Update 2025-05-08 2733 candle_min
This commit is contained in:
599
030720/min/candle-20250508.csv
Normal file
599
030720/min/candle-20250508.csv
Normal file
@@ -0,0 +1,599 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185700,61559675,5600,5600,5600,5600,3074
|
||||
20250508,185600,61559675,5600,5600,5600,5600,0
|
||||
20250508,185500,61559675,5600,5600,5600,5600,0
|
||||
20250508,185400,61559675,5600,5600,5600,5600,0
|
||||
20250508,185300,61559675,5600,5600,5600,5600,0
|
||||
20250508,185200,61559675,5600,5600,5600,5600,0
|
||||
20250508,185100,61559675,5600,5600,5600,5600,0
|
||||
20250508,185000,61559675,5600,5600,5600,5600,0
|
||||
20250508,184900,61559675,5600,5600,5600,5600,0
|
||||
20250508,184800,61559675,5600,5600,5600,5600,0
|
||||
20250508,184700,61559675,5600,5600,5600,5600,0
|
||||
20250508,184600,61559675,5600,5600,5600,5600,0
|
||||
20250508,184500,61559675,5600,5600,5600,5600,0
|
||||
20250508,184400,61559675,5600,5600,5600,5600,0
|
||||
20250508,184300,61559675,5600,5600,5600,5600,0
|
||||
20250508,184200,61559675,5600,5600,5600,5600,0
|
||||
20250508,184100,61559675,5600,5600,5600,5600,0
|
||||
20250508,184000,61559675,5600,5600,5600,5600,0
|
||||
20250508,183900,61559675,5600,5600,5600,5600,0
|
||||
20250508,183800,61559675,5600,5600,5600,5600,0
|
||||
20250508,183700,61559675,5600,5600,5600,5600,0
|
||||
20250508,183600,61559675,5600,5600,5600,5600,0
|
||||
20250508,183500,61559675,5600,5600,5600,5600,0
|
||||
20250508,183400,61559675,5600,5600,5600,5600,0
|
||||
20250508,183300,61559675,5600,5600,5600,5600,0
|
||||
20250508,183200,61559675,5600,5600,5600,5600,0
|
||||
20250508,183100,61559675,5600,5600,5600,5600,0
|
||||
20250508,183000,61559675,5600,5600,5600,5600,0
|
||||
20250508,182900,61559675,5600,5600,5600,5600,0
|
||||
20250508,182800,61559675,5600,5600,5600,5600,0
|
||||
20250508,182700,61559675,5600,5600,5600,5600,3074
|
||||
20250508,182600,61559675,5600,5600,5600,5600,0
|
||||
20250508,182500,61559675,5600,5600,5600,5600,0
|
||||
20250508,182400,61559675,5600,5600,5600,5600,0
|
||||
20250508,182300,61559675,5600,5600,5600,5600,0
|
||||
20250508,182200,61559675,5600,5600,5600,5600,0
|
||||
20250508,182100,61559675,5600,5600,5600,5600,0
|
||||
20250508,182000,61559675,5600,5600,5600,5600,0
|
||||
20250508,181900,61559675,5600,5600,5600,5600,0
|
||||
20250508,181800,61559675,5600,5600,5600,5600,0
|
||||
20250508,181700,61559675,5600,5600,5600,5600,0
|
||||
20250508,181600,61559675,5600,5600,5600,5600,0
|
||||
20250508,181500,61559675,5600,5600,5600,5600,0
|
||||
20250508,181400,61559675,5600,5600,5600,5600,0
|
||||
20250508,181300,61559675,5600,5600,5600,5600,0
|
||||
20250508,181200,61559675,5600,5600,5600,5600,0
|
||||
20250508,181100,61559675,5600,5600,5600,5600,0
|
||||
20250508,181000,61559675,5600,5600,5600,5600,0
|
||||
20250508,180900,61559675,5600,5600,5600,5600,0
|
||||
20250508,180800,61559675,5600,5600,5600,5600,0
|
||||
20250508,180700,61559675,5600,5600,5600,5600,0
|
||||
20250508,180600,61559675,5600,5600,5600,5600,0
|
||||
20250508,180500,61559675,5600,5600,5600,5600,0
|
||||
20250508,180400,61559675,5600,5600,5600,5600,0
|
||||
20250508,180300,61559675,5600,5600,5600,5600,0
|
||||
20250508,180200,61559675,5600,5600,5600,5600,0
|
||||
20250508,180100,61559675,5600,5600,5600,5600,0
|
||||
20250508,180000,61559675,5600,5600,5600,5600,0
|
||||
20250508,175900,61559675,5600,5600,5600,5600,0
|
||||
20250508,175800,61559675,5600,5600,5600,5600,0
|
||||
20250508,175700,61559675,5600,5600,5600,5600,3074
|
||||
20250508,175600,61559675,5600,5600,5600,5600,0
|
||||
20250508,175500,61559675,5600,5600,5600,5600,0
|
||||
20250508,175400,61559675,5600,5600,5600,5600,0
|
||||
20250508,175300,61559675,5600,5600,5600,5600,0
|
||||
20250508,175200,61559675,5600,5600,5600,5600,0
|
||||
20250508,175100,61559675,5600,5600,5600,5600,0
|
||||
20250508,175000,61559675,5600,5600,5600,5600,0
|
||||
20250508,174900,61559675,5600,5600,5600,5600,0
|
||||
20250508,174800,61559675,5600,5600,5600,5600,0
|
||||
20250508,174700,61559675,5600,5600,5600,5600,0
|
||||
