Update 2025-05-08 2733 candle_min
This commit is contained in:
599
030610/min/candle-20250508.csv
Normal file
599
030610/min/candle-20250508.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185700,440426360,6570,6570,6570,6570,7280
|
||||
20250508,185600,440426360,6570,6570,6570,6570,0
|
||||
20250508,185500,440426360,6570,6570,6570,6570,0
|
||||
20250508,185400,440426360,6570,6570,6570,6570,0
|
||||
20250508,185300,440426360,6570,6570,6570,6570,0
|
||||
20250508,185200,440426360,6570,6570,6570,6570,0
|
||||
20250508,185100,440426360,6570,6570,6570,6570,0
|
||||
20250508,185000,440426360,6570,6570,6570,6570,0
|
||||
20250508,184900,440426360,6570,6570,6570,6570,0
|
||||
20250508,184800,440426360,6570,6570,6570,6570,0
|
||||
20250508,184700,440426360,6570,6570,6570,6570,0
|
||||
20250508,184600,440426360,6570,6570,6570,6570,0
|
||||
20250508,184500,440426360,6570,6570,6570,6570,0
|
||||
20250508,184400,440426360,6570,6570,6570,6570,0
|
||||
20250508,184300,440426360,6570,6570,6570,6570,0
|
||||
20250508,184200,440426360,6570,6570,6570,6570,0
|
||||
20250508,184100,440426360,6570,6570,6570,6570,0
|
||||
20250508,184000,440426360,6570,6570,6570,6570,0
|
||||
20250508,183900,440426360,6570,6570,6570,6570,0
|
||||
20250508,183800,440426360,6570,6570,6570,6570,0
|
||||
20250508,183700,440426360,6570,6570,6570,6570,0
|
||||
20250508,183600,440426360,6570,6570,6570,6570,0
|
||||
20250508,183500,440426360,6570,6570,6570,6570,0
|
||||
20250508,183400,440426360,6570,6570,6570,6570,0
|
||||
20250508,183300,440426360,6570,6570,6570,6570,0
|
||||
20250508,183200,440426360,6570,6570,6570,6570,0
|
||||
20250508,183100,440426360,6570,6570,6570,6570,0
|
||||
20250508,183000,440426360,6570,6570,6570,6570,0
|
||||
20250508,182900,440426360,6570,6570,6570,6570,0
|
||||
20250508,182800,440426360,6570,6570,6570,6570,0
|
||||
20250508,182700,440426360,6570,6570,6570,6570,7280
|
||||
20250508,182600,440426360,6570,6570,6570,6570,0
|
||||
20250508,182500,440426360,6570,6570,6570,6570,0
|
||||
20250508,182400,440426360,6570,6570,6570,6570,0
|
||||
20250508,182300,440426360,6570,6570,6570,6570,0
|
||||
20250508,182200,440426360,6570,6570,6570,6570,0
|
||||
20250508,182100,440426360,6570,6570,6570,6570,0
|
||||
20250508,182000,440426360,6570,6570,6570,6570,0
|
||||
20250508,181900,440426360,6570,6570,6570,6570,0
|
||||
20250508,181800,440426360,6570,6570,6570,6570,0
|
||||
20250508,181700,440426360,6570,6570,6570,6570,0
|
||||
20250508,181600,440426360,6570,6570,6570,6570,0
|
||||
20250508,181500,440426360,6570,6570,6570,6570,0
|
||||
20250508,181400,440426360,6570,6570,6570,6570,0
|
||||
20250508,181300,440426360,6570,6570,6570,6570,0
|
||||
20250508,181200,440426360,6570,6570,6570,6570,0
|
||||
20250508,181100,440426360,6570,6570,6570,6570,0
|
||||
20250508,181000,440426360,6570,6570,6570,6570,0
|
||||
20250508,180900,440426360,6570,6570,6570,6570,0
|
||||
20250508,180800,440426360,6570,6570,6570,6570,0
|
||||
20250508,180700,440426360,6570,6570,6570,6570,0
|
||||
20250508,180600,440426360,6570,6570,6570,6570,0
|
||||
20250508,180500,440426360,6570,6570,6570,6570,0
|
||||
20250508,180400,440426360,6570,6570,6570,6570,0
|
||||
20250508,180300,440426360,6570,6570,6570,6570,0
|
||||
20250508,180200,440426360,6570,6570,6570,6570,0
|
||||
20250508,180100,440426360,6570,6570,6570,6570,0
|
||||
20250508,180000,440426360,6570,6570,6570,6570,0
|
||||
20250508,175900,440426360,6570,6570,6570,6570,0
|
||||
20250508,175800,440426360,6570,6570,6570,6570,0
|
||||
20250508,175700,440426360,6570,6570,6570,6570,7280
|
||||
20250508,175600,440426360,6570,6570,6570,6570,0
|
||||
20250508,175500,440426360,6570,6570,6570,6570,0
|
||||
20250508,175400,440426360,6570,6570,6570,6570,0
|
||||
20250508,175300,440426360,6570,6570,6570,6570,0
|
||||
20250508,175200,440426360,6570,6570,6570,6570,0
|
||||
20250508,175100,440426360,6570,6570,6570,6570,0
|
||||
20250508,175000,440426360,6570,6570,6570,6570,0
|
||||
20250508,174900,440426360,6570,6570,6570,6570,0
|
||||
20250508,174800,440426360,6570,6570,6570,6570,0
|
||||
20250508,174700,440426360,6570,6570,6570,6570,0
|
||||
20250508,174600,440426360,6570,6570,6570,6570,0
|
||||
