ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
031330/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,185800,631638258,2750,2750,2750,2750,980
20250508,185700,631638258,2750,2750,2750,2750,0
20250508,185600,631638258,2750,2750,2750,2750,0
20250508,185500,631638258,2750,2750,2750,2750,0
20250508,185400,631638258,2750,2750,2750,2750,0
20250508,185300,631638258,2750,2750,2750,2750,0
20250508,185200,631638258,2750,2750,2750,2750,0
20250508,185100,631638258,2750,2750,2750,2750,0
20250508,185000,631638258,2750,2750,2750,2750,0
20250508,184900,631638258,2750,2750,2750,2750,0
20250508,184800,631638258,2750,2750,2750,2750,0
20250508,184700,631638258,2750,2750,2750,2750,0
20250508,184600,631638258,2750,2750,2750,2750,0
20250508,184500,631638258,2750,2750,2750,2750,0
20250508,184400,631638258,2750,2750,2750,2750,0
20250508,184300,631638258,2750,2750,2750,2750,0
20250508,184200,631638258,2750,2750,2750,2750,0
20250508,184100,631638258,2750,2750,2750,2750,0
20250508,184000,631638258,2750,2750,2750,2750,0
20250508,183900,631638258,2750,2750,2750,2750,0
20250508,183800,631638258,2750,2750,2750,2750,0
20250508,183700,631638258,2750,2750,2750,2750,0
20250508,183600,631638258,2750,2750,2750,2750,0
20250508,183500,631638258,2750,2750,2750,2750,0
20250508,183400,631638258,2750,2750,2750,2750,0
20250508,183300,631638258,2750,2750,2750,2750,0
20250508,183200,631638258,2750,2750,2750,2750,0
20250508,183100,631638258,2750,2750,2750,2750,0
20250508,183000,631638258,2750,2750,2750,2750,0
20250508,182900,631638258,2750,2750,2750,2750,0
20250508,182800,631638258,2750,2750,2750,2750,980
20250508,182700,631638258,2750,2750,2750,2750,0
20250508,182600,631638258,2750,2750,2750,2750,0
20250508,182500,631638258,2750,2750,2750,2750,0
20250508,182400,631638258,2750,2750,2750,2750,0
20250508,182300,631638258,2750,2750,2750,2750,0
20250508,182200,631638258,2750,2750,2750,2750,0
20250508,182100,631638258,2750,2750,2750,2750,0
20250508,182000,631638258,2750,2750,2750,2750,0
20250508,181900,631638258,2750,2750,2750,2750,0
20250508,181800,631638258,2750,2750,2750,2750,0
20250508,181700,631638258,2750,2750,2750,2750,0
20250508,181600,631638258,2750,2750,2750,2750,0
20250508,181500,631638258,2750,2750,2750,2750,0
20250508,181400,631638258,2750,2750,2750,2750,0
20250508,181300,631638258,2750,2750,2750,2750,0
20250508,181200,631638258,2750,2750,2750,2750,0
20250508,181100,631638258,2750,2750,2750,2750,0
20250508,181000,631638258,2750,2750,2750,2750,0
20250508,180900,631638258,2750,2750,2750,2750,0
20250508,180800,631638258,2750,2750,2750,2750,0
20250508,180700,631638258,2750,2750,2750,2750,0
20250508,180600,631638258,2750,2750,2750,2750,0
20250508,180500,631638258,2750,2750,2750,2750,0
20250508,180400,631638258,2750,2750,2750,2750,0
20250508,180300,631638258,2750,2750,2750,2750,0
20250508,180200,631638258,2750,2750,2750,2750,0
20250508,180100,631638258,2750,2750,2750,2750,0
20250508,180000,631638258,2750,2750,2750,2750,0
20250508,175900,631638258,2750,2750,2750,2750,0
20250508,175800,631638258,2750,2750,2750,2750,980
20250508,175700,631638258,2750,2750,2750,2750,0
20250508,175600,631638258,2750,2750,2750,2750,0
20250508,175500,631638258,2750,2750,2750,2750,0
20250508,175400,631638258,2750,2750,2750,2750,0
20250508,175300,631638258,2750,2750,2750,2750,0
20250508,175200,631638258,2750,2750,2750,2750,0
20250508,175100,631638258,2750,2750,2750,2750,0
20250508,175000,631638258,2750,2750,2750,2750,0
20250508,174900,631638258,2750,2750,2750,2750,0
20250508,174800,631638258,2750,2750,2750,2750,0
20250508,174700,631638258,2750,2750,2750,2750,0
20250508,174600,631638258,2750,2750,2750,2750,0
20250508,174500,631638258,2750,2750,2750,2750,0
20250508,174400,631638258,2750,2750,2750,2750,0
20250508,174300,631638258,2750,2750,2750,2750,0
20250508,174200,631638258,2750,2750,2750,2750,0
20250508,174100,631638258,2750,2750,2750,2750,0
20250508,174000,631638258,2750,2750,2750,2750,0
20250508,173900,631638258,2750,2750,2750,2750,0
20250508,173800,631638258,2750,2750,2750,2750,0
20250508,173700,631638258,2750,2750,2750,2750,0
20250508,173600,631638258,2750,2750,2750,2750,0
20250508,173500,631638258,2750,2750,2750,2750,0
20250508,173400,631638258,2750,2750,2750,2750,0
20250508,173300,631638258,2750,2750,2750,2750,0
20250508,173200,631638258,2750,2750,2750,2750,0
20250508,173100,631638258,2750,2750,2750,2750,0
20250508,173000,631638258,2750,2750,2750,2750,0
20250508,172900,631638258,2750,2750,2750,2750,0
20250508,172800,631638258,2750,2750,2750,2750,980
20250508,172700,631638258,2750,2750,2750,2750,0
20250508,172600,631638258,2750,2750,2750,2750,0
20250508,172500,631638258,2750,2750,2750,2750,0
20250508,172400,631638258,2750,2750,2750,2750,0
20250508,172300,631638258,2750,2750,2750,2750,0
20250508,172200,631638258,2750,2750,2750,2750,0
20250508,172100,631638258,2750,2750,2750,2750,0
20250508,172000,631638258,2750,2750,2750,2750,0
20250508,171900,631638258,2750,2750,2750,2750,0
20250508,171800,631638258,2750,2750,2750,2750,0
20250508,171700,631638258,2750,2750,2750,2750,0
20250508,171600,631638258,2750,2750,2750,2750,0
20250508,171500,631638258,2750,2750,2750,2750,0
20250508,171400,631638258,2750,2750,2750,2750,0
20250508,171300,631638258,2750,2750,2750,2750,0
20250508,171200,631638258,2750,2750,2750,2750,0
20250508,171100,631638258,2750,2750,2750,2750,0
20250508,171000,631638258,2750,2750,2750,2750,0
20250508,170900,631638258,2750,2750,2750,2750,0
20250508,170800,631638258,2750,2750,2750,2750,0
20250508,170700,631638258,2750,2750,2750,2750,0
20250508,170600,631638258,2750,2750,2750,2750,0
20250508,170500,631638258,2750,2750,2750,2750,0
20250508,170400,631638258,2750,2750,2750,2750,0
20250508,170300,631638258,2750,2750,2750,2750,0
20250508,170200,631638258,2750,2750,2750,2750,0
20250508,170100,631638258,2750,2750,2750,2750,0
20250508,170000,631638258,2750,2750,2750,2750,0
20250508,165900,631638258,2750,2750,2750,2750,0
20250508,165800,631638258,2750,2750,2750,2750,980
20250508,165700,631638258,2750,2750,2750,2750,0
20250508,165600,631638258,2750,2750,2750,2750,0
20250508,165500,631638258,2750,2750,2750,2750,0
20250508,165400,631638258,2750,2750,2750,2750,0
20250508,165300,631638258,2750,2750,2750,2750,0
20250508,165200,631638258,2750,2750,2750,2750,0
20250508,165100,631638258,2750,2750,2750,2750,0
20250508,165000,631638258,2750,2750,2750,2750,0
20250508,164900,631638258,2750,2750,2750,2750,0
20250508,164800,631638258,2750,2750,2750,2750,0
20250508,164700,631638258,2750,2750,2750,2750,0
20250508,164600,631638258,2750,2750,2750,2750,0
20250508,164500,631638258,2750,2750,2750,2750,0
20250508,164400,631638258,2750,2750,2750,2750,0
20250508,164300,631638258,2750,2750,2750,2750,0
20250508,164200,631638258,2750,2750,2750,2750,0
20250508,164100,631638258,2750,2750,2750,2750,0
20250508,164000,631638258,2750,2750,2750,2750,0
20250508,163900,631638258,2750,2750,2750,2750,0
20250508,163800,631638258,2750,2750,2750,2750,0
20250508,163700,631638258,2750,2750,2750,2750,0
20250508,163600,631638258,2750,2750,2750,2750,0
20250508,163500,631638258,2750,2750,2750,2750,0
20250508,163400,631638258,2750,2750,2750,2750,0
20250508,163300,631638258,2750,2750,2750,2750,0
20250508,163200,631638258,2750,2750,2750,2750,0
20250508,163100,631638258,2750,2750,2750,2750,0
20250508,163000,631638258,2750,2750,2750,2750,0
20250508,162900,631638258,2750,2750,2750,2750,0
20250508,162800,631638258,2750,2750,2750,2750,980
20250508,162700,631638258,2750,2750,2750,2750,0
20250508,162600,631638258,2750,2750,2750,2750,0
20250508,162500,631638258,2750,2750,2750,2750,0
20250508,162400,631638258,2750,2750,2750,2750,0
20250508,162300,631638258,2750,2750,2750,2750,0
