Update 2025-05-08 2733 candle_min
This commit is contained in:
600
031510/min/candle-20250508.csv
Normal file
600
031510/min/candle-20250508.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185800,21124827,1083,1083,1083,1083,449
|
||||
20250508,185700,21124827,1083,1083,1083,1083,0
|
||||
20250508,185600,21124827,1083,1083,1083,1083,0
|
||||
20250508,185500,21124827,1083,1083,1083,1083,0
|
||||
20250508,185400,21124827,1083,1083,1083,1083,0
|
||||
20250508,185300,21124827,1083,1083,1083,1083,0
|
||||
20250508,185200,21124827,1083,1083,1083,1083,0
|
||||
20250508,185100,21124827,1083,1083,1083,1083,0
|
||||
20250508,185000,21124827,1083,1083,1083,1083,0
|
||||
20250508,184900,21124827,1083,1083,1083,1083,0
|
||||
20250508,184800,21124827,1083,1083,1083,1083,0
|
||||
20250508,184700,21124827,1083,1083,1083,1083,0
|
||||
20250508,184600,21124827,1083,1083,1083,1083,0
|
||||
20250508,184500,21124827,1083,1083,1083,1083,0
|
||||
20250508,184400,21124827,1083,1083,1083,1083,0
|
||||
20250508,184300,21124827,1083,1083,1083,1083,0
|
||||
20250508,184200,21124827,1083,1083,1083,1083,0
|
||||
20250508,184100,21124827,1083,1083,1083,1083,0
|
||||
20250508,184000,21124827,1083,1083,1083,1083,0
|
||||
20250508,183900,21124827,1083,1083,1083,1083,0
|
||||
20250508,183800,21124827,1083,1083,1083,1083,0
|
||||
20250508,183700,21124827,1083,1083,1083,1083,0
|
||||
20250508,183600,21124827,1083,1083,1083,1083,0
|
||||
20250508,183500,21124827,1083,1083,1083,1083,0
|
||||
20250508,183400,21124827,1083,1083,1083,1083,0
|
||||
20250508,183300,21124827,1083,1083,1083,1083,0
|
||||
20250508,183200,21124827,1083,1083,1083,1083,0
|
||||
20250508,183100,21124827,1083,1083,1083,1083,0
|
||||
20250508,183000,21124827,1083,1083,1083,1083,0
|
||||
20250508,182900,21124827,1083,1083,1083,1083,0
|
||||
20250508,182800,21124827,1083,1083,1083,1083,449
|
||||
20250508,182700,21124827,1083,1083,1083,1083,0
|
||||
20250508,182600,21124827,1083,1083,1083,1083,0
|
||||
20250508,182500,21124827,1083,1083,1083,1083,0
|
||||
20250508,182400,21124827,1083,1083,1083,1083,0
|
||||
20250508,182300,21124827,1083,1083,1083,1083,0
|
||||
20250508,182200,21124827,1083,1083,1083,1083,0
|
||||
20250508,182100,21124827,1083,1083,1083,1083,0
|
||||
20250508,182000,21124827,1083,1083,1083,1083,0
|
||||
20250508,181900,21124827,1083,1083,1083,1083,0
|
||||
20250508,181800,21124827,1083,1083,1083,1083,0
|
||||
20250508,181700,21124827,1083,1083,1083,1083,0
|
||||
20250508,181600,21124827,1083,1083,1083,1083,0
|
||||
20250508,181500,21124827,1083,1083,1083,1083,0
|
||||
20250508,181400,21124827,1083,1083,1083,1083,0
|
||||
20250508,181300,21124827,1083,1083,1083,1083,0
|
||||
20250508,181200,21124827,1083,1083,1083,1083,0
|
||||
20250508,181100,21124827,1083,1083,1083,1083,0
|
||||
20250508,181000,21124827,1083,1083,1083,1083,0
|
||||
20250508,180900,21124827,1083,1083,1083,1083,0
|
||||
20250508,180800,21124827,1083,1083,1083,1083,0
|
||||
20250508,180700,21124827,1083,1083,1083,1083,0
|
||||
20250508,180600,21124827,1083,1083,1083,1083,0
|
||||
20250508,180500,21124827,1083,1083,1083,1083,0
|
||||
20250508,180400,21124827,1083,1083,1083,1083,0
|
||||
20250508,180300,21124827,1083,1083,1083,1083,0
|
||||
