
590 20250508 090900 0 973 973 973 973 0
591 20250508 090800 0 973 973 973 973 0
592 20250508 090700 0 973 973 973 973 0
593 20250508 090600 0 973 973 973 973 0
594 20250508 090500 0 973 973 973 973 0
595 20250508 090400 0 973 973 973 973 0
596 20250508 090300 0 973 973 973 973 0
597 20250508 090200 0 973 973 973 973 0
598 20250508 090100 0 973 973 973 973 0
599 20250508 090000 0 973 973 973 973 0