20250508,174500,440426360,6570,6570,6570,6570,0
|
||||
20250508,174400,440426360,6570,6570,6570,6570,0
|
||||
20250508,174300,440426360,6570,6570,6570,6570,0
|
||||
20250508,174200,440426360,6570,6570,6570,6570,0
|
||||
20250508,174100,440426360,6570,6570,6570,6570,0
|
||||
20250508,174000,440426360,6570,6570,6570,6570,0
|
||||
20250508,173900,440426360,6570,6570,6570,6570,0
|
||||
20250508,173800,440426360,6570,6570,6570,6570,0
|
||||
20250508,173700,440426360,6570,6570,6570,6570,0
|
||||
20250508,173600,440426360,6570,6570,6570,6570,0
|
||||
20250508,173500,440426360,6570,6570,6570,6570,0
|
||||
20250508,173400,440426360,6570,6570,6570,6570,0
|
||||
20250508,173300,440426360,6570,6570,6570,6570,0
|
||||
20250508,173200,440426360,6570,6570,6570,6570,0
|
||||
20250508,173100,440426360,6570,6570,6570,6570,0
|
||||
20250508,173000,440426360,6570,6570,6570,6570,0
|
||||
20250508,172900,440426360,6570,6570,6570,6570,0
|
||||
20250508,172800,440426360,6570,6570,6570,6570,0
|
||||
20250508,172700,440426360,6570,6570,6570,6570,7280
|
||||
20250508,172600,440426360,6570,6570,6570,6570,0
|
||||
20250508,172500,440426360,6570,6570,6570,6570,0
|
||||
20250508,172400,440426360,6570,6570,6570,6570,0
|
||||
20250508,172300,440426360,6570,6570,6570,6570,0
|
||||
20250508,172200,440426360,6570,6570,6570,6570,0
|
||||
20250508,172100,440426360,6570,6570,6570,6570,0
|
||||
20250508,172000,440426360,6570,6570,6570,6570,0
|
||||
20250508,171900,440426360,6570,6570,6570,6570,0
|
||||
20250508,171800,440426360,6570,6570,6570,6570,0
|
||||
20250508,171700,440426360,6570,6570,6570,6570,0
|
||||
20250508,171600,440426360,6570,6570,6570,6570,0
|
||||
20250508,171500,440426360,6570,6570,6570,6570,0
|
||||
20250508,171400,440426360,6570,6570,6570,6570,0
|
||||
20250508,171300,440426360,6570,6570,6570,6570,0
|
||||
20250508,171200,440426360,6570,6570,6570,6570,0
|
||||
20250508,171100,440426360,6570,6570,6570,6570,0
|
||||
20250508,171000,440426360,6570,6570,6570,6570,0
|
||||
20250508,170900,440426360,6570,6570,6570,6570,0
|
||||
20250508,170800,440426360,6570,6570,6570,6570,0
|
||||
20250508,170700,440426360,6570,6570,6570,6570,0
|
||||
20250508,170600,440426360,6570,6570,6570,6570,0
|
||||
20250508,170500,440426360,6570,6570,6570,6570,0
|
||||
20250508,170400,440426360,6570,6570,6570,6570,0
|
||||
20250508,170300,440426360,6570,6570,6570,6570,0
|
||||
20250508,170200,440426360,6570,6570,6570,6570,0
|
||||
20250508,170100,440426360,6570,6570,6570,6570,0
|
||||
20250508,170000,440426360,6570,6570,6570,6570,0
|
||||
20250508,165900,440426360,6570,6570,6570,6570,0
|
||||
20250508,165800,440426360,6570,6570,6570,6570,0
|
||||
20250508,165700,440426360,6570,6570,6570,6570,7280
|
||||
20250508,165600,440426360,6570,6570,6570,6570,0
|
||||
20250508,165500,440426360,6570,6570,6570,6570,0
|
||||
20250508,165400,440426360,6570,6570,6570,6570,0
|
||||
20250508,165300,440426360,6570,6570,6570,6570,0
|
||||
20250508,165200,440426360,6570,6570,6570,6570,0
|
||||
20250508,165100,440426360,6570,6570,6570,6570,0
|
||||
20250508,165000,440426360,6570,6570,6570,6570,0
|
||||
20250508,164900,440426360,6570,6570,6570,6570,0
|
||||
20250508,164800,440426360,6570,6570,6570,6570,0
|
||||
20250508,164700,440426360,6570,6570,6570,6570,0
|
||||
20250508,164600,440426360,6570,6570,6570,6570,0
|
||||
20250508,164500,440426360,6570,6570,6570,6570,0
|
||||
20250508,164400,440426360,6570,6570,6570,6570,0
|
||||
20250508,164300,440426360,6570,6570,6570,6570,0
|
||||
20250508,164200,440426360,6570,6570,6570,6570,0
|
||||
20250508,164100,440426360,6570,6570,6570,6570,0
|
||||
20250508,164000,440426360,6570,6570,6570,6570,0
|
||||
20250508,163900,440426360,6570,6570,6570,6570,0
|
||||
20250508,163800,440426360,6570,6570,6570,6570,0
|
||||
20250508,163700,440426360,6570,6570,6570,6570,0
|
||||
20250508,163600,440426360,6570,6570,6570,6570,0
|
||||
20250508,163500,440426360,6570,6570,6570,6570,0
|
||||
20250508,163400,440426360,6570,6570,6570,6570,0
|
||||
20250508,163300,440426360,6570,6570,6570,6570,0
|
||||
20250508,163200,440426360,6570,6570,6570,6570,0
|
||||
20250508,163100,440426360,6570,6570,6570,6570,0
|
||||
20250508,163000,440426360,6570,6570,6570,6570,0
|
||||