20250508,162200,631638258,2750,2750,2750,2750,0
20250508,162100,631638258,2750,2750,2750,2750,0
20250508,162000,631638258,2750,2750,2750,2750,0
20250508,161900,631638258,2750,2750,2750,2750,0
20250508,161800,631638258,2750,2750,2750,2750,0
20250508,161700,631638258,2750,2750,2750,2750,0
20250508,161600,631638258,2750,2750,2750,2750,0
20250508,161500,631638258,2750,2750,2750,2750,0
20250508,161400,631638258,2750,2750,2750,2750,0
20250508,161300,631638258,2750,2750,2750,2750,0
20250508,161200,631638258,2750,2750,2750,2750,0
20250508,161100,631638258,2750,2750,2750,2750,0
20250508,161000,631638258,2750,2750,2750,2750,0
20250508,160900,631638258,2750,2750,2750,2750,0
20250508,160800,631638258,2750,2750,2750,2750,0
20250508,160700,631638258,2750,2750,2750,2750,0
20250508,160600,631638258,2750,2750,2750,2750,0
20250508,160500,631638258,2750,2750,2750,2750,0
20250508,160400,631638258,2750,2750,2750,2750,0
20250508,160300,631638258,2750,2750,2750,2750,0
20250508,160200,631638258,2750,2750,2750,2750,0
20250508,160100,631638258,2750,2750,2750,2750,0
20250508,160000,631638258,2750,2750,2750,2750,0
20250508,155900,631638258,2750,2750,2750,2750,0
20250508,155800,631638258,2750,2750,2750,2750,980
20250508,155700,631638258,2750,2750,2750,2750,0
20250508,155600,631638258,2750,2750,2750,2750,0
20250508,155500,631638258,2750,2750,2750,2750,0
20250508,155400,631638258,2750,2750,2750,2750,0
20250508,155300,631638258,2750,2750,2750,2750,0
20250508,155200,631638258,2750,2750,2750,2750,0
20250508,155100,631638258,2750,2750,2750,2750,0
20250508,155000,631638258,2750,2750,2750,2750,0
20250508,154900,631638258,2750,2750,2750,2750,0
20250508,154800,631638258,2750,2750,2750,2750,0
20250508,154700,631638258,2750,2750,2750,2750,0
20250508,154600,631638258,2750,2750,2750,2750,0
20250508,154500,631638258,2750,2750,2750,2750,0
20250508,154400,631638258,2750,2750,2750,2750,0
20250508,154300,631638258,2750,2750,2750,2750,0
20250508,154200,631638258,2750,2750,2750,2750,0
20250508,154100,631638258,2750,2750,2750,2750,0
20250508,154000,631638258,2750,2750,2750,2750,0
20250508,153900,631638258,2750,2750,2750,2750,0
20250508,153800,631638258,2750,2750,2750,2750,0
20250508,153700,631638258,2750,2750,2750,2750,0
20250508,153600,631638258,2750,2750,2750,2750,0
20250508,153500,631638258,2750,2750,2750,2750,0
20250508,153400,631638258,2750,2750,2750,2750,0
20250508,153300,631638258,2750,2750,2750,2750,0
20250508,153200,631638258,2750,2750,2750,2750,0
20250508,153100,631638258,2750,2750,2750,2750,0
20250508,153000,631638258,2750,2750,2750,2750,980
20250508,152900,628943258,2750,2750,2750,2750,0
20250508,152800,628943258,2750,2750,2750,2750,0
20250508,152700,628943258,2750,2750,2750,2750,0
20250508,152600,628943258,2750,2750,2750,2750,0
20250508,152500,628943258,2750,2750,2750,2750,0
20250508,152400,628943258,2750,2750,2750,2750,0
20250508,152300,628943258,2750,2750,2750,2750,0
20250508,152200,628943258,2750,2750,2750,2750,0
20250508,152100,628943258,2750,2750,2750,2750,0
20250508,152000,628943258,2750,2750,2750,2750,0
20250508,151900,628943258,2750,2750,2750,2750,8
20250508,151800,628921258,2750,2745,2750,2745,3012
20250508,151700,620653258,2750,2745,2750,2745,202
20250508,151600,620098758,2750,2750,2750,2750,0
20250508,151500,620098758,2750,2750,2755,2750,1090
20250508,151400,617101253,2755,2755,2755,2750,643
20250508,151300,615332563,2750,2755,2755,2750,322
20250508,151200,614446813,2755,2745,2755,2745,48
20250508,151100,614314673,2755,2750,2755,2750,1090
20250508,151000,611317163,2750,2750,2755,2745,1452
20250508,150900,607324163,2755,2755,2755,2750,902
20250508,150800,604843653,2755,2755,2755,2755,1
20250508,150700,604840898,2755,2750,2755,2750,720
20250508,150600,602860708,2755,2755,2755,2750,454
20250508,150500,601612188,2750,2750,2750,2750,1348
20250508,150400,597905188,2750,2745,2750,2745,61
20250508,150300,597737738,2750,2750,2750,2750,331
20250508,150200,596827488,2750,2750,2750,2750,0
20250508,150100,596827488,2750,2745,2750,2745,220
20250508,150000,596222588,2750,2750,2750,2750,509
20250508,145900,594822838,2750,2750,2750,2745,229
20250508,145800,594194128,2750,2750,2750,2750,1
20250508,145700,594191378,2745,2745,2745,2745,0
20250508,145600,594191378,2745,2745,2745,2745,10
20250508,145500,594163928,2750,2750,2750,2750,0
20250508,145400,594163928,2750,2750,2750,2750,0
20250508,145300,594163928,2750,2750,2750,2750,1
20250508,145200,594161178,2750,2750,2750,2750,5
20250508,145100,594147428,2750,2750,2755,2750,1191
20250508,145000,590872173,2755,2750,2755,2750,892
20250508,144900,588419163,2750,2750,2755,2750,2006
20250508,144800,582902638,2750,2755,2755,2750,1251
20250508,144700,579462383,2750,2755,2755,2745,4809
20250508,144600,566255293,2755,2755,2755,2755,0
20250508,144500,566255293,2755,2750,2755,2750,21
20250508,144400,566197538,2755,2755,2755,2755,1
20250508,144300,566194783,2755,2755,2755,2755,1
20250508,144200,566192028,2755,2755,2755,2755,0
20250508,144100,566192028,2755,2755,2755,2755,1
20250508,144000,566189273,2755,2755,2755,2750,5
20250508,143900,566175503,2755,2755,2755,2750,253
20250508,143800,565479738,2755,2755,2755,2755,1196
20250508,143700,562184758,2755,2755,2755,2755,197
20250508,143600,561642023,2755,2755,2755,2755,202
20250508,143500,561085513,2755,2755,2755,2755,86
20250508,143400,560848583,2755,2755,2755,2755,500
20250508,143300,559471083,2755,2750,2755,2750,1901
20250508,143200,554243328,2750,2750,2750,2750,0
20250508,143100,554243328,2750,2750,2750,2750,100
20250508,143000,553968328,2750,2750,2750,2750,30
20250508,142900,553885828,2755,2755,2755,2755,6
20250508,142800,553869298,2750,2750,2750,2750,0
20250508,142700,553869298,2750,2750,2750,2750,0
20250508,142600,553869298,2750,2750,2750,2750,1
20250508,142500,553866548,2755,2755,2755,2755,200
20250508,142400,553315548,2755,2750,2755,2750,86
20250508,142300,553078993,2755,2755,2755,2755,0
20250508,142200,553078993,2755,2750,2755,2750,1102
20250508,142100,550042988,2745,2755,2755,2745,2800
20250508,142000,542350993,2755,2755,2755,2755,15
20250508,141900,542309668,2755,2755,2755,2755,1
20250508,141800,542306913,2755,2755,2755,2755,10
20250508,141700,542279363,2755,2755,2755,2755,1
20250508,141600,542276608,2755,2750,2755,2750,6001
20250508,141500,525773853,2750,2750,2750,2750,2079
20250508,141400,520056603,2755,2750,2755,2750,701
20250508,141300,518125843,2755,2755,2755,2755,200
20250508,141200,517574843,2755,2755,2755,2755,650
20250508,141100,515784093,2755,2755,2755,2755,1
20250508,141000,515781338,2755,2755,2755,2755,301
20250508,140900,514952083,2755,2750,2755,2750,110
20250508,140800,514649083,2755,2750,2755,2750,1100
20250508,140700,511623583,2750,2755,2755,2750,114
20250508,140600,511310013,2755,2750,2755,2750,1432
20250508,140500,507372003,2755,2755,2755,2755,0
20250508,140400,507372003,2755,2755,2755,2755,1
20250508,140300,507369248,2750,2750,2750,2750,1030
20250508,140200,504536748,2755,2755,2755,2755,1
20250508,140100,504533993,2755,2755,2755,2755,0
20250508,140000,504533993,2755,2750,2755,2750,61
20250508,135900,504366238,2750,2755,2755,2750,1186
20250508,135800,501104733,2750,2750,2755,2750,7146
20250508,135700,481453083,2750,2750,2755,2750,3066
20250508,135600,473021518,2755,2760,2760,2755,1495
20250508,135500,468902778,2755,2755,2755,2755,1
20250508,135400,468900023,2755,2755,2755,2755,2000
20250508,135300,463390023,2755,2755,2755,2750,3241
20250508,135200,454461093,2755,2750,2755,2750,778
20250508,135100,452321428,2755,2755,2755,2750,3908
20250508,135000,441558888,2755,2755,2755,2755,1027
20250508,134900,438729503,2755,2750,2755,2750,7902
20250508,134800,416966993,2750,2750,2750,2750,0