20250508,180200,21124827,1083,1083,1083,1083,0
|
||||
20250508,180100,21124827,1083,1083,1083,1083,0
|
||||
20250508,180000,21124827,1083,1083,1083,1083,0
|
||||
20250508,175900,21124827,1083,1083,1083,1083,0
|
||||
20250508,175800,21124827,1083,1083,1083,1083,449
|
||||
20250508,175700,21124827,1083,1083,1083,1083,0
|
||||
20250508,175600,21124827,1083,1083,1083,1083,0
|
||||
20250508,175500,21124827,1083,1083,1083,1083,0
|
||||
20250508,175400,21124827,1083,1083,1083,1083,0
|
||||
20250508,175300,21124827,1083,1083,1083,1083,0
|
||||
20250508,175200,21124827,1083,1083,1083,1083,0
|
||||
20250508,175100,21124827,1083,1083,1083,1083,0
|
||||
20250508,175000,21124827,1083,1083,1083,1083,0
|
||||
20250508,174900,21124827,1083,1083,1083,1083,0
|
||||
20250508,174800,21124827,1083,1083,1083,1083,0
|
||||
20250508,174700,21124827,1083,1083,1083,1083,0
|
||||
20250508,174600,21124827,1083,1083,1083,1083,0
|
||||
20250508,174500,21124827,1083,1083,1083,1083,0
|
||||
20250508,174400,21124827,1083,1083,1083,1083,0
|
||||
20250508,174300,21124827,1083,1083,1083,1083,0
|
||||
20250508,174200,21124827,1083,1083,1083,1083,0
|
||||
20250508,174100,21124827,1083,1083,1083,1083,0
|
||||
20250508,174000,21124827,1083,1083,1083,1083,0
|
||||
20250508,173900,21124827,1083,1083,1083,1083,0
|
||||
20250508,173800,21124827,1083,1083,1083,1083,0
|
||||
20250508,173700,21124827,1083,1083,1083,1083,0
|
||||
20250508,173600,21124827,1083,1083,1083,1083,0
|
||||
20250508,173500,21124827,1083,1083,1083,1083,0
|
||||
20250508,173400,21124827,1083,1083,1083,1083,0
|
||||
20250508,173300,21124827,1083,1083,1083,1083,0
|
||||
20250508,173200,21124827,1083,1083,1083,1083,0
|
||||
20250508,173100,21124827,1083,1083,1083,1083,0
|
||||
20250508,173000,21124827,1083,1083,1083,1083,0
|
||||
20250508,172900,21124827,1083,1083,1083,1083,0
|
||||
20250508,172800,21124827,1083,1083,1083,1083,449
|
||||
20250508,172700,21124827,1083,1083,1083,1083,0
|
||||
20250508,172600,21124827,1083,1083,1083,1083,0
|
||||
20250508,172500,21124827,1083,1083,1083,1083,0
|
||||
20250508,172400,21124827,1083,1083,1083,1083,0
|
||||
20250508,172300,21124827,1083,1083,1083,1083,0
|
||||
20250508,172200,21124827,1083,1083,1083,1083,0
|
||||
20250508,172100,21124827,1083,1083,1083,1083,0
|
||||
20250508,172000,21124827,1083,1083,1083,1083,0
|
||||
20250508,171900,21124827,1083,1083,1083,1083,0
|
||||
20250508,171800,21124827,1083,1083,1083,1083,0
|
||||
20250508,171700,21124827,1083,1083,1083,1083,0
|
||||
20250508,171600,21124827,1083,1083,1083,1083,0
|
||||
20250508,171500,21124827,1083,1083,1083,1083,0
|
||||
20250508,171400,21124827,1083,1083,1083,1083,0
|
||||
20250508,171300,21124827,1083,1083,1083,1083,0
|
||||
20250508,171200,21124827,1083,1083,1083,1083,0
|
||||
20250508,171100,21124827,1083,1083,1083,1083,0
|
||||
20250508,171000,21124827,1083,1083,1083,1083,0
|
||||
20250508,170900,21124827,1083,1083,1083,1083,0
|
||||
20250508,170800,21124827,1083,1083,1083,1083,0
|
||||
20250508,170700,21124827,1083,1083,1083,1083,0
|
||||
20250508,170600,21124827,1083,1083,1083,1083,0
|
||||
20250508,170500,21124827,1083,1083,1083,1083,0
|
||||
20250508,170400,21124827,1083,1083,1083,1083,0
|
||||
20250508,170300,21124827,1083,1083,1083,1083,0