20250508,162900,440426360,6570,6570,6570,6570,0
|
||||
20250508,162800,440426360,6570,6570,6570,6570,0
|
||||
20250508,162700,440426360,6570,6570,6570,6570,7280
|
||||
20250508,162600,440426360,6570,6570,6570,6570,0
|
||||
20250508,162500,440426360,6570,6570,6570,6570,0
|
||||
20250508,162400,440426360,6570,6570,6570,6570,0
|
||||
20250508,162300,440426360,6570,6570,6570,6570,0
|
||||
20250508,162200,440426360,6570,6570,6570,6570,0
|
||||
20250508,162100,440426360,6570,6570,6570,6570,0
|
||||
20250508,162000,440426360,6570,6570,6570,6570,0
|
||||
20250508,161900,440426360,6570,6570,6570,6570,0
|
||||
20250508,161800,440426360,6570,6570,6570,6570,0
|
||||
20250508,161700,440426360,6570,6570,6570,6570,0
|
||||
20250508,161600,440426360,6570,6570,6570,6570,0
|
||||
20250508,161500,440426360,6570,6570,6570,6570,0
|
||||
20250508,161400,440426360,6570,6570,6570,6570,0
|
||||
20250508,161300,440426360,6570,6570,6570,6570,0
|
||||
20250508,161200,440426360,6570,6570,6570,6570,0
|
||||
20250508,161100,440426360,6570,6570,6570,6570,0
|
||||
20250508,161000,440426360,6570,6570,6570,6570,0
|
||||
20250508,160900,440426360,6570,6570,6570,6570,0
|
||||
20250508,160800,440426360,6570,6570,6570,6570,0
|
||||
20250508,160700,440426360,6570,6570,6570,6570,0
|
||||
20250508,160600,440426360,6570,6570,6570,6570,0
|
||||
20250508,160500,440426360,6570,6570,6570,6570,0
|
||||
20250508,160400,440426360,6570,6570,6570,6570,0
|
||||
20250508,160300,440426360,6570,6570,6570,6570,0
|
||||
20250508,160200,440426360,6570,6570,6570,6570,0
|
||||
20250508,160100,440426360,6570,6570,6570,6570,0
|
||||
20250508,160000,440426360,6570,6570,6570,6570,0
|
||||
20250508,155900,440426360,6570,6570,6570,6570,0
|
||||
20250508,155800,440426360,6570,6570,6570,6570,0
|
||||
20250508,155700,440426360,6570,6570,6570,6570,7280
|
||||
20250508,155600,440426360,6570,6570,6570,6570,0
|
||||
20250508,155500,440426360,6570,6570,6570,6570,0
|
||||
20250508,155400,440426360,6570,6570,6570,6570,0
|
||||
20250508,155300,440426360,6570,6570,6570,6570,0
|
||||
20250508,155200,440426360,6570,6570,6570,6570,0
|
||||
20250508,155100,440426360,6570,6570,6570,6570,0
|
||||
20250508,155000,440426360,6570,6570,6570,6570,0
|
||||
20250508,154900,440426360,6570,6570,6570,6570,0
|
||||
20250508,154800,440426360,6570,6570,6570,6570,0
|
||||
20250508,154700,440426360,6570,6570,6570,6570,0
|
||||
20250508,154600,440426360,6570,6570,6570,6570,0
|
||||
20250508,154500,440426360,6570,6570,6570,6570,0
|
||||
20250508,154400,440426360,6570,6570,6570,6570,0
|
||||
20250508,154300,440426360,6570,6570,6570,6570,0
|
||||
20250508,154200,440426360,6570,6570,6570,6570,0
|
||||
20250508,154100,440426360,6570,6570,6570,6570,0
|
||||
20250508,154000,440426360,6570,6570,6570,6570,0
|
||||
20250508,153900,440426360,6570,6570,6570,6570,0
|
||||
20250508,153800,440426360,6570,6570,6570,6570,0
|
||||
20250508,153700,440426360,6570,6570,6570,6570,0
|
||||
20250508,153600,440426360,6570,6570,6570,6570,0
|
||||
20250508,153500,440426360,6570,6570,6570,6570,0
|
||||
20250508,153400,440426360,6570,6570,6570,6570,0
|
||||
20250508,153300,440426360,6570,6570,6570,6570,0
|
||||
20250508,153200,440426360,6570,6570,6570,6570,0
|
||||
20250508,153100,440426360,6570,6570,6570,6570,0
|
||||
20250508,153000,440426360,6570,6570,6570,6570,7280
|
||||
20250508,152900,392596760,6530,6530,6530,6530,0
|
||||
20250508,152800,392596760,6530,6530,6530,6530,0
|
||||
20250508,152700,392596760,6530,6530,6530,6530,0
|
||||
20250508,152600,392596760,6530,6530,6530,6530,0
|
||||
20250508,152500,392596760,6530,6530,6530,6530,0
|
||||
20250508,152400,392596760,6530,6530,6530,6530,0
|
||||
20250508,152300,392596760,6530,6530,6530,6530,0
|
||||
20250508,152200,392596760,6530,6530,6530,6530,0
|
||||
20250508,152100,392596760,6530,6530,6530,6530,0
|
||||
20250508,152000,392596760,6530,6530,6530,6530,0
|
||||
20250508,151900,392596760,6530,6540,6540,6530,282
|
||||
20250508,151800,390752810,6540,6540,6540,6540,0
|
||||
20250508,151700,390752810,6540,6540,6540,6540,5
|
||||
20250508,151600,390720110,6530,6540,6540,6530,11
|
||||
20250508,151500,390648180,6520,6520,6520,6520,1
|
||||
20250508,151400,390641660,6540,6530,6540,6520,126