20250508,134700,416966993,2750,2755,2755,2750,7
20250508,134600,416947733,2755,2755,2755,2755,1
20250508,134500,416944978,2750,2750,2750,2750,90
20250508,134400,416697478,2750,2750,2755,2745,3838
20250508,134300,406147148,2750,2755,2755,2750,1419
20250508,134200,402244873,2750,2750,2755,2750,760
20250508,134100,400154373,2755,2750,2755,2750,9261
20250508,134000,374686608,2745,2750,2750,2745,1120
20250508,133900,371611708,2750,2750,2750,2750,112
20250508,133800,371303708,2745,2745,2745,2745,64
20250508,133700,371128028,2750,2750,2750,2750,1221
20250508,133600,367770278,2745,2745,2750,2745,121
20250508,133500,367437623,2750,2745,2750,2745,15
20250508,133400,367396433,2745,2745,2745,2745,5140
20250508,133300,353287133,2745,2745,2745,2745,30
20250508,133200,353204783,2745,2745,2745,2745,350
20250508,133100,352244033,2745,2745,2745,2745,0
20250508,133000,352244033,2745,2745,2745,2745,10
20250508,132900,352216583,2745,2740,2745,2740,2001
20250508,132800,346733838,2740,2740,2740,2740,0
20250508,132700,346733838,2740,2740,2740,2740,3726
20250508,132600,336524598,2740,2740,2740,2740,0
20250508,132500,336524598,2740,2740,2740,2740,4
20250508,132400,336513638,2740,2740,2740,2740,130
20250508,132300,336157438,2735,2740,2740,2735,74
20250508,132200,335954778,2735,2735,2735,2735,0
20250508,132100,335954778,2735,2735,2735,2735,0
20250508,132000,335954778,2735,2735,2735,2735,368
20250508,131900,334948298,2735,2735,2735,2735,0
20250508,131800,334948298,2735,2735,2735,2735,5
20250508,131700,334934623,2740,2740,2740,2740,10
20250508,131600,334907223,2740,2740,2740,2740,102
20250508,131500,334627743,2740,2740,2740,2740,0
20250508,131400,334627743,2740,2735,2740,2735,11
20250508,131300,334597648,2740,2740,2740,2740,136
20250508,131200,334225008,2740,2740,2740,2740,460
20250508,131100,332964608,2740,2740,2740,2740,0
20250508,131000,332964608,2740,2740,2740,2740,445
20250508,130900,331745308,2740,2740,2740,2740,76
20250508,130800,331537068,2740,2740,2740,2740,24
20250508,130700,331471308,2740,2740,2740,2740,6378
20250508,130600,313995588,2740,2740,2740,2740,0
20250508,130500,313995588,2740,2740,2740,2740,200
20250508,130400,313447588,2735,2740,2740,2735,460
20250508,130300,312189483,2740,2740,2740,2740,0
20250508,130200,312189483,2740,2740,2740,2740,4
20250508,130100,312178523,2740,2740,2740,2740,0
20250508,130000,312178523,2740,2740,2740,2740,3
20250508,125900,312170303,2740,2740,2740,2740,5
20250508,125800,312156603,2735,2735,2735,2735,13
20250508,125700,312121048,2735,2735,2735,2735,2
20250508,125600,312115578,2735,2737,2737,2735,600
20250508,125500,310474576,2740,2735,2740,2735,3
20250508,125400,310466361,2740,2740,2740,2740,1
20250508,125300,310463621,2735,2735,2735,2735,0
20250508,125200,310463621,2735,2735,2735,2735,100
20250508,125100,310190121,2740,2740,2740,2740,0
20250508,125000,310190121,2740,2740,2740,2740,0
20250508,124900,310190121,2740,2740,2740,2740,2
20250508,124800,310184641,2735,2735,2735,2735,88
20250508,124700,309943961,2735,2740,2740,2735,823
20250508,124600,307691241,2740,2740,2740,2740,1
20250508,124500,307688501,2740,2740,2740,2735,29
20250508,124400,307609171,2740,2740,2740,2740,0
20250508,124300,307609171,2740,2740,2740,2740,1
20250508,124200,307606431,2740,2740,2740,2740,0
20250508,124100,307606431,2740,2740,2740,2740,10
20250508,124000,307579031,2735,2735,2735,2735,13
20250508,123900,307543476,2740,2740,2740,2740,0
20250508,123800,307543476,2740,2740,2740,2740,13
20250508,123700,307507856,2740,2740,2740,2740,1
20250508,123600,307505116,2735,2735,2735,2735,1000
20250508,123500,304770116,2740,2740,2740,2735,601
20250508,123400,303123876,2740,2740,2740,2740,1
20250508,123300,303121136,2735,2735,2735,2735,799
20250508,123200,300935871,2740,2740,2740,2740,1
20250508,123100,300933131,2735,2735,2735,2735,21
20250508,123000,300875696,2740,2740,2740,2740,3
20250508,122900,300867476,2735,2735,2740,2735,385
20250508,122800,299813591,2740,2740,2740,2740,500
20250508,122700,298443591,2740,2740,2740,2740,1
20250508,122600,298440851,2735,2735,2735,2735,1000
20250508,122500,295705851,2740,2740,2740,2740,4
20250508,122400,295694891,2740,2740,2740,2740,2
20250508,122300,295689411,2740,2740,2740,2740,0
20250508,122200,295689411,2740,2740,2740,2740,0
20250508,122100,295689411,2740,2740,2740,2740,206
20250508,122000,295124971,2740,2740,2740,2740,3
20250508,121900,295116751,2740,2735,2740,2735,126
20250508,121800,294772036,2740,2740,2740,2740,0
20250508,121700,294772036,2740,2740,2740,2740,0
20250508,121600,294772036,2740,2740,2740,2740,2
20250508,121500,294766556,2740,2740,2740,2740,0
20250508,121400,294766556,2740,2740,2740,2735,184
20250508,121300,294262441,2740,2740,2740,2740,2
20250508,121200,294256961,2740,2740,2740,2740,1
20250508,121100,294254221,2740,2740,2740,2740,9
20250508,121000,294229561,2740,2740,2740,2740,1
20250508,120900,294226821,2740,2740,2740,2740,505
20250508,120800,292843121,2740,2740,2740,2740,0
20250508,120700,292843121,2740,2740,2740,2740,100
20250508,120600,292569121,2740,2740,2740,2740,0
20250508,120500,292569121,2740,2740,2740,2740,0
20250508,120400,292569121,2740,2740,2740,2740,9
20250508,120300,292544461,2735,2735,2740,2735,518
20250508,120200,291127641,2735,2735,2735,2735,0
20250508,120100,291127641,2735,2735,2735,2735,735
20250508,120000,289117416,2740,2740,2740,2740,88
20250508,115900,288876296,2740,2740,2740,2740,30
20250508,115800,288794096,2740,2740,2740,2735,73
20250508,115700,288594376,2740,2740,2740,2740,0
20250508,115600,288594376,2740,2740,2740,2740,0
20250508,115500,288594376,2740,2735,2740,2735,101
20250508,115400,288318136,2740,2740,2740,2740,0
20250508,115300,288318136,2740,2740,2740,2740,4088
20250508,115200,277117016,2740,2740,2740,2740,0
20250508,115100,277117016,2740,2735,2740,2735,566
20250508,115000,275568996,2740,2740,2740,2740,88
20250508,114900,275327876,2740,2740,2740,2740,0
20250508,114800,275327876,2740,2740,2740,2740,0
20250508,114700,275327876,2740,2740,2740,2740,0
20250508,114600,275327876,2740,2735,2740,2735,504
20250508,114500,273949416,2740,2740,2740,2740,154
20250508,114400,273527456,2740,2740,2740,2740,11
20250508,114300,273497316,2735,2735,2735,2730,1125
20250508,114200,270422375,2740,2740,2740,2740,0
20250508,114100,270422375,2740,2740,2740,2740,2
20250508,114000,270416895,2740,2740,2740,2735,210
20250508,113900,269842095,2735,2735,2740,2735,65
20250508,113800,269664313,2735,2735,2735,2735,112
20250508,113700,269357993,2740,2735,2740,2735,3
20250508,113600,269349778,2740,2740,2740,2740,1
20250508,113500,269347038,2740,2740,2740,2740,145
20250508,113400,268949738,2740,2740,2740,2740,20
20250508,113300,268894938,2740,2740,2740,2740,0
20250508,113200,268894938,2740,2740,2740,2740,1
20250508,113100,268892198,2740,2740,2740,2740,2
20250508,113000,268886718,2730,2740,2740,2730,98
20250508,112900,268618288,2730,2730,2730,2730,0
20250508,112800,268618288,2730,2730,2730,2730,0
20250508,112700,268618288,2730,2730,2730,2730,0
20250508,112600,268618288,2730,2740,2740,2730,47
20250508,112500,268489933,2735,2735,2735,2735,0
20250508,112400,268489933,2735,2735,2735,2735,0
20250508,112300,268489933,2735,2735,2735,2735,141
20250508,112200,268104298,2735,2735,2735,2735,49
20250508,112100,267970283,2735,2735,2735,2735,0
20250508,112000,267970283,2735,2730,2735,2725,11226
20250508,111900,237317518,2730,2730,2730,2730,0
20250508,111800,237317518,2730,2730,2730,2730,10
20250508,111700,237290218,2725,2725,2725,2725,0
20250508,111600,237290218,2725,2725,2730,2725,3336
20250508,111500,228197033,2725,2725,2725,2725,104
20250508,111400,227913633,2725,2725,2725,2725,0
20250508,111300,227913633,2725,2725,2725,2725,51
20250508,111200,227774658,2725,2725,2725,2725,0