20250508,174600,61559675,5600,5600,5600,5600,0
|
||||
20250508,174500,61559675,5600,5600,5600,5600,0
|
||||
20250508,174400,61559675,5600,5600,5600,5600,0
|
||||
20250508,174300,61559675,5600,5600,5600,5600,0
|
||||
20250508,174200,61559675,5600,5600,5600,5600,0
|
||||
20250508,174100,61559675,5600,5600,5600,5600,0
|
||||
20250508,174000,61559675,5600,5600,5600,5600,0
|
||||
20250508,173900,61559675,5600,5600,5600,5600,0
|
||||
20250508,173800,61559675,5600,5600,5600,5600,0
|
||||
20250508,173700,61559675,5600,5600,5600,5600,0
|
||||
20250508,173600,61559675,5600,5600,5600,5600,0
|
||||
20250508,173500,61559675,5600,5600,5600,5600,0
|
||||
20250508,173400,61559675,5600,5600,5600,5600,0
|
||||
20250508,173300,61559675,5600,5600,5600,5600,0
|
||||
20250508,173200,61559675,5600,5600,5600,5600,0
|
||||
20250508,173100,61559675,5600,5600,5600,5600,0
|
||||
20250508,173000,61559675,5600,5600,5600,5600,0
|
||||
20250508,172900,61559675,5600,5600,5600,5600,0
|
||||
20250508,172800,61559675,5600,5600,5600,5600,0
|
||||
20250508,172700,61559675,5600,5600,5600,5600,3074
|
||||
20250508,172600,61559675,5600,5600,5600,5600,0
|
||||
20250508,172500,61559675,5600,5600,5600,5600,0
|
||||
20250508,172400,61559675,5600,5600,5600,5600,0
|
||||
20250508,172300,61559675,5600,5600,5600,5600,0
|
||||
20250508,172200,61559675,5600,5600,5600,5600,0
|
||||
20250508,172100,61559675,5600,5600,5600,5600,0
|
||||
20250508,172000,61559675,5600,5600,5600,5600,0
|
||||
20250508,171900,61559675,5600,5600,5600,5600,0
|
||||
20250508,171800,61559675,5600,5600,5600,5600,0
|
||||
20250508,171700,61559675,5600,5600,5600,5600,0
|
||||
20250508,171600,61559675,5600,5600,5600,5600,0
|
||||
20250508,171500,61559675,5600,5600,5600,5600,0
|
||||
20250508,171400,61559675,5600,5600,5600,5600,0
|
||||
20250508,171300,61559675,5600,5600,5600,5600,0
|
||||
20250508,171200,61559675,5600,5600,5600,5600,0
|
||||
20250508,171100,61559675,5600,5600,5600,5600,0
|
||||
20250508,171000,61559675,5600,5600,5600,5600,0
|
||||
20250508,170900,61559675,5600,5600,5600,5600,0
|
||||
20250508,170800,61559675,5600,5600,5600,5600,0
|
||||
20250508,170700,61559675,5600,5600,5600,5600,0
|
||||
20250508,170600,61559675,5600,5600,5600,5600,0
|
||||
20250508,170500,61559675,5600,5600,5600,5600,0
|
||||
20250508,170400,61559675,5600,5600,5600,5600,0
|
||||
20250508,170300,61559675,5600,5600,5600,5600,0
|
||||
20250508,170200,61559675,5600,5600,5600,5600,0
|
||||
20250508,170100,61559675,5600,5600,5600,5600,0
|
||||
20250508,170000,61559675,5600,5600,5600,5600,0
|
||||
20250508,165900,61559675,5600,5600,5600,5600,0
|
||||
20250508,165800,61559675,5600,5600,5600,5600,0
|
||||
20250508,165700,61559675,5600,5600,5600,5600,3074
|
||||
20250508,165600,61559675,5600,5600,5600,5600,0
|
||||
20250508,165500,61559675,5600,5600,5600,5600,0
|
||||
20250508,165400,61559675,5600,5600,5600,5600,0
|
||||
20250508,165300,61559675,5600,5600,5600,5600,0
|
||||
20250508,165200,61559675,5600,5600,5600,5600,0
|
||||
20250508,165100,61559675,5600,5600,5600,5600,0
|
||||
20250508,165000,61559675,5600,5600,5600,5600,0
|
||||
20250508,164900,61559675,5600,5600,5600,5600,0
|
||||
20250508,164800,61559675,5600,5600,5600,5600,0
|
||||
20250508,164700,61559675,5600,5600,5600,5600,0
|
||||
20250508,164600,61559675,5600,5600,5600,5600,0
|
||||
20250508,164500,61559675,5600,5600,5600,5600,0
|
||||
20250508,164400,61559675,5600,5600,5600,5600,0
|
||||
20250508,164300,61559675,5600,5600,5600,5600,0
|
||||
20250508,164200,61559675,5600,5600,5600,5600,0
|
||||
20250508,164100,61559675,5600,5600,5600,5600,0
|
||||
20250508,164000,61559675,5600,5600,5600,5600,0
|
||||
20250508,163900,61559675,5600,5600,5600,5600,0
|
||||
20250508,163800,61559675,5600,5600,5600,5600,0
|
||||
20250508,163700,61559675,5600,5600,5600,5600,0
|
||||
20250508,163600,61559675,5600,5600,5600,5600,0
|
||||
20250508,163500,61559675,5600,5600,5600,5600,0
|
||||
20250508,163400,61559675,5600,5600,5600,5600,0
|
||||
20250508,163300,61559675,5600,5600,5600,5600,0
|
||||
20250508,163200,61559675,5600,5600,5600,5600,0
|
||||
20250508,163100,61559675,5600,5600,5600,5600,0