|
||||
20250508,151300,389819940,6530,6540,6540,6530,469
|
||||
20250508,151200,386756320,6540,6540,6540,6540,12
|
||||
20250508,151100,386677840,6540,6540,6540,6540,1
|
||||
20250508,151000,386671300,6540,6540,6540,6540,14
|
||||
20250508,150900,386579740,6540,6540,6540,6540,0
|
||||
20250508,150800,386579740,6540,6530,6540,6530,64
|
||||
20250508,150700,386161270,6540,6540,6540,6540,10
|
||||
20250508,150600,386095870,6530,6530,6530,6530,9
|
||||
20250508,150500,386037100,6540,6540,6540,6530,44
|
||||
20250508,150400,385749580,6530,6530,6530,6530,0
|
||||
20250508,150300,385749580,6530,6540,6540,6530,111
|
||||
20250508,150200,385023730,6530,6530,6530,6530,9
|
||||
20250508,150100,384964960,6540,6540,6540,6540,5
|
||||
20250508,150000,384932260,6530,6530,6530,6530,9
|
||||
20250508,145900,384873490,6540,6530,6540,6530,14
|
||||
20250508,145800,384782020,6530,6530,6530,6530,0
|
||||
20250508,145700,384782020,6530,6530,6530,6530,9
|
||||
20250508,145600,384723250,6530,6530,6530,6530,509
|
||||
20250508,145500,381399480,6540,6540,6540,6540,1
|
||||
20250508,145400,381392940,6530,6540,6540,6530,174
|
||||
20250508,145300,380255060,6530,6530,6530,6530,9
|
||||
20250508,145200,380196290,6530,6530,6530,6530,59
|
||||
20250508,145100,379811020,6530,6530,6530,6530,8
|
||||
20250508,145000,379758780,6530,6540,6540,6530,14
|
||||
20250508,144900,379667310,6530,6530,6530,6530,0
|
||||
20250508,144800,379667310,6530,6530,6530,6530,9
|
||||
20250508,144700,379608540,6530,6530,6530,6530,9
|
||||
20250508,144600,379549770,6530,6530,6530,6530,0
|
||||
20250508,144500,379549770,6530,6530,6530,6530,9
|
||||
20250508,144400,379491000,6530,6535,6535,6530,17
|
||||
20250508,144300,379379955,6535,6535,6535,6535,9
|
||||
20250508,144200,379321140,6530,6530,6530,6530,8
|
||||
20250508,144100,379268900,6540,6540,6540,6540,0
|
||||
20250508,144000,379268900,6540,6540,6540,6530,20
|
||||
20250508,143900,379138190,6530,6530,6530,6530,9
|
||||
20250508,143800,379079420,6530,6530,6530,6530,0
|
||||
20250508,143700,379079420,6530,6530,6530,6530,14
|
||||
20250508,143600,378988000,6530,6530,6530,6530,8
|
||||
20250508,143500,378935760,6530,6530,6530,6530,0
|
||||
20250508,143400,378935760,6530,6540,6540,6530,47
|
||||
20250508,143300,378628470,6530,6530,6530,6530,9
|
||||
20250508,143200,378569700,6530,6530,6530,6530,0
|
||||
20250508,143100,378569700,6530,6530,6530,6530,9
|
||||
20250508,143000,378510930,6540,6530,6540,6530,9
|
||||
20250508,142900,378452150,6530,6530,6530,6530,20
|
||||
20250508,142800,378321550,6530,6530,6530,6530,9
|
||||
20250508,142700,378262780,6540,6530,6540,6530,210
|
||||
20250508,142600,376891380,6540,6540,6540,6540,202
|
||||
20250508,142500,375570300,6530,6540,6540,6530,310
|
||||
20250508,142400,373542990,6540,6530,6540,6530,116
|
||||
20250508,142300,372784510,6540,6540,6540,6540,100
|
||||
20250508,142200,372130510,6530,6530,6530,6530,9
|
||||
20250508,142100,372071740,6540,6540,6540,6540,1
|
||||
20250508,142000,372065200,6530,6530,6530,6530,9
|
||||
20250508,141900,372006430,6530,6530,6530,6530,180
|
||||
20250508,141800,370831030,6530,6530,6530,6530,0
|
||||
20250508,141700,370831030,6530,6540,6550,6530,108
|
||||
20250508,141600,370124630,6530,6530,6530,6530,9
|
||||
20250508,141500,370065860,6530,6530,6530,6530,71
|
||||
20250508,141400,369602230,6530,6530,6530,6530,9
|
||||
20250508,141300,369543460,6540,6530,6540,6530,29
|
||||
20250508,141200,369353890,6530,6530,6530,6530,1
|
||||
20250508,141100,369347360,6530,6540,6540,6530,208
|
||||
20250508,141000,367987120,6530,6530,6530,6530,9
|
||||
20250508,140900,367928350,6540,6540,6540,6540,100
|
||||
20250508,140800,367274350,6540,6540,6540,6530,609
|
||||
20250508,140700,363291580,6530,6530,6540,6530,410
|
||||
20250508,140600,360612270,6530,6530,6530,6530,0
|
||||
20250508,140500,360612270,6530,6530,6530,6530,8
|
||||
20250508,140400,360560030,6530,6530,6530,6530,9
|
||||
20250508,140300,360501260,6530,6530,6530,6530,0
|
||||
20250508,140200,360501260,6530,6530,6530,6530,9
|
||||
20250508,140100,360442490,6530,6530,6530,6530,9
|
||||
20250508,140000,360383720,6530,6530,6530,6530,0
|
||||
20250508,135900,360383720,6530,6530,6530,6530,9