20250508,111100,227774658,2725,2725,2725,2725,0
20250508,111000,227774658,2725,2725,2725,2725,89
20250508,110900,227532133,2725,2725,2725,2725,1
20250508,110800,227529408,2720,2720,2720,2720,10
20250508,110700,227502208,2725,2725,2725,2725,1
20250508,110600,227499483,2720,2725,2725,2720,2176
20250508,110500,221579763,2725,2725,2725,2725,0
20250508,110400,221579763,2725,2725,2725,2725,0
20250508,110300,221579763,2725,2725,2725,2725,0
20250508,110200,221579763,2725,2725,2725,2725,2
20250508,110100,221574313,2725,2720,2725,2720,739
20250508,110000,219564223,2725,2725,2725,2725,103
20250508,105900,219283548,2725,2725,2725,2725,0
20250508,105800,219283548,2725,2725,2725,2725,214
20250508,105700,218700398,2720,2722,2722,2720,190
20250508,105600,218183580,2725,2725,2725,2725,0
20250508,105500,218183580,2725,2725,2725,2725,0
20250508,105400,218183580,2725,2725,2725,2725,0
20250508,105300,218183580,2725,2725,2725,2725,0
20250508,105200,218183580,2725,2725,2725,2725,0
20250508,105100,218183580,2725,2725,2725,2725,0
20250508,105000,218183580,2725,2725,2725,2725,4
20250508,104900,218172680,2720,2720,2720,2720,1500
20250508,104800,214092680,2725,2720,2725,2720,221
20250508,104700,213490555,2725,2725,2725,2725,0
20250508,104600,213490555,2725,2725,2725,2725,179
20250508,104500,213002780,2725,2725,2730,2720,7457
20250508,104400,192670105,2720,2725,2725,2720,93
20250508,104300,192417140,2725,2725,2725,2725,2
20250508,104200,192411690,2720,2720,2720,2720,0
20250508,104100,192411690,2720,2720,2720,2720,0
20250508,104000,192411690,2720,2720,2720,2720,17
20250508,103900,192365450,2720,2720,2720,2720,84
20250508,103800,192136970,2725,2725,2725,2725,338
20250508,103700,191215920,2725,2725,2725,2725,1
20250508,103600,191213195,2720,2720,2720,2720,521
20250508,103500,189796075,2720,2720,2720,2720,0
20250508,103400,189796075,2720,2720,2720,2720,0
20250508,103300,189796075,2720,2720,2720,2720,83
20250508,103200,189570315,2725,2720,2725,2715,3224
20250508,103100,180809900,2725,2725,2725,2725,60
20250508,103000,180646400,2725,2725,2725,2720,797
20250508,102900,178478500,2725,2725,2725,2725,0
20250508,102800,178478500,2725,2725,2725,2725,1
20250508,102700,178475775,2720,2720,2720,2720,0
20250508,102600,178475775,2720,2725,2725,2720,152
20250508,102500,178062325,2725,2725,2725,2725,0
20250508,102400,178062325,2725,2725,2725,2725,0
20250508,102300,178062325,2725,2725,2725,2725,0
20250508,102200,178062325,2725,2725,2725,2725,0
20250508,102100,178062325,2725,2725,2725,2720,214
20250508,102000,177480230,2720,2725,2725,2720,969
20250508,101900,174843985,2725,2725,2725,2725,1
20250508,101800,174841260,2725,2725,2725,2725,1
20250508,101700,174838535,2720,2720,2725,2720,319
20250508,101600,173969920,2725,2725,2725,2725,51
20250508,101500,173830945,2725,2725,2725,2725,6
20250508,101400,173814595,2725,2725,2725,2725,0
20250508,101300,173814595,2725,2725,2725,2725,20
20250508,101200,173760095,2725,2725,2725,2725,68
20250508,101100,173574795,2725,2725,2725,2720,134
20250508,101000,173210050,2720,2720,2725,2715,3718
20250508,100900,163097255,2720,2720,2720,2715,5856
20250508,100800,147169375,2720,2720,2720,2720,4
20250508,100700,147158495,2720,2720,2720,2720,51
20250508,100600,147019775,2720,2720,2720,2720,100
20250508,100500,146747775,2715,2720,2720,2715,6
20250508,100400,146731480,2720,2720,2720,2720,6
20250508,100300,146715160,2720,2720,2720,2720,3
20250508,100200,146707000,2720,2720,2720,2715,1999
20250508,100100,141279705,2720,2720,2720,2720,2
20250508,100000,141274265,2715,2715,2720,2715,1271
20250508,095900,137819820,2715,2720,2720,2715,16
20250508,095800,137776340,2715,2715,2715,2715,0
20250508,095700,137776340,2715,2720,2720,2715,12
20250508,095600,137743720,2720,2720,2720,2720,0
20250508,095500,137743720,2720,2720,2720,2720,0
20250508,095400,137743720,2720,2715,2720,2715,1006
20250508,095300,135012400,2720,2720,2720,2720,96
20250508,095200,134751280,2720,2715,2720,2715,356
20250508,095100,133784735,2720,2720,2720,2720,21
20250508,095000,133727615,2715,2715,2715,2715,35
20250508,094900,133632590,2720,2720,2720,2720,2368
20250508,094800,127191630,2720,2720,2720,2720,0
20250508,094700,127191630,2720,2720,2720,2720,100
20250508,094600,126919630,2720,2720,2720,2715,216
20250508,094500,126332205,2720,2720,2720,2720,232
20250508,094400,125701165,2720,2720,2720,2720,14
20250508,094300,125663085,2720,2720,2720,2720,67
20250508,094200,125480845,2720,2715,2720,2715,669
20250508,094100,123663865,2720,2720,2720,2720,100
20250508,094000,123391865,2715,2720,2720,2715,36
20250508,093900,123294120,2720,2720,2720,2715,3978
20250508,093800,112484000,2720,2720,2720,2720,0
20250508,093700,112484000,2720,2715,2720,2715,251
20250508,093600,111802530,2720,2720,2720,2720,79
20250508,093500,111587650,2715,2715,2715,2715,0
20250508,093400,111587650,2715,2715,2715,2715,750
20250508,093300,109551400,2720,2715,2720,2715,6
20250508,093200,109535090,2720,2720,2720,2720,1
20250508,093100,109532370,2715,2720,2720,2715,2327
20250508,093000,103213430,2710,2715,2720,2710,1519
20250508,092900,99089340,2715,2715,2715,2710,336
20250508,092800,98177850,2710,2715,2715,2710,85
20250508,092700,97947095,2715,2715,2715,2715,67
20250508,092600,97765190,2715,2715,2715,2715,2101
20250508,092500,92060975,2715,2715,2715,2715,384
20250508,092400,91018415,2715,2715,2715,2715,4931
20250508,092300,77630750,2715,2715,2715,2715,69
20250508,092200,77443415,2715,2715,2715,2715,26
20250508,092100,77372825,2715,2715,2715,2715,633
20250508,092000,75654230,2710,2710,2710,2710,35
20250508,091900,75559380,2710,2710,2710,2710,91
20250508,091800,75312770,2710,2715,2715,2710,3087
20250508,091700,66946595,2715,2712,2715,2712,335
20250508,091600,66038060,2712,2715,2715,2710,4498
20250508,091500,53836045,2715,2715,2715,2715,43
20250508,091400,53719300,2715,2715,2715,2715,550
20250508,091300,52226050,2720,2720,2720,2720,2
20250508,091200,52220610,2710,2720,2720,2700,4061
20250508,091100,41213415,2715,2720,2720,2715,15
20250508,091000,41172640,2720,2720,2720,2715,157
20250508,090900,40745780,2715,2720,2720,2715,3
20250508,090800,40737625,2715,2715,2715,2715,15
20250508,090700,40696900,2720,2720,2720,2720,200
20250508,090600,40152900,2720,2720,2720,2720,103
20250508,090500,39872740,2720,2715,2720,2710,1095
20250508,090400,36899420,2720,2720,2720,2720,2
20250508,090300,36893980,2715,2715,2715,2710,1223
20250508,090200,33573885,2715,2720,2720,2715,2801
20250508,090100,25963145,2720,2720,2720,2715,3560
20250508,090000,16284960,2720,2700,2720,2700,6021
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 185800 631638258 2750 2750 2750 2750 980
3 20250508 185700 631638258 2750 2750 2750 2750 0
4 20250508 185600 631638258 2750 2750 2750 2750 0
5 20250508 185500 631638258 2750 2750 2750 2750 0
6 20250508 185400 631638258 2750 2750 2750 2750 0
7 20250508 185300 631638258 2750 2750 2750 2750 0
8 20250508 185200 631638258 2750 2750 2750 2750 0
9 20250508 185100 631638258 2750 2750 2750 2750 0
10 20250508 185000 631638258 2750 2750 2750 2750 0
11 20250508 184900 631638258 2750 2750 2750 2750 0
12 20250508 184800 631638258 2750 2750 2750 2750 0
13 20250508 184700 631638258 2750 2750 2750 2750 0
14 20250508 184600 631638258 2750 2750 2750 2750 0
15 20250508 184500 631638258 2750 2750 2750 2750 0
16 20250508 184400 631638258 2750 2750 2750 2750 0
17 20250508 184300 631638258 2750 2750 2750 2750 0
18 20250508 184200 631638258 2750 2750 2750 2750 0
19 20250508 184100 631638258 2750 2750 2750 2750 0
20 20250508 184000 631638258 2750 2750 2750 2750 0
21 20250508 183900 631638258 2750 2750 2750 2750 0
22 20250508 183800 631638258 2750 2750 2750 2750 0