|
||||
20250508,163000,61559675,5600,5600,5600,5600,0
|
||||
20250508,162900,61559675,5600,5600,5600,5600,0
|
||||
20250508,162800,61559675,5600,5600,5600,5600,0
|
||||
20250508,162700,61559675,5600,5600,5600,5600,3074
|
||||
20250508,162600,61559675,5600,5600,5600,5600,0
|
||||
20250508,162500,61559675,5600,5600,5600,5600,0
|
||||
20250508,162400,61559675,5600,5600,5600,5600,0
|
||||
20250508,162300,61559675,5600,5600,5600,5600,0
|
||||
20250508,162200,61559675,5600,5600,5600,5600,0
|
||||
20250508,162100,61559675,5600,5600,5600,5600,0
|
||||
20250508,162000,61559675,5600,5600,5600,5600,0
|
||||
20250508,161900,61559675,5600,5600,5600,5600,0
|
||||
20250508,161800,61559675,5600,5600,5600,5600,0
|
||||
20250508,161700,61559675,5600,5600,5600,5600,0
|
||||
20250508,161600,61559675,5600,5600,5600,5600,0
|
||||
20250508,161500,61559675,5600,5600,5600,5600,0
|
||||
20250508,161400,61559675,5600,5600,5600,5600,0
|
||||
20250508,161300,61559675,5600,5600,5600,5600,0
|
||||
20250508,161200,61559675,5600,5600,5600,5600,0
|
||||
20250508,161100,61559675,5600,5600,5600,5600,0
|
||||
20250508,161000,61559675,5600,5600,5600,5600,0
|
||||
20250508,160900,61559675,5600,5600,5600,5600,0
|
||||
20250508,160800,61559675,5600,5600,5600,5600,0
|
||||
20250508,160700,61559675,5600,5600,5600,5600,0
|
||||
20250508,160600,61559675,5600,5600,5600,5600,0
|
||||
20250508,160500,61559675,5600,5600,5600,5600,0
|
||||
20250508,160400,61559675,5600,5600,5600,5600,0
|
||||
20250508,160300,61559675,5600,5600,5600,5600,0
|
||||
20250508,160200,61559675,5600,5600,5600,5600,0
|
||||
20250508,160100,61559675,5600,5600,5600,5600,0
|
||||
20250508,160000,61559675,5600,5600,5600,5600,0
|
||||
20250508,155900,61559675,5600,5600,5600,5600,0
|
||||
20250508,155800,61559675,5600,5600,5600,5600,0
|
||||
20250508,155700,61559675,5600,5600,5600,5600,3074
|
||||
20250508,155600,61559675,5600,5600,5600,5600,0
|
||||
20250508,155500,61559675,5600,5600,5600,5600,0
|
||||
20250508,155400,61559675,5600,5600,5600,5600,0
|
||||
20250508,155300,61559675,5600,5600,5600,5600,0
|
||||
20250508,155200,61559675,5600,5600,5600,5600,0
|
||||
20250508,155100,61559675,5600,5600,5600,5600,0
|
||||
20250508,155000,61559675,5600,5600,5600,5600,0
|
||||
20250508,154900,61559675,5600,5600,5600,5600,0
|
||||
20250508,154800,61559675,5600,5600,5600,5600,0
|
||||
20250508,154700,61559675,5600,5600,5600,5600,0
|
||||
20250508,154600,61559675,5600,5600,5600,5600,0
|
||||
20250508,154500,61559675,5600,5600,5600,5600,0
|
||||
20250508,154400,61559675,5600,5600,5600,5600,0
|
||||
20250508,154300,61559675,5600,5600,5600,5600,0
|
||||
20250508,154200,61559675,5600,5600,5600,5600,0
|
||||
20250508,154100,61559675,5600,5600,5600,5600,0
|
||||
20250508,154000,61559675,5600,5600,5600,5600,0
|
||||
20250508,153900,61559675,5600,5600,5600,5600,0
|
||||
20250508,153800,61559675,5600,5600,5600,5600,0
|
||||
20250508,153700,61559675,5600,5600,5600,5600,0
|
||||
20250508,153600,61559675,5600,5600,5600,5600,0
|
||||
20250508,153500,61559675,5600,5600,5600,5600,0
|
||||
20250508,153400,61559675,5600,5600,5600,5600,0
|
||||
20250508,153300,61559675,5600,5600,5600,5600,0
|
||||
20250508,153200,61559675,5600,5600,5600,5600,0
|
||||
20250508,153100,61559675,5600,5600,5600,5600,0
|
||||
20250508,153000,61559675,5600,5600,5600,5600,3074
|
||||
20250508,152900,44345275,5530,5530,5530,5530,0
|
||||
20250508,152800,44345275,5530,5530,5530,5530,0
|
||||
20250508,152700,44345275,5530,5530,5530,5530,0
|
||||
20250508,152600,44345275,5530,5530,5530,5530,0
|
||||
20250508,152500,44345275,5530,5530,5530,5530,0
|
||||
20250508,152400,44345275,5530,5530,5530,5530,0
|
||||
20250508,152300,44345275,5530,5530,5530,5530,0
|
||||
20250508,152200,44345275,5530,5530,5530,5530,0
|
||||
20250508,152100,44345275,5530,5530,5530,5530,0
|
||||
20250508,152000,44345275,5530,5530,5530,5530,0
|
||||
20250508,151900,44345275,5530,5530,5530,5530,0
|
||||
20250508,151800,44345275,5530,5530,5530,5530,27
|
||||
20250508,151700,44195965,5530,5530,5530,5530,0
|
||||
20250508,151600,44195965,5530,5530,5530,5530,0
|
||||