|
||||
20250508,135800,360324950,6540,6530,6540,6530,1008
|
||||
20250508,135700,353732710,6530,6530,6530,6530,8
|
||||
20250508,135600,353680470,6530,6530,6530,6530,9
|
||||
20250508,135500,353621700,6540,6530,6540,6530,887
|
||||
20250508,135400,347820810,6530,6530,6530,6530,0
|
||||
20250508,135300,347820810,6530,6530,6530,6530,9
|
||||
20250508,135200,347762040,6530,6530,6530,6530,70
|
||||
20250508,135100,347304940,6530,6530,6530,6530,0
|
||||
20250508,135000,347304940,6530,6530,6530,6530,0
|
||||
20250508,134900,347304940,6530,6530,6530,6530,0
|
||||
20250508,134800,347304940,6530,6530,6530,6530,0
|
||||
20250508,134700,347304940,6530,6530,6530,6530,5
|
||||
20250508,134600,347272290,6540,6540,6540,6540,5
|
||||
20250508,134500,347239590,6530,6530,6530,6530,500
|
||||
20250508,134400,343974590,6540,6540,6540,6540,0
|
||||
20250508,134300,343974590,6540,6540,6540,6540,0
|
||||
20250508,134200,343974590,6540,6540,6540,6540,4
|
||||
20250508,134100,343948430,6530,6530,6530,6530,55
|
||||
20250508,134000,343589280,6540,6540,6540,6540,0
|
||||
20250508,133900,343589280,6540,6540,6540,6540,0
|
||||
20250508,133800,343589280,6540,6540,6540,6540,0
|
||||
20250508,133700,343589280,6540,6540,6540,6540,60
|
||||
20250508,133600,343196880,6530,6530,6530,6530,0
|
||||
20250508,133500,343196880,6530,6530,6530,6530,0
|
||||
20250508,133400,343196880,6530,6530,6530,6530,0
|
||||
20250508,133300,343196880,6530,6530,6530,6530,83
|
||||
20250508,133200,342654890,6540,6530,6540,6530,943
|
||||
20250508,133100,336497090,6540,6540,6540,6540,0
|
||||
20250508,133000,336497090,6540,6540,6540,6540,0
|
||||
20250508,132900,336497090,6540,6540,6540,6540,0
|
||||
20250508,132800,336497090,6540,6540,6540,6540,0
|
||||
20250508,132700,336497090,6540,6540,6540,6540,0
|
||||
20250508,132600,336497090,6540,6540,6540,6540,100
|
||||
20250508,132500,335843090,6530,6530,6530,6530,0
|
||||
20250508,132400,335843090,6530,6530,6530,6530,0
|
||||
20250508,132300,335843090,6530,6530,6530,6530,0
|
||||
20250508,132200,335843090,6530,6530,6530,6530,553
|
||||
20250508,132100,332232000,6530,6530,6530,6530,2
|
||||
20250508,132000,332218940,6540,6540,6540,6540,0
|
||||
20250508,131900,332218940,6540,6540,6540,6540,0
|
||||
20250508,131800,332218940,6540,6540,6540,6540,0
|
||||
20250508,131700,332218940,6540,6540,6540,6540,0
|
||||
20250508,131600,332218940,6540,6540,6540,6540,1
|
||||
20250508,131500,332212400,6530,6530,6530,6530,0
|
||||
20250508,131400,332212400,6530,6530,6530,6530,200
|
||||
20250508,131300,330906400,6530,6530,6530,6530,0
|
||||
20250508,131200,330906400,6530,6530,6530,6530,0
|
||||
20250508,131100,330906400,6530,6530,6530,6530,99
|
||||
20250508,131000,330259930,6530,6530,6530,6530,0
|
||||
20250508,130900,330259930,6530,6530,6530,6530,0
|
||||
20250508,130800,330259930,6530,6530,6530,6530,0
|
||||
20250508,130700,330259930,6530,6530,6530,6530,0
|
||||
20250508,130600,330259930,6530,6530,6530,6530,1
|
||||
20250508,130500,330253400,6530,6530,6530,6530,0
|
||||
20250508,130400,330253400,6530,6530,6530,6530,1
|
||||
20250508,130300,330246870,6540,6540,6540,6540,76
|
||||
20250508,130200,329749830,6540,6540,6540,6540,15
|
||||
20250508,130100,329651730,6540,6540,6540,6540,0
|
||||
20250508,130000,329651730,6540,6540,6540,6540,0
|
||||
20250508,125900,329651730,6540,6540,6540,6540,17
|
||||
20250508,125800,329540550,6540,6540,6540,6540,33
|
||||
20250508,125700,329324730,6540,6530,6540,6530,41
|
||||
20250508,125600,329056600,6530,6530,6530,6530,0
|
||||
20250508,125500,329056600,6530,6530,6530,6530,0
|
||||
20250508,125400,329056600,6530,6530,6530,6530,0
|
||||
20250508,125300,329056600,6530,6530,6530,6500,8851
|
||||
20250508,125200,271445910,6530,6530,6530,6530,0
|
||||
20250508,125100,271445910,6530,6530,6530,6530,0
|
||||
20250508,125000,271445910,6530,6540,6540,6530,270
|
||||
20250508,124900,269682710,6530,6530,6540,6530,51
|
||||
20250508,124800,269349280,6530,6530,6530,6530,0
|
||||
20250508,124700,269349280,6530,6530,6530,6530,1122
|
||||
20250508,124600,262022620,6540,6540,6540,6540,0
|
||||
20250508,124500,262022620,6540,6540,6540,6540,0
|
||||
20250508,124400,262022620,6540,6540,6540,6540,0
|
||||