23 20250508 183700 631638258 2750 2750 2750 2750 0
24 20250508 183600 631638258 2750 2750 2750 2750 0
25 20250508 183500 631638258 2750 2750 2750 2750 0
26 20250508 183400 631638258 2750 2750 2750 2750 0
27 20250508 183300 631638258 2750 2750 2750 2750 0
28 20250508 183200 631638258 2750 2750 2750 2750 0
29 20250508 183100 631638258 2750 2750 2750 2750 0
30 20250508 183000 631638258 2750 2750 2750 2750 0
31 20250508 182900 631638258 2750 2750 2750 2750 0
32 20250508 182800 631638258 2750 2750 2750 2750 980
33 20250508 182700 631638258 2750 2750 2750 2750 0
34 20250508 182600 631638258 2750 2750 2750 2750 0
35 20250508 182500 631638258 2750 2750 2750 2750 0
36 20250508 182400 631638258 2750 2750 2750 2750 0
37 20250508 182300 631638258 2750 2750 2750 2750 0
38 20250508 182200 631638258 2750 2750 2750 2750 0
39 20250508 182100 631638258 2750 2750 2750 2750 0
40 20250508 182000 631638258 2750 2750 2750 2750 0
41 20250508 181900 631638258 2750 2750 2750 2750 0
42 20250508 181800 631638258 2750 2750 2750 2750 0
43 20250508 181700 631638258 2750 2750 2750 2750 0
44 20250508 181600 631638258 2750 2750 2750 2750 0
45 20250508 181500 631638258 2750 2750 2750 2750 0
46 20250508 181400 631638258 2750 2750 2750 2750 0
47 20250508 181300 631638258 2750 2750 2750 2750 0
48 20250508 181200 631638258 2750 2750 2750 2750 0
49 20250508 181100 631638258 2750 2750 2750 2750 0
50 20250508 181000 631638258 2750 2750 2750 2750 0
51 20250508 180900 631638258 2750 2750 2750 2750 0
52 20250508 180800 631638258 2750 2750 2750 2750 0
53 20250508 180700 631638258 2750 2750 2750 2750 0
54 20250508 180600 631638258 2750 2750 2750 2750 0
55 20250508 180500 631638258 2750 2750 2750 2750 0
56 20250508 180400 631638258 2750 2750 2750 2750 0
57 20250508 180300 631638258 2750 2750 2750 2750 0
58 20250508 180200 631638258 2750 2750 2750 2750 0
59 20250508 180100 631638258 2750 2750 2750 2750 0
60 20250508 180000 631638258 2750 2750 2750 2750 0
61 20250508 175900 631638258 2750 2750 2750 2750 0
62 20250508 175800 631638258 2750 2750 2750 2750 980
63 20250508 175700 631638258 2750 2750 2750 2750 0
64 20250508 175600 631638258 2750 2750 2750 2750 0
65 20250508 175500 631638258 2750 2750 2750 2750 0
66 20250508 175400 631638258 2750 2750 2750 2750 0
67 20250508 175300 631638258 2750 2750 2750 2750 0
68 20250508 175200 631638258 2750 2750 2750 2750 0
69 20250508 175100 631638258 2750 2750 2750 2750 0
70 20250508 175000 631638258 2750 2750 2750 2750 0
71 20250508 174900 631638258 2750 2750 2750 2750 0
72 20250508 174800 631638258 2750 2750 2750 2750 0
73 20250508 174700 631638258 2750 2750 2750 2750 0
74 20250508 174600 631638258 2750 2750 2750 2750 0
75 20250508 174500 631638258 2750 2750 2750 2750 0
76 20250508 174400 631638258 2750 2750 2750 2750 0
77 20250508 174300 631638258 2750 2750 2750 2750 0
78 20250508 174200 631638258 2750 2750 2750 2750 0
79 20250508 174100 631638258 2750 2750 2750 2750 0
80 20250508 174000 631638258 2750 2750 2750 2750 0
81 20250508 173900 631638258 2750 2750 2750 2750 0
82 20250508 173800 631638258 2750 2750 2750 2750 0
83 20250508 173700 631638258 2750 2750 2750 2750 0
84 20250508 173600 631638258 2750 2750 2750 2750 0
85 20250508 173500 631638258 2750 2750 2750 2750 0
86 20250508 173400 631638258 2750 2750 2750 2750 0
87 20250508 173300 631638258 2750 2750 2750 2750 0
88 20250508 173200 631638258 2750 2750 2750 2750 0
89 20250508 173100 631638258 2750 2750 2750 2750 0
90 20250508 173000 631638258 2750 2750 2750 2750 0
91 20250508 172900 631638258 2750 2750 2750 2750 0
92 20250508 172800 631638258 2750 2750 2750 2750 980
93 20250508 172700 631638258 2750 2750 2750 2750 0
94 20250508 172600 631638258 2750 2750 2750 2750 0
95 20250508 172500 631638258 2750 2750 2750 2750 0
96 20250508 172400 631638258 2750 2750 2750 2750 0
97 20250508 172300 631638258 2750 2750 2750 2750 0
98 20250508 172200 631638258 2750 2750 2750 2750 0
99 20250508 172100 631638258 2750 2750 2750 2750 0
100 20250508 172000 631638258 2750 2750 2750 2750 0
101 20250508 171900 631638258 2750 2750 2750 2750 0
102 20250508 171800 631638258 2750 2750 2750 2750 0
103 20250508 171700 631638258 2750 2750 2750 2750 0
104 20250508 171600 631638258 2750 2750 2750 2750 0
105 20250508 171500 631638258 2750 2750 2750 2750 0
106 20250508 171400 631638258 2750 2750 2750 2750 0
107 20250508 171300 631638258 2750 2750 2750 2750 0
108 20250508 171200 631638258 2750 2750 2750 2750 0
109 20250508 171100 631638258 2750 2750 2750 2750 0
110 20250508 171000 631638258 2750 2750 2750 2750 0
111 20250508 170900 631638258 2750 2750 2750 2750 0
112 20250508 170800 631638258 2750 2750 2750 2750 0
113 20250508 170700 631638258 2750 2750 2750 2750 0
114 20250508 170600 631638258 2750 2750 2750 2750 0
115 20250508 170500 631638258 2750 2750 2750 2750 0
116 20250508 170400 631638258 2750 2750 2750 2750 0
117 20250508 170300 631638258 2750 2750 2750 2750 0
118 20250508 170200 631638258 2750 2750 2750 2750 0
119 20250508 170100 631638258 2750 2750 2750 2750 0
120 20250508 170000 631638258 2750 2750 2750 2750 0
121 20250508 165900 631638258 2750 2750 2750 2750 0
122 20250508 165800 631638258 2750 2750 2750 2750 980
123 20250508 165700 631638258 2750 2750 2750 2750 0
124 20250508 165600 631638258 2750 2750 2750 2750 0
125 20250508 165500 631638258 2750 2750 2750 2750 0
126 20250508 165400 631638258 2750 2750 2750 2750 0
127 20250508 165300 631638258 2750 2750 2750 2750 0
128 20250508 165200 631638258 2750 2750 2750 2750 0
129 20250508 165100 631638258 2750 2750 2750 2750 0
130 20250508 165000 631638258 2750 2750 2750 2750 0
131 20250508 164900 631638258 2750 2750 2750 2750 0
132 20250508 164800 631638258 2750 2750 2750 2750 0
133 20250508 164700 631638258 2750 2750 2750 2750 0
134 20250508 164600 631638258 2750 2750 2750 2750 0
135 20250508 164500 631638258 2750 2750 2750 2750 0
136 20250508 164400 631638258 2750 2750 2750 2750 0
137 20250508 164300 631638258 2750 2750 2750 2750 0
138 20250508 164200 631638258 2750 2750 2750 2750 0
139 20250508 164100 631638258 2750 2750 2750 2750 0
140 20250508 164000 631638258 2750 2750 2750 2750 0
141 20250508 163900 631638258 2750 2750 2750 2750 0
142 20250508 163800 631638258 2750 2750 2750 2750 0
143 20250508 163700 631638258 2750 2750 2750 2750 0
144 20250508 163600 631638258 2750 2750 2750 2750 0
145 20250508 163500 631638258 2750 2750 2750 2750 0
146 20250508 163400 631638258 2750 2750 2750 2750 0
147 20250508 163300 631638258 2750 2750 2750 2750 0
148 20250508 163200 631638258 2750 2750 2750 2750 0
149 20250508 163100 631638258 2750 2750 2750 2750 0
150 20250508 163000 631638258 2750 2750 2750 2750 0
151 20250508 162900 631638258 2750 2750 2750 2750 0
152 20250508 162800 631638258 2750 2750 2750 2750 980
153 20250508 162700 631638258 2750 2750 2750 2750 0
154 20250508 162600 631638258 2750 2750 2750 2750 0
155 20250508 162500 631638258 2750 2750 2750 2750 0
156 20250508 162400 631638258 2750 2750 2750 2750 0
157 20250508 162300 631638258 2750 2750 2750 2750 0
158 20250508 162200 631638258 2750 2750 2750 2750 0
159 20250508 162100 631638258 2750 2750 2750 2750 0
160 20250508 162000 631638258 2750 2750 2750 2750 0
161 20250508 161900 631638258 2750 2750 2750 2750 0
162 20250508 161800 631638258 2750 2750 2750 2750 0
163 20250508 161700 631638258 2750 2750 2750 2750 0
164 20250508 161600 631638258 2750 2750 2750 2750 0
165 20250508 161500 631638258 2750 2750 2750 2750 0
166 20250508 161400 631638258 2750 2750 2750 2750 0
167 20250508 161300 631638258 2750 2750 2750 2750 0
168 20250508 161200 631638258 2750 2750 2750 2750 0
169 20250508 161100 631638258 2750 2750 2750 2750 0
170 20250508 161000 631638258 2750 2750 2750 2750 0