20250508,151500,44195965,5530,5530,5530,5530,0
|
||||
20250508,151400,44195965,5530,5520,5530,5520,289
|
||||
20250508,151300,42598465,5510,5510,5510,5510,519
|
||||
20250508,151200,39738775,5500,5500,5500,5500,0
|
||||
20250508,151100,39738775,5500,5500,5500,5500,0
|
||||
20250508,151000,39738775,5500,5500,5500,5500,46
|
||||
20250508,150900,39485775,5510,5510,5510,5510,0
|
||||
20250508,150800,39485775,5510,5510,5510,5510,0
|
||||
20250508,150700,39485775,5510,5510,5510,5510,0
|
||||
20250508,150600,39485775,5510,5510,5510,5510,0
|
||||
20250508,150500,39485775,5510,5510,5510,5510,0
|
||||
20250508,150400,39485775,5510,5510,5510,5510,2
|
||||
20250508,150300,39474755,5500,5500,5500,5500,0
|
||||
20250508,150200,39474755,5500,5500,5500,5500,0
|
||||
20250508,150100,39474755,5500,5500,5500,5500,29
|
||||
20250508,150000,39315255,5500,5500,5500,5500,0
|
||||
20250508,145900,39315255,5500,5500,5500,5500,0
|
||||
20250508,145800,39315255,5500,5500,5500,5500,10
|
||||
20250508,145700,39260255,5500,5510,5510,5500,2
|
||||
20250508,145600,39249245,5500,5500,5500,5500,1
|
||||
20250508,145500,39243745,5510,5510,5510,5510,0
|
||||
20250508,145400,39243745,5510,5510,5510,5510,0
|
||||
20250508,145300,39243745,5510,5510,5510,5510,0
|
||||
20250508,145200,39243745,5510,5510,5510,5510,1
|
||||
20250508,145100,39238235,5510,5510,5510,5510,0
|
||||
20250508,145000,39238235,5510,5510,5510,5510,0
|
||||
20250508,144900,39238235,5510,5510,5510,5510,0
|
||||
20250508,144800,39238235,5510,5510,5510,5510,0
|
||||
20250508,144700,39238235,5510,5510,5510,5510,0
|
||||
20250508,144600,39238235,5510,5510,5510,5510,1
|
||||
20250508,144500,39232725,5510,5510,5510,5510,0
|
||||
20250508,144400,39232725,5510,5510,5510,5510,1
|
||||
20250508,144300,39227215,5500,5500,5500,5500,360
|
||||
20250508,144200,37247215,5510,5510,5510,5510,0
|
||||
20250508,144100,37247215,5510,5510,5510,5510,0
|
||||
20250508,144000,37247215,5510,5510,5510,5510,0
|
||||
20250508,143900,37247215,5510,5510,5510,5510,1
|
||||
20250508,143800,37241705,5510,5510,5510,5510,0
|
||||
20250508,143700,37241705,5510,5510,5510,5510,0
|
||||
20250508,143600,37241705,5510,5510,5510,5510,0
|
||||
20250508,143500,37241705,5510,5510,5510,5510,0
|
||||
20250508,143400,37241705,5510,5510,5510,5510,0
|
||||
20250508,143300,37241705,5510,5510,5510,5510,0
|
||||
20250508,143200,37241705,5510,5510,5510,5510,0
|
||||
20250508,143100,37241705,5510,5510,5510,5510,1
|
||||
20250508,143000,37236195,5510,5510,5510,5510,0
|
||||
20250508,142900,37236195,5510,5510,5510,5510,0
|
||||
20250508,142800,37236195,5510,5510,5510,5510,0
|
||||
20250508,142700,37236195,5510,5510,5510,5510,1
|
||||
20250508,142600,37230685,5510,5510,5510,5510,0
|
||||
20250508,142500,37230685,5510,5510,5510,5510,0
|
||||
20250508,142400,37230685,5510,5510,5510,5510,0
|
||||
20250508,142300,37230685,5510,5530,5530,5510,19
|
||||
20250508,142200,37125635,5530,5530,5530,5530,2
|
||||
20250508,142100,37114575,5530,5530,5530,5530,0
|
||||
20250508,142000,37114575,5530,5530,5530,5530,1
|
||||
20250508,141900,37109045,5530,5510,5530,5510,72
|
||||
20250508,141800,36711215,5500,5500,5500,5500,0
|
||||
20250508,141700,36711215,5500,5500,5500,5500,1
|
||||
20250508,141600,36705715,5510,5500,5510,5500,299
|
||||
20250508,141500,35061205,5500,5500,5500,5500,0
|
||||
20250508,141400,35061205,5500,5500,5500,5500,0
|
||||
20250508,141300,35061205,5500,5500,5500,5500,0
|
||||
20250508,141200,35061205,5500,5500,5500,5500,89
|
||||
20250508,141100,34571705,5500,5500,5500,5500,1
|
||||
20250508,141000,34566205,5495,5495,5495,5495,0
|
||||
20250508,140900,34566205,5495,5495,5495,5495,0
|
||||
20250508,140800,34566205,5495,5495,5495,5495,50
|
||||
20250508,140700,34291455,5495,5495,5495,5495,0
|
||||
20250508,140600,34291455,5495,5500,5500,5495,3
|
||||
20250508,140500,34274965,5500,5500,5500,5500,0
|
||||
20250508,140400,34274965,5500,5500,5500,5500,0
|
||||
20250508,140300,34274965,5500,5500,5500,5500,0
|
||||
20250508,140200,34274965,5500,5500,5500,5500,0
|
||||
20250508,140100,34274965,5500,5500,5500,5500,1
|
||||