20250508,124300,262022620,6540,6540,6540,6540,0
|
||||
20250508,124200,262022620,6540,6540,6540,6540,0
|
||||
20250508,124100,262022620,6540,6540,6540,6540,0
|
||||
20250508,124000,262022620,6540,6540,6540,6540,0
|
||||
20250508,123900,262022620,6540,6540,6540,6540,0
|
||||
20250508,123800,262022620,6540,6540,6540,6540,5
|
||||
20250508,123700,261989920,6550,6550,6550,6550,0
|
||||
20250508,123600,261989920,6550,6550,6550,6550,0
|
||||
20250508,123500,261989920,6550,6550,6550,6550,40
|
||||
20250508,123400,261727920,6550,6550,6550,6550,31
|
||||
20250508,123300,261524870,6550,6550,6550,6550,10
|
||||
20250508,123200,261459370,6550,6540,6550,6540,291
|
||||
20250508,123100,259553720,6540,6540,6540,6540,60
|
||||
20250508,123000,259161320,6540,6540,6540,6540,0
|
||||
20250508,122900,259161320,6540,6540,6540,6540,1
|
||||
20250508,122800,259154780,6550,6550,6550,6550,1
|
||||
20250508,122700,259148230,6540,6540,6540,6540,10
|
||||
20250508,122600,259082830,6530,6530,6530,6530,0
|
||||
20250508,122500,259082830,6530,6530,6530,6530,0
|
||||
20250508,122400,259082830,6530,6530,6530,6530,0
|
||||
20250508,122300,259082830,6530,6540,6540,6530,100
|
||||
20250508,122200,258429810,6550,6550,6550,6550,1
|
||||
20250508,122100,258423260,6550,6550,6550,6550,0
|
||||
20250508,122000,258423260,6550,6550,6550,6550,0
|
||||
20250508,121900,258423260,6550,6550,6550,6550,9
|
||||
20250508,121800,258364310,6550,6550,6550,6550,5
|
||||
20250508,121700,258331560,6550,6550,6550,6550,0
|
||||
20250508,121600,258331560,6550,6550,6550,6550,0
|
||||
20250508,121500,258331560,6550,6550,6550,6550,2
|
||||
20250508,121400,258318460,6550,6550,6550,6550,0
|
||||
20250508,121300,258318460,6550,6550,6550,6550,0
|
||||
20250508,121200,258318460,6550,6550,6550,6550,190
|
||||
20250508,121100,257073960,6550,6550,6550,6550,123
|
||||
20250508,121000,256268310,6540,6540,6540,6540,0
|
||||
20250508,120900,256268310,6540,6540,6540,6540,0
|
||||
20250508,120800,256268310,6540,6540,6540,6540,0
|
||||
20250508,120700,256268310,6540,6540,6540,6540,0
|
||||
20250508,120600,256268310,6540,6540,6540,6540,29
|
||||
20250508,120500,256078650,6540,6540,6540,6540,0
|
||||
20250508,120400,256078650,6540,6540,6540,6540,0
|
||||
20250508,120300,256078650,6540,6540,6540,6540,1
|
||||
20250508,120200,256072110,6550,6550,6550,6550,0
|
||||
20250508,120100,256072110,6550,6550,6550,6550,0
|
||||
20250508,120000,256072110,6550,6530,6570,6530,27
|
||||
20250508,115900,255895410,6540,6540,6540,6540,100
|
||||
20250508,115800,255241410,6530,6530,6530,6530,3
|
||||
20250508,115700,255221820,6530,6530,6530,6530,1
|
||||
20250508,115600,255215290,6530,6530,6530,6530,0
|
||||
20250508,115500,255215290,6530,6530,6530,6530,1
|
||||
20250508,115400,255208760,6530,6530,6530,6530,60
|
||||
20250508,115300,254816960,6530,6540,6540,6530,126
|
||||
20250508,115200,253993430,6530,6530,6530,6530,0
|
||||
20250508,115100,253993430,6530,6530,6530,6530,1
|
||||
20250508,115000,253986900,6540,6540,6540,6540,0
|
||||
20250508,114900,253986900,6540,6540,6540,6540,20
|
||||
20250508,114800,253856100,6530,6530,6530,6530,11
|
||||
20250508,114700,253784270,6530,6530,6530,6530,21
|
||||
20250508,114600,253647140,6540,6540,6540,6540,103
|
||||
20250508,114500,252973520,6540,6540,6540,6540,1
|
||||
20250508,114400,252966980,6530,6530,6530,6530,5
|
||||
20250508,114300,252934330,6540,6540,6540,6540,0
|
||||
20250508,114200,252934330,6540,6540,6540,6540,166
|
||||
20250508,114100,251848690,6530,6530,6530,6530,1
|
||||
20250508,114000,251842160,6530,6530,6530,6530,0
|
||||
20250508,113900,251842160,6530,6530,6530,6530,1
|
||||
20250508,113800,251835630,6530,6530,6530,6530,0
|
||||
20250508,113700,251835630,6530,6530,6530,6530,1
|
||||
20250508,113600,251829100,6530,6530,6530,6530,0
|
||||
20250508,113500,251829100,6530,6540,6540,6530,21
|
||||
20250508,113400,251691770,6540,6540,6540,6540,3
|
||||
20250508,113300,251672150,6540,6530,6540,6530,3
|
||||
20250508,113200,251652540,6530,6530,6530,6530,0
|
||||
20250508,113100,251652540,6530,6530,6530,6530,1
|
||||
20250508,113000,251646010,6530,6530,6530,6530,0
|
||||
20250508,112900,251646010,6530,6530,6530,6530,0
|
||||