171 20250508 160900 631638258 2750 2750 2750 2750 0
172 20250508 160800 631638258 2750 2750 2750 2750 0
173 20250508 160700 631638258 2750 2750 2750 2750 0
174 20250508 160600 631638258 2750 2750 2750 2750 0
175 20250508 160500 631638258 2750 2750 2750 2750 0
176 20250508 160400 631638258 2750 2750 2750 2750 0
177 20250508 160300 631638258 2750 2750 2750 2750 0
178 20250508 160200 631638258 2750 2750 2750 2750 0
179 20250508 160100 631638258 2750 2750 2750 2750 0
180 20250508 160000 631638258 2750 2750 2750 2750 0
181 20250508 155900 631638258 2750 2750 2750 2750 0
182 20250508 155800 631638258 2750 2750 2750 2750 980
183 20250508 155700 631638258 2750 2750 2750 2750 0
184 20250508 155600 631638258 2750 2750 2750 2750 0
185 20250508 155500 631638258 2750 2750 2750 2750 0
186 20250508 155400 631638258 2750 2750 2750 2750 0
187 20250508 155300 631638258 2750 2750 2750 2750 0
188 20250508 155200 631638258 2750 2750 2750 2750 0
189 20250508 155100 631638258 2750 2750 2750 2750 0
190 20250508 155000 631638258 2750 2750 2750 2750 0
191 20250508 154900 631638258 2750 2750 2750 2750 0
192 20250508 154800 631638258 2750 2750 2750 2750 0
193 20250508 154700 631638258 2750 2750 2750 2750 0
194 20250508 154600 631638258 2750 2750 2750 2750 0
195 20250508 154500 631638258 2750 2750 2750 2750 0
196 20250508 154400 631638258 2750 2750 2750 2750 0
197 20250508 154300 631638258 2750 2750 2750 2750 0
198 20250508 154200 631638258 2750 2750 2750 2750 0
199 20250508 154100 631638258 2750 2750 2750 2750 0
200 20250508 154000 631638258 2750 2750 2750 2750 0
201 20250508 153900 631638258 2750 2750 2750 2750 0
202 20250508 153800 631638258 2750 2750 2750 2750 0
203 20250508 153700 631638258 2750 2750 2750 2750 0
204 20250508 153600 631638258 2750 2750 2750 2750 0
205 20250508 153500 631638258 2750 2750 2750 2750 0
206 20250508 153400 631638258 2750 2750 2750 2750 0
207 20250508 153300 631638258 2750 2750 2750 2750 0
208 20250508 153200 631638258 2750 2750 2750 2750 0
209 20250508 153100 631638258 2750 2750 2750 2750 0
210 20250508 153000 631638258 2750 2750 2750 2750 980
211 20250508 152900 628943258 2750 2750 2750 2750 0
212 20250508 152800 628943258 2750 2750 2750 2750 0
213 20250508 152700 628943258 2750 2750 2750 2750 0
214 20250508 152600 628943258 2750 2750 2750 2750 0
215 20250508 152500 628943258 2750 2750 2750 2750 0
216 20250508 152400 628943258 2750 2750 2750 2750 0
217 20250508 152300 628943258 2750 2750 2750 2750 0
218 20250508 152200 628943258 2750 2750 2750 2750 0
219 20250508 152100 628943258 2750 2750 2750 2750 0
220 20250508 152000 628943258 2750 2750 2750 2750 0
221 20250508 151900 628943258 2750 2750 2750 2750 8
222 20250508 151800 628921258 2750 2745 2750 2745 3012
223 20250508 151700 620653258 2750 2745 2750 2745 202
224 20250508 151600 620098758 2750 2750 2750 2750 0
225 20250508 151500 620098758 2750 2750 2755 2750 1090
226 20250508 151400 617101253 2755 2755 2755 2750 643
227 20250508 151300 615332563 2750 2755 2755 2750 322
228 20250508 151200 614446813 2755 2745 2755 2745 48
229 20250508 151100 614314673 2755 2750 2755 2750 1090
230 20250508 151000 611317163 2750 2750 2755 2745 1452
231 20250508 150900 607324163 2755 2755 2755 2750 902
232 20250508 150800 604843653 2755 2755 2755 2755 1
233 20250508 150700 604840898 2755 2750 2755 2750 720
234 20250508 150600 602860708 2755 2755 2755 2750 454
235 20250508 150500 601612188 2750 2750 2750 2750 1348
236 20250508 150400 597905188 2750 2745 2750 2745 61
237 20250508 150300 597737738 2750 2750 2750 2750 331
238 20250508 150200 596827488 2750 2750 2750 2750 0
239 20250508 150100 596827488 2750 2745 2750 2745 220
240 20250508 150000 596222588 2750 2750 2750 2750 509
241 20250508 145900 594822838 2750 2750 2750 2745 229
242 20250508 145800 594194128 2750 2750 2750 2750 1
243 20250508 145700 594191378 2745 2745 2745 2745 0
244 20250508 145600 594191378 2745 2745 2745 2745 10
245 20250508 145500 594163928 2750 2750 2750 2750 0
246 20250508 145400 594163928 2750 2750 2750 2750 0
247 20250508 145300 594163928 2750 2750 2750 2750 1
248 20250508 145200 594161178 2750 2750 2750 2750 5
249 20250508 145100 594147428 2750 2750 2755 2750 1191
250 20250508 145000 590872173 2755 2750 2755 2750 892
251 20250508 144900 588419163 2750 2750 2755 2750 2006
252 20250508 144800 582902638 2750 2755 2755 2750 1251
253 20250508 144700 579462383 2750 2755 2755 2745 4809
254 20250508 144600 566255293 2755 2755 2755 2755 0
255 20250508 144500 566255293 2755 2750 2755 2750 21
256 20250508 144400 566197538 2755 2755 2755 2755 1
257 20250508 144300 566194783 2755 2755 2755 2755 1
258 20250508 144200 566192028 2755 2755 2755 2755 0
259 20250508 144100 566192028 2755 2755 2755 2755 1
260 20250508 144000 566189273 2755 2755 2755 2750 5
261 20250508 143900 566175503 2755 2755 2755 2750 253
262 20250508 143800 565479738 2755 2755 2755 2755 1196
263 20250508 143700 562184758 2755 2755 2755 2755 197
264 20250508 143600 561642023 2755 2755 2755 2755 202
265 20250508 143500 561085513 2755 2755 2755 2755 86
266 20250508 143400 560848583 2755 2755 2755 2755 500
267 20250508 143300 559471083 2755 2750 2755 2750 1901
268 20250508 143200 554243328 2750 2750 2750 2750 0
269 20250508 143100 554243328 2750 2750 2750 2750 100
270 20250508 143000 553968328 2750 2750 2750 2750 30
271 20250508 142900 553885828 2755 2755 2755 2755 6
272 20250508 142800 553869298 2750 2750 2750 2750 0
273 20250508 142700 553869298 2750 2750 2750 2750 0
274 20250508 142600 553869298 2750 2750 2750 2750 1
275 20250508 142500 553866548 2755 2755 2755 2755 200
276 20250508 142400 553315548 2755 2750 2755 2750 86
277 20250508 142300 553078993 2755 2755 2755 2755 0
278 20250508 142200 553078993 2755 2750 2755 2750 1102
279 20250508 142100 550042988 2745 2755 2755 2745 2800
280 20250508 142000 542350993 2755 2755 2755 2755 15
281 20250508 141900 542309668 2755 2755 2755 2755 1
282 20250508 141800 542306913 2755 2755 2755 2755 10
283 20250508 141700 542279363 2755 2755 2755 2755 1
284 20250508 141600 542276608 2755 2750 2755 2750 6001
285 20250508 141500 525773853 2750 2750 2750 2750 2079
286 20250508 141400 520056603 2755 2750 2755 2750 701
287 20250508 141300 518125843 2755 2755 2755 2755 200
288 20250508 141200 517574843 2755 2755 2755 2755 650
289 20250508 141100 515784093 2755 2755 2755 2755 1
290 20250508 141000 515781338 2755 2755 2755 2755 301
291 20250508 140900 514952083 2755 2750 2755 2750 110
292 20250508 140800 514649083 2755 2750 2755 2750 1100
293 20250508 140700 511623583 2750 2755 2755 2750 114
294 20250508 140600 511310013 2755 2750 2755 2750 1432
295 20250508 140500 507372003 2755 2755 2755 2755 0
296 20250508 140400 507372003 2755 2755 2755 2755 1
297 20250508 140300 507369248 2750 2750 2750 2750 1030
298 20250508 140200 504536748 2755 2755 2755 2755 1
299 20250508 140100 504533993 2755 2755 2755 2755 0
300 20250508 140000 504533993 2755 2750 2755 2750 61
301 20250508 135900 504366238 2750 2755 2755 2750 1186
302 20250508 135800 501104733 2750 2750 2755 2750 7146
303 20250508 135700 481453083 2750 2750 2755 2750 3066
304 20250508 135600 473021518 2755 2760 2760 2755 1495
305 20250508 135500 468902778 2755 2755 2755 2755 1
306 20250508 135400 468900023 2755 2755 2755 2755 2000
307 20250508 135300 463390023 2755 2755 2755 2750 3241
308 20250508 135200 454461093 2755 2750 2755 2750 778
309 20250508 135100 452321428 2755 2755 2755 2750 3908
310 20250508 135000 441558888 2755 2755 2755 2755 1027
311 20250508 134900 438729503 2755 2750 2755 2750 7902
312 20250508 134800 416966993 2750 2750 2750 2750 0
313 20250508 134700 416966993 2750 2755 2755 2750 7