20250508,140000,34269465,5500,5500,5500,5500,0
|
||||
20250508,135900,34269465,5500,5500,5500,5500,0
|
||||
20250508,135800,34269465,5500,5500,5500,5500,0
|
||||
20250508,135700,34269465,5500,5500,5500,5500,0
|
||||
20250508,135600,34269465,5500,5500,5500,5500,0
|
||||
20250508,135500,34269465,5500,5500,5500,5500,1
|
||||
20250508,135400,34263965,5495,5495,5495,5495,100
|
||||
20250508,135300,33714465,5500,5500,5500,5500,162
|
||||
20250508,135200,32823465,5500,5500,5500,5500,0
|
||||
20250508,135100,32823465,5500,5500,5500,5500,1
|
||||
20250508,135000,32817965,5500,5500,5500,5500,0
|
||||
20250508,134900,32817965,5500,5500,5500,5500,0
|
||||
20250508,134800,32817965,5500,5500,5500,5500,0
|
||||
20250508,134700,32817965,5500,5500,5500,5500,0
|
||||
20250508,134600,32817965,5500,5500,5500,5500,1
|
||||
20250508,134500,32812465,5500,5500,5500,5500,0
|
||||
20250508,134400,32812465,5500,5500,5500,5500,0
|
||||
20250508,134300,32812465,5500,5500,5500,5500,0
|
||||
20250508,134200,32812465,5500,5500,5500,5500,1
|
||||
20250508,134100,32806965,5500,5500,5500,5500,0
|
||||
20250508,134000,32806965,5500,5500,5500,5500,1
|
||||
20250508,133900,32801465,5500,5500,5500,5500,0
|
||||
20250508,133800,32801465,5500,5500,5500,5500,0
|
||||
20250508,133700,32801465,5500,5500,5500,5500,0
|
||||
20250508,133600,32801465,5500,5500,5500,5500,0
|
||||
20250508,133500,32801465,5500,5500,5500,5500,0
|
||||
20250508,133400,32801465,5500,5500,5500,5500,0
|
||||
20250508,133300,32801465,5500,5500,5500,5500,0
|
||||
20250508,133200,32801465,5500,5500,5500,5500,0
|
||||
20250508,133100,32801465,5500,5500,5500,5500,1
|
||||
20250508,133000,32795965,5500,5500,5500,5500,0
|
||||
20250508,132900,32795965,5500,5500,5500,5500,0
|
||||
20250508,132800,32795965,5500,5500,5500,5500,0
|
||||
20250508,132700,32795965,5500,5500,5500,5500,0
|
||||
20250508,132600,32795965,5500,5500,5500,5500,1
|
||||
20250508,132500,32790465,5500,5500,5500,5500,0
|
||||
20250508,132400,32790465,5500,5500,5500,5500,0
|
||||
20250508,132300,32790465,5500,5500,5500,5500,0
|
||||
20250508,132200,32790465,5500,5500,5500,5500,0
|
||||
20250508,132100,32790465,5500,5500,5500,5500,1
|
||||
20250508,132000,32784965,5490,5490,5490,5490,1
|
||||
20250508,131900,32779475,5500,5500,5500,5500,0
|
||||
20250508,131800,32779475,5500,5500,5500,5500,0
|
||||
20250508,131700,32779475,5500,5500,5500,5500,1
|
||||
20250508,131600,32773975,5500,5500,5500,5500,0
|
||||
20250508,131500,32773975,5500,5500,5500,5500,0
|
||||
20250508,131400,32773975,5500,5500,5500,5500,0
|
||||
20250508,131300,32773975,5500,5500,5500,5500,0
|
||||
20250508,131200,32773975,5500,5500,5500,5500,0
|
||||
20250508,131100,32773975,5500,5500,5500,5500,1
|
||||
20250508,131000,32768475,5500,5500,5500,5500,0
|
||||
20250508,130900,32768475,5500,5500,5500,5500,395
|
||||
20250508,130800,30595975,5500,5500,5500,5500,28
|
||||
20250508,130700,30441975,5490,5490,5490,5490,0
|
||||
20250508,130600,30441975,5490,5490,5490,5490,44
|
||||
20250508,130500,30200415,5500,5500,5500,5500,0
|
||||
20250508,130400,30200415,5500,5500,5500,5500,4
|
||||
20250508,130300,30178415,5490,5490,5490,5490,0
|
||||
20250508,130200,30178415,5490,5490,5490,5490,0
|
||||
20250508,130100,30178415,5490,5490,5490,5490,0
|
||||
20250508,130000,30178415,5490,5490,5490,5490,0
|
||||
20250508,125900,30178415,5490,5490,5490,5490,0
|
||||
20250508,125800,30178415,5490,5490,5490,5490,0
|
||||
20250508,125700,30178415,5490,5490,5490,5490,0
|
||||
20250508,125600,30178415,5490,5490,5490,5490,0
|
||||
20250508,125500,30178415,5490,5490,5490,5490,0
|
||||
20250508,125400,30178415,5490,5490,5490,5490,0
|
||||
20250508,125300,30178415,5490,5490,5490,5490,95
|
||||
20250508,125200,29656865,5490,5490,5490,5490,0
|
||||
20250508,125100,29656865,5490,5490,5490,5490,1
|
||||
20250508,125000,29651375,5490,5490,5490,5490,0
|
||||
20250508,124900,29651375,5490,5490,5490,5490,0
|
||||
20250508,124800,29651375,5490,5490,5490,5490,1
|
||||
20250508,124700,29645885,5490,5490,5490,5490,0
|
||||
20250508,124600,29645885,5490,5490,5490,5490,0
|
||||
20250508,124500,29645885,5490,5490,5490,5490,0