20250508,112800,251646010,6530,6530,6530,6530,1
|
||||
20250508,112700,251639480,6530,6530,6530,6530,0
|
||||
20250508,112600,251639480,6530,6530,6530,6530,1
|
||||
20250508,112500,251632950,6550,6540,6550,6540,3
|
||||
20250508,112400,251613320,6540,6540,6540,6540,368
|
||||
20250508,112300,249206600,6560,6540,6560,6540,1202
|
||||
20250508,112200,241335570,6550,6550,6550,6550,1
|
||||
20250508,112100,241329020,6540,6540,6550,6540,53
|
||||
20250508,112000,240982390,6540,6530,6540,6530,2
|
||||
20250508,111900,240969320,6540,6530,6540,6530,59
|
||||
20250508,111800,240584040,6520,6520,6520,6520,0
|
||||
20250508,111700,240584040,6520,6530,6530,6520,32
|
||||
20250508,111600,240375095,6520,6520,6520,6520,0
|
||||
20250508,111500,240375095,6520,6520,6520,6520,1
|
||||
20250508,111400,240368575,6530,6530,6530,6530,2
|
||||
20250508,111300,240355515,6530,6520,6530,6520,18
|
||||
20250508,111200,240238015,6520,6520,6520,6520,0
|
||||
20250508,111100,240238015,6520,6520,6520,6520,1
|
||||
20250508,111000,240231495,6530,6530,6530,6530,0
|
||||
20250508,110900,240231495,6530,6520,6530,6510,413
|
||||
20250508,110800,237542715,6530,6520,6530,6520,5
|
||||
20250508,110700,237510095,6530,6520,6530,6510,20
|
||||
20250508,110600,237379735,6520,6540,6550,6520,305
|
||||
20250508,110500,235387975,6530,6530,6530,6530,0
|
||||
20250508,110400,235387975,6530,6540,6550,6530,801
|
||||
20250508,110300,230149435,6540,6550,6570,6540,45
|
||||
20250508,110200,229854875,6540,6540,6540,6540,513
|
||||
20250508,110100,226499855,6540,6540,6540,6540,118
|
||||
20250508,110000,225728135,6530,6520,6530,6520,95
|
||||
20250508,105900,225108715,6510,6510,6520,6510,581
|
||||
20250508,105800,221323405,6510,6510,6520,6510,182
|
||||
20250508,105700,220138175,6510,6510,6510,6510,0
|
||||
20250508,105600,220138175,6510,6510,6510,6510,261
|
||||
20250508,105500,218439065,6490,6490,6490,6490,0
|
||||
20250508,105400,218439065,6490,6500,6510,6490,1613
|
||||
20250508,105300,207963275,6500,6500,6500,6500,237
|
||||
20250508,105200,206422775,6490,6490,6490,6490,57
|
||||
20250508,105100,206052845,6500,6500,6500,6500,101
|
||||
20250508,105000,205396345,6500,6500,6500,6500,99
|
||||
20250508,104900,204752845,6500,6500,6500,6500,0
|
||||
20250508,104800,204752845,6500,6500,6500,6500,0
|
||||
20250508,104700,204752845,6500,6500,6500,6500,0
|
||||
20250508,104600,204752845,6500,6500,6500,6500,255
|
||||
20250508,104500,203095345,6500,6500,6500,6500,353
|
||||
20250508,104400,200800845,6500,6500,6500,6500,0
|
||||
20250508,104300,200800845,6500,6500,6500,6500,0
|
||||
20250508,104200,200800845,6500,6500,6500,6500,0
|
||||
20250508,104100,200800845,6500,6500,6500,6500,167
|
||||
20250508,104000,199715345,6500,6500,6500,6500,0
|
||||
20250508,103900,199715345,6500,6500,6500,6500,0
|
||||
20250508,103800,199715345,6500,6500,6500,6500,1
|
||||
20250508,103700,199708845,6500,6500,6500,6500,112
|
||||
20250508,103600,198980845,6500,6500,6500,6500,0
|
||||
20250508,103500,198980845,6500,6500,6500,6490,8
|
||||
20250508,103400,198928875,6500,6500,6500,6500,79
|
||||
20250508,103300,198415375,6500,6500,6500,6500,100
|
||||
20250508,103200,197765375,6490,6490,6490,6490,0
|
||||
20250508,103100,197765375,6490,6490,6490,6490,0
|
||||
20250508,103000,197765375,6490,6490,6490,6490,0
|
||||
20250508,102900,197765375,6490,6500,6500,6490,3
|
||||
20250508,102800,197745885,6490,6500,6500,6490,231
|
||||
20250508,102700,196245915,6490,6490,6490,6490,523
|
||||
20250508,102600,192851645,6500,6500,6500,6500,1
|
||||
20250508,102500,192845145,6500,6500,6510,6490,236
|
||||
20250508,102400,191311155,6500,6500,6500,6500,79
|
||||
20250508,102300,190797655,6500,6490,6500,6490,158
|
||||
20250508,102200,189772185,6500,6500,6500,6500,22
|
||||
20250508,102100,189629185,6500,6500,6500,6500,101
|
||||
20250508,102000,188972685,6500,6500,6500,6500,100
|
||||
20250508,101900,188322685,6500,6500,6500,6500,0
|
||||
20250508,101800,188322685,6500,6500,6500,6500,78
|
||||
20250508,101700,187815685,6500,6500,6500,6500,81
|
||||
20250508,101600,187289185,6500,6510,6510,6500,1194
|
||||
20250508,101500,179528175,6510,6510,6510,6510,0
|
||||
20250508,101400,179528175,6510,6510,6510,6510,0
|
||||