314 20250508 134600 416947733 2755 2755 2755 2755 1
315 20250508 134500 416944978 2750 2750 2750 2750 90
316 20250508 134400 416697478 2750 2750 2755 2745 3838
317 20250508 134300 406147148 2750 2755 2755 2750 1419
318 20250508 134200 402244873 2750 2750 2755 2750 760
319 20250508 134100 400154373 2755 2750 2755 2750 9261
320 20250508 134000 374686608 2745 2750 2750 2745 1120
321 20250508 133900 371611708 2750 2750 2750 2750 112
322 20250508 133800 371303708 2745 2745 2745 2745 64
323 20250508 133700 371128028 2750 2750 2750 2750 1221
324 20250508 133600 367770278 2745 2745 2750 2745 121
325 20250508 133500 367437623 2750 2745 2750 2745 15
326 20250508 133400 367396433 2745 2745 2745 2745 5140
327 20250508 133300 353287133 2745 2745 2745 2745 30
328 20250508 133200 353204783 2745 2745 2745 2745 350
329 20250508 133100 352244033 2745 2745 2745 2745 0
330 20250508 133000 352244033 2745 2745 2745 2745 10
331 20250508 132900 352216583 2745 2740 2745 2740 2001
332 20250508 132800 346733838 2740 2740 2740 2740 0
333 20250508 132700 346733838 2740 2740 2740 2740 3726
334 20250508 132600 336524598 2740 2740 2740 2740 0
335 20250508 132500 336524598 2740 2740 2740 2740 4
336 20250508 132400 336513638 2740 2740 2740 2740 130
337 20250508 132300 336157438 2735 2740 2740 2735 74
338 20250508 132200 335954778 2735 2735 2735 2735 0
339 20250508 132100 335954778 2735 2735 2735 2735 0
340 20250508 132000 335954778 2735 2735 2735 2735 368
341 20250508 131900 334948298 2735 2735 2735 2735 0
342 20250508 131800 334948298 2735 2735 2735 2735 5
343 20250508 131700 334934623 2740 2740 2740 2740 10
344 20250508 131600 334907223 2740 2740 2740 2740 102
345 20250508 131500 334627743 2740 2740 2740 2740 0
346 20250508 131400 334627743 2740 2735 2740 2735 11
347 20250508 131300 334597648 2740 2740 2740 2740 136
348 20250508 131200 334225008 2740 2740 2740 2740 460
349 20250508 131100 332964608 2740 2740 2740 2740 0
350 20250508 131000 332964608 2740 2740 2740 2740 445
351 20250508 130900 331745308 2740 2740 2740 2740 76
352 20250508 130800 331537068 2740 2740 2740 2740 24
353 20250508 130700 331471308 2740 2740 2740 2740 6378
354 20250508 130600 313995588 2740 2740 2740 2740 0
355 20250508 130500 313995588 2740 2740 2740 2740 200
356 20250508 130400 313447588 2735 2740 2740 2735 460
357 20250508 130300 312189483 2740 2740 2740 2740 0
358 20250508 130200 312189483 2740 2740 2740 2740 4
359 20250508 130100 312178523 2740 2740 2740 2740 0
360 20250508 130000 312178523 2740 2740 2740 2740 3
361 20250508 125900 312170303 2740 2740 2740 2740 5
362 20250508 125800 312156603 2735 2735 2735 2735 13
363 20250508 125700 312121048 2735 2735 2735 2735 2
364 20250508 125600 312115578 2735 2737 2737 2735 600
365 20250508 125500 310474576 2740 2735 2740 2735 3
366 20250508 125400 310466361 2740 2740 2740 2740 1
367 20250508 125300 310463621 2735 2735 2735 2735 0
368 20250508 125200 310463621 2735 2735 2735 2735 100
369 20250508 125100 310190121 2740 2740 2740 2740 0
370 20250508 125000 310190121 2740 2740 2740 2740 0
371 20250508 124900 310190121 2740 2740 2740 2740 2
372 20250508 124800 310184641 2735 2735 2735 2735 88
373 20250508 124700 309943961 2735 2740 2740 2735 823
374 20250508 124600 307691241 2740 2740 2740 2740 1
375 20250508 124500 307688501 2740 2740 2740 2735 29
376 20250508 124400 307609171 2740 2740 2740 2740 0
377 20250508 124300 307609171 2740 2740 2740 2740 1
378 20250508 124200 307606431 2740 2740 2740 2740 0
379 20250508 124100 307606431 2740 2740 2740 2740 10
380 20250508 124000 307579031 2735 2735 2735 2735 13
381 20250508 123900 307543476 2740 2740 2740 2740 0
382 20250508 123800 307543476 2740 2740 2740 2740 13
383 20250508 123700 307507856 2740 2740 2740 2740 1
384 20250508 123600 307505116 2735 2735 2735 2735 1000
385 20250508 123500 304770116 2740 2740 2740 2735 601
386 20250508 123400 303123876 2740 2740 2740 2740 1
387 20250508 123300 303121136 2735 2735 2735 2735 799
388 20250508 123200 300935871 2740 2740 2740 2740 1
389 20250508 123100 300933131 2735 2735 2735 2735 21
390 20250508 123000 300875696 2740 2740 2740 2740 3
391 20250508 122900 300867476 2735 2735 2740 2735 385
392 20250508 122800 299813591 2740 2740 2740 2740 500
393 20250508 122700 298443591 2740 2740 2740 2740 1
394 20250508 122600 298440851 2735 2735 2735 2735 1000
395 20250508 122500 295705851 2740 2740 2740 2740 4
396 20250508 122400 295694891 2740 2740 2740 2740 2
397 20250508 122300 295689411 2740 2740 2740 2740 0
398 20250508 122200 295689411 2740 2740 2740 2740 0
399 20250508 122100 295689411 2740 2740 2740 2740 206
400 20250508 122000 295124971 2740 2740 2740 2740 3
401 20250508 121900 295116751 2740 2735 2740 2735 126
402 20250508 121800 294772036 2740 2740 2740 2740 0
403 20250508 121700 294772036 2740 2740 2740 2740 0
404 20250508 121600 294772036 2740 2740 2740 2740 2
405 20250508 121500 294766556 2740 2740 2740 2740 0
406 20250508 121400 294766556 2740 2740 2740 2735 184
407 20250508 121300 294262441 2740 2740 2740 2740 2
408 20250508 121200 294256961 2740 2740 2740 2740 1
409 20250508 121100 294254221 2740 2740 2740 2740 9
410 20250508 121000 294229561 2740 2740 2740 2740 1
411 20250508 120900 294226821 2740 2740 2740 2740 505
412 20250508 120800 292843121 2740 2740 2740 2740 0
413 20250508 120700 292843121 2740 2740 2740 2740 100
414 20250508 120600 292569121 2740 2740 2740 2740 0
415 20250508 120500 292569121 2740 2740 2740 2740 0
416 20250508 120400 292569121 2740 2740 2740 2740 9
417 20250508 120300 292544461 2735 2735 2740 2735 518
418 20250508 120200 291127641 2735 2735 2735 2735 0
419 20250508 120100 291127641 2735 2735 2735 2735 735
420 20250508 120000 289117416 2740 2740 2740 2740 88
421 20250508 115900 288876296 2740 2740 2740 2740 30
422 20250508 115800 288794096 2740 2740 2740 2735 73
423 20250508 115700 288594376 2740 2740 2740 2740 0
424 20250508 115600 288594376 2740 2740 2740 2740 0
425 20250508 115500 288594376 2740 2735 2740 2735 101
426 20250508 115400 288318136 2740 2740 2740 2740 0
427 20250508 115300 288318136 2740 2740 2740 2740 4088
428 20250508 115200 277117016 2740 2740 2740 2740 0
429 20250508 115100 277117016 2740 2735 2740 2735 566
430 20250508 115000 275568996 2740 2740 2740 2740 88
431 20250508 114900 275327876 2740 2740 2740 2740 0
432 20250508 114800 275327876 2740 2740 2740 2740 0
433 20250508 114700 275327876 2740 2740 2740 2740 0
434 20250508 114600 275327876 2740 2735 2740 2735 504
435 20250508 114500 273949416 2740 2740 2740 2740 154
436 20250508 114400 273527456 2740 2740 2740 2740 11
437 20250508 114300 273497316 2735 2735 2735 2730 1125
438 20250508 114200 270422375 2740 2740 2740 2740 0
439 20250508 114100 270422375 2740 2740 2740 2740 2
440 20250508 114000 270416895 2740 2740 2740 2735 210
441 20250508 113900 269842095 2735 2735 2740 2735 65
442 20250508 113800 269664313 2735 2735 2735 2735 112
443 20250508 113700 269357993 2740 2735 2740 2735 3
444 20250508 113600 269349778 2740 2740 2740 2740 1
445 20250508 113500 269347038 2740 2740 2740 2740 145
446 20250508 113400 268949738 2740 2740 2740 2740 20
447 20250508 113300 268894938 2740 2740 2740 2740 0
448 20250508 113200 268894938 2740 2740 2740 2740 1
449 20250508 113100 268892198 2740 2740 2740 2740 2
450 20250508 113000 268886718 2730 2740 2740 2730 98
451 20250508 112900 268618288 2730 2730 2730 2730 0
452 20250508 112800 268618288 2730 2730 2730 2730 0
453 20250508 112700 268618288 2730 2730 2730 2730 0
454 20250508 112600 268618288 2730 2740 2740 2730 47
455 20250508 112500 268489933 2735 2735 2735 2735 0
456 20250508 112400 268489933 2735 2735 2735 2735 0
457 20250508 112300 268489933 2735 2735 2735 2735 141