|
||||
20250508,124400,29645885,5490,5490,5490,5490,0
|
||||
20250508,124300,29645885,5490,5490,5490,5490,0
|
||||
20250508,124200,29645885,5490,5490,5490,5490,0
|
||||
20250508,124100,29645885,5490,5490,5490,5490,0
|
||||
20250508,124000,29645885,5490,5490,5490,5490,0
|
||||
20250508,123900,29645885,5490,5490,5490,5490,1
|
||||
20250508,123800,29640395,5460,5460,5460,5460,0
|
||||
20250508,123700,29640395,5460,5460,5460,5460,0
|
||||
20250508,123600,29640395,5460,5460,5460,5460,25
|
||||
20250508,123500,29503895,5460,5460,5460,5460,0
|
||||
20250508,123400,29503895,5460,5460,5460,5460,0
|
||||
20250508,123300,29503895,5460,5460,5460,5460,0
|
||||
20250508,123200,29503895,5460,5500,5500,5460,216
|
||||
20250508,123100,28323105,5520,5520,5520,5520,0
|
||||
20250508,123000,28323105,5520,5520,5520,5520,0
|
||||
20250508,122900,28323105,5520,5500,5520,5500,134
|
||||
20250508,122800,27584785,5500,5500,5500,5500,0
|
||||
20250508,122700,27584785,5500,5500,5500,5500,0
|
||||
20250508,122600,27584785,5500,5500,5500,5500,1
|
||||
20250508,122500,27579285,5500,5500,5500,5500,0
|
||||
20250508,122400,27579285,5500,5500,5500,5500,1
|
||||
20250508,122300,27573785,5500,5500,5500,5500,0
|
||||
20250508,122200,27573785,5500,5500,5500,5500,0
|
||||
20250508,122100,27573785,5500,5500,5500,5500,64
|
||||
20250508,122000,27221785,5460,5460,5460,5460,0
|
||||
20250508,121900,27221785,5460,5460,5460,5460,0
|
||||
20250508,121800,27221785,5460,5460,5460,5460,0
|
||||
20250508,121700,27221785,5460,5460,5460,5460,0
|
||||
20250508,121600,27221785,5460,5460,5460,5460,0
|
||||
20250508,121500,27221785,5460,5460,5460,5460,0
|
||||
20250508,121400,27221785,5460,5460,5460,5460,0
|
||||
20250508,121300,27221785,5460,5460,5460,5460,0
|
||||
20250508,121200,27221785,5460,5460,5460,5460,0
|
||||
20250508,121100,27221785,5460,5460,5460,5460,0
|
||||
20250508,121000,27221785,5460,5460,5460,5460,0
|
||||
20250508,120900,27221785,5460,5500,5500,5460,7
|
||||
20250508,120800,27183365,5460,5470,5470,5460,131
|
||||
20250508,120700,26468005,5480,5480,5480,5480,86
|
||||
20250508,120600,25996725,5480,5480,5480,5480,0
|
||||
20250508,120500,25996725,5480,5490,5490,5480,4
|
||||
20250508,120400,25974785,5500,5500,5500,5500,0
|
||||
20250508,120300,25974785,5500,5500,5500,5500,0
|
||||
20250508,120200,25974785,5500,5500,5500,5500,0
|
||||
20250508,120100,25974785,5500,5500,5500,5500,2
|
||||
20250508,120000,25963785,5490,5490,5490,5490,0
|
||||
20250508,115900,25963785,5490,5490,5490,5490,0
|
||||
20250508,115800,25963785,5490,5490,5490,5490,0
|
||||
20250508,115700,25963785,5490,5490,5490,5490,0
|
||||
20250508,115600,25963785,5490,5490,5490,5490,0
|
||||
20250508,115500,25963785,5490,5490,5490,5490,1
|
||||
20250508,115400,25958295,5500,5500,5500,5500,0
|
||||
20250508,115300,25958295,5500,5500,5500,5500,0
|
||||
20250508,115200,25958295,5500,5500,5500,5500,0
|
||||
20250508,115100,25958295,5500,5500,5500,5500,2
|
||||
20250508,115000,25947295,5500,5500,5500,5500,0
|
||||
20250508,114900,25947295,5500,5500,5500,5500,0
|
||||
20250508,114800,25947295,5500,5500,5500,5500,0
|
||||
20250508,114700,25947295,5500,5500,5500,5500,0
|
||||
20250508,114600,25947295,5500,5500,5500,5500,0
|
||||
20250508,114500,25947295,5500,5500,5500,5500,0
|
||||
20250508,114400,25947295,5500,5500,5500,5500,0
|
||||
20250508,114300,25947295,5500,5500,5500,5500,0
|
||||
20250508,114200,25947295,5500,5500,5500,5500,0
|
||||
20250508,114100,25947295,5500,5500,5500,5500,1
|
||||
20250508,114000,25941795,5500,5500,5500,5500,0
|
||||
20250508,113900,25941795,5500,5500,5500,5500,0
|
||||
20250508,113800,25941795,5500,5500,5500,5500,0
|
||||
20250508,113700,25941795,5500,5500,5500,5500,0
|
||||
20250508,113600,25941795,5500,5500,5500,5500,1
|
||||
20250508,113500,25936295,5460,5460,5460,5460,0
|
||||
20250508,113400,25936295,5460,5460,5460,5460,0
|
||||
20250508,113300,25936295,5460,5460,5460,5460,0
|
||||
20250508,113200,25936295,5460,5460,5460,5460,0
|
||||
20250508,113100,25936295,5460,5460,5460,5460,0
|
||||
20250508,113000,25936295,5460,5460,5460,5460,0
|