20250508,101300,179528175,6510,6510,6510,6510,1
|
||||
20250508,101200,179521665,6510,6510,6510,6510,1
|
||||
20250508,101100,179515155,6510,6500,6510,6500,43
|
||||
20250508,101000,179235645,6510,6510,6510,6510,20
|
||||
20250508,100900,179105445,6510,6510,6510,6510,503
|
||||
20250508,100800,175830915,6510,6510,6510,6510,0
|
||||
20250508,100700,175830915,6510,6510,6510,6510,0
|
||||
20250508,100600,175830915,6510,6510,6510,6510,0
|
||||
20250508,100500,175830915,6510,6510,6510,6510,1
|
||||
20250508,100400,175824405,6510,6510,6510,6510,0
|
||||
20250508,100300,175824405,6510,6510,6510,6510,0
|
||||
20250508,100200,175824405,6510,6510,6510,6510,1
|
||||
20250508,100100,175817895,6500,6500,6500,6500,1
|
||||
20250508,100000,175811395,6510,6510,6510,6510,0
|
||||
20250508,095900,175811395,6510,6510,6510,6510,1
|
||||
20250508,095800,175804885,6500,6500,6500,6500,0
|
||||
20250508,095700,175804885,6500,6500,6500,6500,354
|
||||
20250508,095600,173503885,6500,6500,6500,6500,81
|
||||
20250508,095500,172977385,6490,6500,6500,6490,180
|
||||
20250508,095400,171808115,6500,6500,6500,6500,190
|
||||
20250508,095300,170573115,6500,6500,6500,6500,0
|
||||
20250508,095200,170573115,6500,6500,6500,6500,108
|
||||
20250508,095100,169871115,6510,6510,6510,6510,18
|
||||
20250508,095000,169753935,6500,6500,6500,6500,249
|
||||
20250508,094900,168135435,6500,6500,6500,6500,14
|
||||
20250508,094800,168044435,6510,6510,6510,6510,4
|
||||
20250508,094700,168018395,6510,6510,6510,6510,10
|
||||
20250508,094600,167953295,6500,6510,6510,6500,1191
|
||||
20250508,094500,160211585,6510,6510,6510,6510,0
|
||||
20250508,094400,160211585,6510,6510,6510,6510,0
|
||||
20250508,094300,160211585,6510,6510,6510,6510,183
|
||||
20250508,094200,159020255,6510,6500,6510,6500,570
|
||||
20250508,094100,155314455,6510,6510,6510,6510,11
|
||||
20250508,094000,155242845,6520,6510,6520,6510,231
|
||||
20250508,093900,153738975,6510,6510,6510,6510,0
|
||||
20250508,093800,153738975,6510,6510,6510,6510,0
|
||||
20250508,093700,153738975,6510,6510,6510,6510,479
|
||||
20250508,093600,150620685,6510,6500,6510,6500,4288
|
||||
20250508,093500,122739010,6500,6500,6500,6500,3
|
||||
20250508,093400,122719510,6500,6500,6500,6500,10
|
||||
20250508,093300,122654510,6490,6490,6490,6490,80
|
||||
20250508,093200,122135310,6490,6500,6500,6490,13
|
||||
20250508,093100,122050910,6500,6500,6500,6500,50
|
||||
20250508,093000,121725910,6500,6500,6500,6500,60
|
||||
20250508,092900,121335910,6490,6490,6490,6490,1002
|
||||
20250508,092800,114832930,6500,6500,6500,6500,0
|
||||
20250508,092700,114832930,6500,6500,6500,6500,1
|
||||
20250508,092600,114826430,6490,6490,6490,6490,0
|
||||
20250508,092500,114826430,6490,6490,6490,6490,0
|
||||
20250508,092400,114826430,6490,6490,6490,6490,10
|
||||
20250508,092300,114761530,6500,6490,6500,6490,37
|
||||
20250508,092200,114521380,6500,6500,6500,6500,17
|
||||
20250508,092100,114410880,6500,6510,6510,6500,138
|
||||
20250508,092000,113513780,6510,6510,6510,6510,11
|
||||
20250508,091900,113442170,6510,6500,6510,6490,467
|
||||
20250508,091800,110410400,6500,6500,6500,6500,0
|
||||
20250508,091700,110410400,6500,6500,6500,6500,4
|
||||
20250508,091600,110384400,6500,6510,6510,6490,5396
|
||||
20250508,091500,75296410,6510,6510,6510,6510,0
|
||||
20250508,091400,75296410,6510,6510,6510,6510,47
|
||||
20250508,091300,74990440,6520,6520,6530,6520,12
|
||||
20250508,091200,74912110,6500,6520,6520,6500,1809
|
||||
20250508,091100,63141520,6500,6500,6500,6500,0
|
||||
20250508,091000,63141520,6500,6500,6500,6500,207
|
||||
20250508,090900,61796020,6510,6510,6510,6500,13
|
||||
20250508,090800,61711410,6520,6510,6520,6510,4163
|
||||
20250508,090700,34568860,6510,6500,6510,6490,1497
|
||||
20250508,090600,24845360,6490,6510,6510,6490,317
|
||||
20250508,090500,22782710,6520,6540,6540,6520,105
|
||||
20250508,090400,22097300,6540,6530,6540,6530,1035
|
||||
20250508,090300,15338550,6530,6530,6540,6530,53
|
||||
20250508,090200,14992450,6540,6540,6540,6540,0
|
||||
20250508,090100,14992450,6540,6550,6550,6540,1251
|
||||
20250508,090000,6810430,6570,6570,6570,6540,1038
|
||||
|
Reference in New Issue
Block a user