458 20250508 112200 268104298 2735 2735 2735 2735 49
459 20250508 112100 267970283 2735 2735 2735 2735 0
460 20250508 112000 267970283 2735 2730 2735 2725 11226
461 20250508 111900 237317518 2730 2730 2730 2730 0
462 20250508 111800 237317518 2730 2730 2730 2730 10
463 20250508 111700 237290218 2725 2725 2725 2725 0
464 20250508 111600 237290218 2725 2725 2730 2725 3336
465 20250508 111500 228197033 2725 2725 2725 2725 104
466 20250508 111400 227913633 2725 2725 2725 2725 0
467 20250508 111300 227913633 2725 2725 2725 2725 51
468 20250508 111200 227774658 2725 2725 2725 2725 0
469 20250508 111100 227774658 2725 2725 2725 2725 0
470 20250508 111000 227774658 2725 2725 2725 2725 89
471 20250508 110900 227532133 2725 2725 2725 2725 1
472 20250508 110800 227529408 2720 2720 2720 2720 10
473 20250508 110700 227502208 2725 2725 2725 2725 1
474 20250508 110600 227499483 2720 2725 2725 2720 2176
475 20250508 110500 221579763 2725 2725 2725 2725 0
476 20250508 110400 221579763 2725 2725 2725 2725 0
477 20250508 110300 221579763 2725 2725 2725 2725 0
478 20250508 110200 221579763 2725 2725 2725 2725 2
479 20250508 110100 221574313 2725 2720 2725 2720 739
480 20250508 110000 219564223 2725 2725 2725 2725 103
481 20250508 105900 219283548 2725 2725 2725 2725 0
482 20250508 105800 219283548 2725 2725 2725 2725 214
483 20250508 105700 218700398 2720 2722 2722 2720 190
484 20250508 105600 218183580 2725 2725 2725 2725 0
485 20250508 105500 218183580 2725 2725 2725 2725 0
486 20250508 105400 218183580 2725 2725 2725 2725 0
487 20250508 105300 218183580 2725 2725 2725 2725 0
488 20250508 105200 218183580 2725 2725 2725 2725 0
489 20250508 105100 218183580 2725 2725 2725 2725 0
490 20250508 105000 218183580 2725 2725 2725 2725 4
491 20250508 104900 218172680 2720 2720 2720 2720 1500
492 20250508 104800 214092680 2725 2720 2725 2720 221
493 20250508 104700 213490555 2725 2725 2725 2725 0
494 20250508 104600 213490555 2725 2725 2725 2725 179
495 20250508 104500 213002780 2725 2725 2730 2720 7457
496 20250508 104400 192670105 2720 2725 2725 2720 93
497 20250508 104300 192417140 2725 2725 2725 2725 2
498 20250508 104200 192411690 2720 2720 2720 2720 0
499 20250508 104100 192411690 2720 2720 2720 2720 0
500 20250508 104000 192411690 2720 2720 2720 2720 17
501 20250508 103900 192365450 2720 2720 2720 2720 84
502 20250508 103800 192136970 2725 2725 2725 2725 338
503 20250508 103700 191215920 2725 2725 2725 2725 1
504 20250508 103600 191213195 2720 2720 2720 2720 521
505 20250508 103500 189796075 2720 2720 2720 2720 0
506 20250508 103400 189796075 2720 2720 2720 2720 0
507 20250508 103300 189796075 2720 2720 2720 2720 83
508 20250508 103200 189570315 2725 2720 2725 2715 3224
509 20250508 103100 180809900 2725 2725 2725 2725 60
510 20250508 103000 180646400 2725 2725 2725 2720 797
511 20250508 102900 178478500 2725 2725 2725 2725 0
512 20250508 102800 178478500 2725 2725 2725 2725 1
513 20250508 102700 178475775 2720 2720 2720 2720 0
514 20250508 102600 178475775 2720 2725 2725 2720 152
515 20250508 102500 178062325 2725 2725 2725 2725 0
516 20250508 102400 178062325 2725 2725 2725 2725 0
517 20250508 102300 178062325 2725 2725 2725 2725 0
518 20250508 102200 178062325 2725 2725 2725 2725 0
519 20250508 102100 178062325 2725 2725 2725 2720 214
520 20250508 102000 177480230 2720 2725 2725 2720 969
521 20250508 101900 174843985 2725 2725 2725 2725 1
522 20250508 101800 174841260 2725 2725 2725 2725 1
523 20250508 101700 174838535 2720 2720 2725 2720 319
524 20250508 101600 173969920 2725 2725 2725 2725 51
525 20250508 101500 173830945 2725 2725 2725 2725 6
526 20250508 101400 173814595 2725 2725 2725 2725 0
527 20250508 101300 173814595 2725 2725 2725 2725 20
528 20250508 101200 173760095 2725 2725 2725 2725 68
529 20250508 101100 173574795 2725 2725 2725 2720 134
530 20250508 101000 173210050 2720 2720 2725 2715 3718
531 20250508 100900 163097255 2720 2720 2720 2715 5856
532 20250508 100800 147169375 2720 2720 2720 2720 4
533 20250508 100700 147158495 2720 2720 2720 2720 51
534 20250508 100600 147019775 2720 2720 2720 2720 100
535 20250508 100500 146747775 2715 2720 2720 2715 6
536 20250508 100400 146731480 2720 2720 2720 2720 6
537 20250508 100300 146715160 2720 2720 2720 2720 3
538 20250508 100200 146707000 2720 2720 2720 2715 1999
539 20250508 100100 141279705 2720 2720 2720 2720 2
540 20250508 100000 141274265 2715 2715 2720 2715 1271
541 20250508 095900 137819820 2715 2720 2720 2715 16
542 20250508 095800 137776340 2715 2715 2715 2715 0
543 20250508 095700 137776340 2715 2720 2720 2715 12
544 20250508 095600 137743720 2720 2720 2720 2720 0
545 20250508 095500 137743720 2720 2720 2720 2720 0
546 20250508 095400 137743720 2720 2715 2720 2715 1006
547 20250508 095300 135012400 2720 2720 2720 2720 96
548 20250508 095200 134751280 2720 2715 2720 2715 356
549 20250508 095100 133784735 2720 2720 2720 2720 21
550 20250508 095000 133727615 2715 2715 2715 2715 35
551 20250508 094900 133632590 2720 2720 2720 2720 2368
552 20250508 094800 127191630 2720 2720 2720 2720 0
553 20250508 094700 127191630 2720 2720 2720 2720 100
554 20250508 094600 126919630 2720 2720 2720 2715 216
555 20250508 094500 126332205 2720 2720 2720 2720 232
556 20250508 094400 125701165 2720 2720 2720 2720 14
557 20250508 094300 125663085 2720 2720 2720 2720 67
558 20250508 094200 125480845 2720 2715 2720 2715 669
559 20250508 094100 123663865 2720 2720 2720 2720 100
560 20250508 094000 123391865 2715 2720 2720 2715 36
561 20250508 093900 123294120 2720 2720 2720 2715 3978
562 20250508 093800 112484000 2720 2720 2720 2720 0
563 20250508 093700 112484000 2720 2715 2720 2715 251
564 20250508 093600 111802530 2720 2720 2720 2720 79
565 20250508 093500 111587650 2715 2715 2715 2715 0
566 20250508 093400 111587650 2715 2715 2715 2715 750
567 20250508 093300 109551400 2720 2715 2720 2715 6
568 20250508 093200 109535090 2720 2720 2720 2720 1
569 20250508 093100 109532370 2715 2720 2720 2715 2327
570 20250508 093000 103213430 2710 2715 2720 2710 1519
571 20250508 092900 99089340 2715 2715 2715 2710 336
572 20250508 092800 98177850 2710 2715 2715 2710 85
573 20250508 092700 97947095 2715 2715 2715 2715 67
574 20250508 092600 97765190 2715 2715 2715 2715 2101
575 20250508 092500 92060975 2715 2715 2715 2715 384
576 20250508 092400 91018415 2715 2715 2715 2715 4931
577 20250508 092300 77630750 2715 2715 2715 2715 69
578 20250508 092200 77443415 2715 2715 2715 2715 26
579 20250508 092100 77372825 2715 2715 2715 2715 633
580 20250508 092000 75654230 2710 2710 2710 2710 35
581 20250508 091900 75559380 2710 2710 2710 2710 91
582 20250508 091800 75312770 2710 2715 2715 2710 3087
583 20250508 091700 66946595 2715 2712 2715 2712 335
584 20250508 091600 66038060 2712 2715 2715 2710 4498
585 20250508 091500 53836045 2715 2715 2715 2715 43
586 20250508 091400 53719300 2715 2715 2715 2715 550
587 20250508 091300 52226050 2720 2720 2720 2720 2
588 20250508 091200 52220610 2710 2720 2720 2700 4061
589 20250508 091100 41213415 2715 2720 2720 2715 15
590 20250508 091000 41172640 2720 2720 2720 2715 157
591 20250508 090900 40745780 2715 2720 2720 2715 3
592 20250508 090800 40737625 2715 2715 2715 2715 15
593 20250508 090700 40696900 2720 2720 2720 2720 200
594 20250508 090600 40152900 2720 2720 2720 2720 103
595 20250508 090500 39872740 2720 2715 2720 2710 1095
596 20250508 090400 36899420 2720 2720 2720 2720 2
597 20250508 090300 36893980 2715 2715 2715 2710 1223
598 20250508 090200 33573885 2715 2720 2720 2715 2801
599 20250508 090100 25963145 2720 2720 2720 2715 3560
600 20250508 090000 16284960 2720 2700 2720 2700 6021