||||
20250508,112900,25936295,5460,5460,5460,5460,0
|
||||
20250508,112800,25936295,5460,5460,5460,5460,0
|
||||
20250508,112700,25936295,5460,5460,5460,5460,0
|
||||
20250508,112600,25936295,5460,5490,5490,5460,889
|
||||
20250508,112500,21077375,5500,5500,5500,5500,0
|
||||
20250508,112400,21077375,5500,5500,5500,5500,0
|
||||
20250508,112300,21077375,5500,5500,5500,5500,20
|
||||
20250508,112200,20967375,5490,5490,5490,5490,0
|
||||
20250508,112100,20967375,5490,5490,5490,5490,35
|
||||
20250508,112000,20775225,5490,5490,5490,5490,0
|
||||
20250508,111900,20775225,5490,5490,5490,5490,0
|
||||
20250508,111800,20775225,5490,5490,5490,5490,100
|
||||
20250508,111700,20226225,5490,5490,5490,5490,0
|
||||
20250508,111600,20226225,5490,5490,5490,5490,1
|
||||
20250508,111500,20220735,5460,5460,5460,5460,0
|
||||
20250508,111400,20220735,5460,5460,5460,5460,0
|
||||
20250508,111300,20220735,5460,5460,5460,5460,0
|
||||
20250508,111200,20220735,5460,5460,5460,5460,0
|
||||
20250508,111100,20220735,5460,5460,5460,5460,0
|
||||
20250508,111000,20220735,5460,5460,5460,5460,0
|
||||
20250508,110900,20220735,5460,5460,5460,5460,0
|
||||
20250508,110800,20220735,5460,5460,5460,5460,0
|
||||
20250508,110700,20220735,5460,5460,5460,5460,1
|
||||
20250508,110600,20215275,5490,5490,5490,5490,0
|
||||
20250508,110500,20215275,5490,5490,5490,5490,0
|
||||
20250508,110400,20215275,5490,5490,5490,5490,0
|
||||
20250508,110300,20215275,5490,5490,5490,5490,0
|
||||
20250508,110200,20215275,5490,5490,5490,5490,0
|
||||
20250508,110100,20215275,5490,5490,5490,5490,0
|
||||
20250508,110000,20215275,5490,5490,5490,5490,0
|
||||
20250508,105900,20215275,5490,5490,5490,5490,0
|
||||
20250508,105800,20215275,5490,5490,5490,5490,0
|
||||
20250508,105700,20215275,5490,5490,5490,5490,0
|
||||
20250508,105600,20215275,5490,5490,5490,5490,0
|
||||
20250508,105500,20215275,5490,5475,5490,5475,78
|
||||
20250508,105400,19787280,5480,5480,5480,5480,0
|
||||
20250508,105300,19787280,5480,5480,5480,5480,0
|
||||
20250508,105200,19787280,5480,5480,5480,5480,0
|
||||
20250508,105100,19787280,5480,5480,5480,5480,0
|
||||
20250508,105000,19787280,5480,5480,5480,5480,0
|
||||
20250508,104900,19787280,5480,5480,5480,5480,0
|
||||
20250508,104800,19787280,5480,5480,5480,5480,0
|
||||
20250508,104700,19787280,5480,5480,5480,5480,0
|
||||
20250508,104600,19787280,5480,5480,5480,5480,0
|
||||
20250508,104500,19787280,5480,5480,5480,5480,0
|
||||
20250508,104400,19787280,5480,5480,5480,5480,276
|
||||
20250508,104300,18274800,5480,5480,5480,5480,99
|
||||
20250508,104200,17732280,5480,5485,5485,5480,6
|
||||
20250508,104100,17699395,5485,5485,5485,5485,0
|
||||
20250508,104000,17699395,5485,5485,5485,5485,0
|
||||
20250508,103900,17699395,5485,5485,5485,5485,0
|
||||
20250508,103800,17699395,5485,5485,5485,5485,0
|
||||
20250508,103700,17699395,5485,5485,5485,5485,0
|
||||
20250508,103600,17699395,5485,5485,5485,5485,0
|
||||
20250508,103500,17699395,5485,5485,5485,5485,63
|
||||
20250508,103400,17353840,5480,5480,5480,5480,0
|
||||
20250508,103300,17353840,5480,5480,5480,5480,0
|
||||
20250508,103200,17353840,5480,5480,5480,5480,0
|
||||
20250508,103100,17353840,5480,5480,5480,5480,0
|
||||
20250508,103000,17353840,5480,5480,5480,5480,0
|
||||
20250508,102900,17353840,5480,5480,5480,5480,0
|
||||
20250508,102800,17353840,5480,5480,5480,5480,0
|
||||
20250508,102700,17353840,5480,5480,5480,5480,0
|
||||
20250508,102600,17353840,5480,5480,5480,5480,0
|
||||
20250508,102500,17353840,5480,5480,5480,5480,0
|
||||
20250508,102400,17353840,5480,5480,5480,5480,0
|
||||
20250508,102300,17353840,5480,5480,5480,5480,0
|
||||
20250508,102200,17353840,5480,5480,5480,5480,0
|
||||
20250508,102100,17353840,5480,5480,5480,5480,200
|
||||
20250508,102000,16257840,5480,5480,5480,5480,0
|
||||
20250508,101900,16257840,5480,5480,5480,5480,0
|
||||
20250508,101800,16257840,5480,5480,5480,5480,0
|
||||
20250508,101700,16257840,5480,5480,5480,5480,0
|
||||
20250508,101600,16257840,5480,5480,5480,5480,0
|
||||
20250508,101500,16257840,5480,5480,5480,5480,0
|
||||