|
||||
20250508,170200,21124827,1083,1083,1083,1083,0
|
||||
20250508,170100,21124827,1083,1083,1083,1083,0
|
||||
20250508,170000,21124827,1083,1083,1083,1083,0
|
||||
20250508,165900,21124827,1083,1083,1083,1083,0
|
||||
20250508,165800,21124827,1083,1083,1083,1083,449
|
||||
20250508,165700,21124827,1083,1083,1083,1083,0
|
||||
20250508,165600,21124827,1083,1083,1083,1083,0
|
||||
20250508,165500,21124827,1083,1083,1083,1083,0
|
||||
20250508,165400,21124827,1083,1083,1083,1083,0
|
||||
20250508,165300,21124827,1083,1083,1083,1083,0
|
||||
20250508,165200,21124827,1083,1083,1083,1083,0
|
||||
20250508,165100,21124827,1083,1083,1083,1083,0
|
||||
20250508,165000,21124827,1083,1083,1083,1083,0
|
||||
20250508,164900,21124827,1083,1083,1083,1083,0
|
||||
20250508,164800,21124827,1083,1083,1083,1083,0
|
||||
20250508,164700,21124827,1083,1083,1083,1083,0
|
||||
20250508,164600,21124827,1083,1083,1083,1083,0
|
||||
20250508,164500,21124827,1083,1083,1083,1083,0
|
||||
20250508,164400,21124827,1083,1083,1083,1083,0
|
||||
20250508,164300,21124827,1083,1083,1083,1083,0
|
||||
20250508,164200,21124827,1083,1083,1083,1083,0
|
||||
20250508,164100,21124827,1083,1083,1083,1083,0
|
||||
20250508,164000,21124827,1083,1083,1083,1083,0
|
||||
20250508,163900,21124827,1083,1083,1083,1083,0
|
||||
20250508,163800,21124827,1083,1083,1083,1083,0
|
||||
20250508,163700,21124827,1083,1083,1083,1083,0
|
||||
20250508,163600,21124827,1083,1083,1083,1083,0
|
||||
20250508,163500,21124827,1083,1083,1083,1083,0
|
||||
20250508,163400,21124827,1083,1083,1083,1083,0
|
||||
20250508,163300,21124827,1083,1083,1083,1083,0
|
||||
20250508,163200,21124827,1083,1083,1083,1083,0
|
||||
20250508,163100,21124827,1083,1083,1083,1083,0
|
||||
20250508,163000,21124827,1083,1083,1083,1083,0
|
||||
20250508,162900,21124827,1083,1083,1083,1083,0
|
||||
20250508,162800,21124827,1083,1083,1083,1083,449
|
||||
20250508,162700,21124827,1083,1083,1083,1083,0
|
||||
20250508,162600,21124827,1083,1083,1083,1083,0
|
||||
20250508,162500,21124827,1083,1083,1083,1083,0
|
||||
20250508,162400,21124827,1083,1083,1083,1083,0
|
||||
20250508,162300,21124827,1083,1083,1083,1083,0
|
||||
20250508,162200,21124827,1083,1083,1083,1083,0
|
||||
20250508,162100,21124827,1083,1083,1083,1083,0
|
||||
20250508,162000,21124827,1083,1083,1083,1083,0
|
||||
20250508,161900,21124827,1083,1083,1083,1083,0
|
||||
20250508,161800,21124827,1083,1083,1083,1083,0
|
||||
20250508,161700,21124827,1083,1083,1083,1083,0
|
||||
20250508,161600,21124827,1083,1083,1083,1083,0
|
||||
20250508,161500,21124827,1083,1083,1083,1083,0
|
||||
20250508,161400,21124827,1083,1083,1083,1083,0
|
||||
20250508,161300,21124827,1083,1083,1083,1083,0
|
||||
20250508,161200,21124827,1083,1083,1083,1083,0
|
||||
20250508,161100,21124827,1083,1083,1083,1083,0
|
||||
20250508,161000,21124827,1083,1083,1083,1083,0
|
||||
20250508,160900,21124827,1083,1083,1083,1083,0
|
||||
20250508,160800,21124827,1083,1083,1083,1083,0
|
||||
20250508,160700,21124827,1083,1083,1083,1083,0
|
||||
20250508,160600,21124827,1083,1083,1083,1083,0
|
||||
20250508,160500,21124827,1083,1083,1083,1083,0
|
||||
20250508,160400,21124827,1083,1083,1083,1083,0
|
||||
20250508,160300,21124827,1083,1083,1083,1083,0