20250508,101400,16257840,5480,5480,5480,5480,0
|
||||
20250508,101300,16257840,5480,5480,5480,5480,0
|
||||
20250508,101200,16257840,5480,5480,5480,5480,0
|
||||
20250508,101100,16257840,5480,5480,5480,5480,166
|
||||
20250508,101000,15348160,5490,5490,5490,5490,10
|
||||
20250508,100900,15293260,5490,5490,5490,5490,0
|
||||
20250508,100800,15293260,5490,5490,5490,5490,0
|
||||
20250508,100700,15293260,5490,5490,5490,5490,1
|
||||
20250508,100600,15287770,5480,5480,5480,5480,0
|
||||
20250508,100500,15287770,5480,5490,5490,5480,222
|
||||
20250508,100400,14070910,5500,5500,5500,5500,2
|
||||
20250508,100300,14059910,5480,5480,5480,5480,0
|
||||
20250508,100200,14059910,5480,5480,5480,5480,0
|
||||
20250508,100100,14059910,5480,5480,5480,5480,0
|
||||
20250508,100000,14059910,5480,5480,5480,5480,0
|
||||
20250508,095900,14059910,5480,5480,5480,5480,0
|
||||
20250508,095800,14059910,5480,5490,5490,5480,100
|
||||
20250508,095700,13511880,5520,5520,5520,5520,0
|
||||
20250508,095600,13511880,5520,5520,5520,5520,0
|
||||
20250508,095500,13511880,5520,5520,5520,5520,0
|
||||
20250508,095400,13511880,5520,5520,5520,5520,0
|
||||
20250508,095300,13511880,5520,5520,5520,5520,0
|
||||
20250508,095200,13511880,5520,5490,5520,5480,228
|
||||
20250508,095100,12261720,5520,5520,5520,5520,0
|
||||
20250508,095000,12261720,5520,5520,5520,5520,0
|
||||
20250508,094900,12261720,5520,5520,5520,5520,0
|
||||
20250508,094800,12261720,5520,5520,5520,5520,0
|
||||
20250508,094700,12261720,5520,5520,5520,5520,1
|
||||
20250508,094600,12256200,5500,5500,5500,5500,3
|
||||
20250508,094500,12239700,5510,5510,5510,5510,0
|
||||
20250508,094400,12239700,5510,5510,5510,5510,0
|
||||
20250508,094300,12239700,5510,5510,5510,5510,1
|
||||
20250508,094200,12234190,5520,5520,5520,5520,0
|
||||
20250508,094100,12234190,5520,5520,5520,5520,0
|
||||
20250508,094000,12234190,5520,5520,5520,5520,0
|
||||
20250508,093900,12234190,5520,5520,5520,5520,0
|
||||
20250508,093800,12234190,5520,5520,5520,5520,0
|
||||
20250508,093700,12234190,5520,5520,5520,5520,5
|
||||
20250508,093600,12206590,5520,5520,5520,5520,3
|
||||
20250508,093500,12190030,5520,5520,5520,5520,0
|
||||
20250508,093400,12190030,5520,5520,5520,5520,1
|
||||
20250508,093300,12184510,5520,5520,5520,5520,0
|
||||
20250508,093200,12184510,5520,5520,5520,5520,1
|
||||
20250508,093100,12178990,5510,5510,5510,5510,0
|
||||
20250508,093000,12178990,5510,5510,5510,5510,1
|
||||
20250508,092900,12173480,5490,5490,5490,5490,0
|
||||
20250508,092800,12173480,5490,5490,5490,5490,22
|
||||
20250508,092700,12052700,5490,5490,5490,5490,0
|
||||
20250508,092600,12052700,5490,5490,5490,5490,41
|
||||
20250508,092500,11827610,5490,5490,5490,5490,845
|
||||
20250508,092400,7188560,5490,5490,5490,5490,0
|
||||
20250508,092300,7188560,5490,5490,5490,5490,20
|
||||
20250508,092200,7078760,5490,5490,5490,5490,0
|
||||
20250508,092100,7078760,5490,5490,5490,5490,1
|
||||
20250508,092000,7073270,5490,5490,5490,5490,0
|
||||
20250508,091900,7073270,5490,5490,5490,5490,2
|
||||
20250508,091800,7062290,5470,5470,5470,5470,20
|
||||
20250508,091700,6952890,5460,5460,5460,5460,0
|
||||
20250508,091600,6952890,5460,5460,5460,5460,0
|
||||
20250508,091500,6952890,5460,5460,5460,5460,188
|
||||
20250508,091400,5926410,5460,5460,5460,5460,0
|
||||
20250508,091300,5926410,5460,5490,5490,5460,404
|
||||
20250508,091200,3716530,5470,5470,5470,5470,264
|
||||
20250508,091100,2272450,5490,5490,5490,5490,0
|
||||
20250508,091000,2272450,5490,5490,5490,5490,0
|
||||
20250508,090900,2272450,5490,5490,5490,5490,0
|
||||
20250508,090800,2272450,5490,5490,5490,5490,0
|
||||
20250508,090700,2272450,5490,5490,5490,5490,0
|
||||
20250508,090600,2272450,5490,5490,5490,5490,0
|
||||
20250508,090500,2272450,5490,5490,5490,5490,0
|
||||
20250508,090400,2272450,5490,5490,5490,5490,0
|
||||
20250508,090300,2272450,5490,5490,5490,5490,0
|
||||
20250508,090200,2272450,5490,5490,5490,5490,0
|
||||
20250508,090100,2272450,5490,5490,5490,5490,40
|
||||
20250508,090000,2052850,5550,5500,5550,5500,373
|
||||
|
Reference in New Issue
Block a user