|
||||
20250508,160200,21124827,1083,1083,1083,1083,0
|
||||
20250508,160100,21124827,1083,1083,1083,1083,0
|
||||
20250508,160000,21124827,1083,1083,1083,1083,0
|
||||
20250508,155900,21124827,1083,1083,1083,1083,0
|
||||
20250508,155800,21124827,1083,1083,1083,1083,449
|
||||
20250508,155700,21124827,1083,1083,1083,1083,0
|
||||
20250508,155600,21124827,1083,1083,1083,1083,0
|
||||
20250508,155500,21124827,1083,1083,1083,1083,0
|
||||
20250508,155400,21124827,1083,1083,1083,1083,0
|
||||
20250508,155300,21124827,1083,1083,1083,1083,0
|
||||
20250508,155200,21124827,1083,1083,1083,1083,0
|
||||
20250508,155100,21124827,1083,1083,1083,1083,0
|
||||
20250508,155000,21124827,1083,1083,1083,1083,0
|
||||
20250508,154900,21124827,1083,1083,1083,1083,0
|
||||
20250508,154800,21124827,1083,1083,1083,1083,0
|
||||
20250508,154700,21124827,1083,1083,1083,1083,0
|
||||
20250508,154600,21124827,1083,1083,1083,1083,0
|
||||
20250508,154500,21124827,1083,1083,1083,1083,0
|
||||
20250508,154400,21124827,1083,1083,1083,1083,0
|
||||
20250508,154300,21124827,1083,1083,1083,1083,0
|
||||
20250508,154200,21124827,1083,1083,1083,1083,0
|
||||
20250508,154100,21124827,1083,1083,1083,1083,0
|
||||
20250508,154000,21124827,1083,1083,1083,1083,0
|
||||
20250508,153900,21124827,1083,1083,1083,1083,0
|
||||
20250508,153800,21124827,1083,1083,1083,1083,0
|
||||
20250508,153700,21124827,1083,1083,1083,1083,0
|
||||
20250508,153600,21124827,1083,1083,1083,1083,0
|
||||
20250508,153500,21124827,1083,1083,1083,1083,0
|
||||
20250508,153400,21124827,1083,1083,1083,1083,0
|
||||
20250508,153300,21124827,1083,1083,1083,1083,0
|
||||
20250508,153200,21124827,1083,1083,1083,1083,0
|
||||
20250508,153100,21124827,1083,1083,1083,1083,0
|
||||
20250508,153000,21124827,1083,1083,1083,1083,449
|
||||
20250508,152900,20638560,1083,1083,1083,1083,0
|
||||
20250508,152800,20638560,1083,1083,1083,1083,0
|
||||
20250508,152700,20638560,1083,1083,1083,1083,0
|
||||
20250508,152600,20638560,1083,1083,1083,1083,0
|
||||
20250508,152500,20638560,1083,1083,1083,1083,0
|
||||
20250508,152400,20638560,1083,1083,1083,1083,0
|
||||
20250508,152300,20638560,1083,1083,1083,1083,0
|
||||
20250508,152200,20638560,1083,1083,1083,1083,0
|
||||
20250508,152100,20638560,1083,1083,1083,1083,0
|
||||
20250508,152000,20638560,1083,1083,1083,1083,0
|
||||
20250508,151900,20638560,1083,1083,1083,1083,0
|
||||
20250508,151800,20638560,1083,1083,1083,1083,200
|
||||
20250508,151700,20421960,1082,1082,1082,1082,401
|
||||
20250508,151600,19988078,1082,1082,1082,1082,0
|
||||
20250508,151500,19988078,1082,1081,1082,1081,10
|
||||
20250508,151400,19977265,1081,1081,1081,1081,10
|
||||
20250508,151300,19966455,1081,1071,1081,1071,200
|
||||
20250508,151200,19751609,1071,1071,1071,1071,0
|
||||
20250508,151100,19751609,1071,1073,1073,1071,452
|
||||
20250508,151000,19267487,1074,1074,1074,1074,10
|
||||
20250508,150900,19256747,1075,1075,1075,1075,10
|
||||
20250508,150800,19245997,1079,1079,1079,1079,2
|
||||
20250508,150700,19243839,1079,1079,1079,1079,0
|
||||
20250508,150600,19243839,1079,1079,1079,1079,0
|
||||
20250508,150500,19243839,1079,1079,1079,1079,0
|
||||
20250508,150400,19243839,1079,1079,1079,1079,0
|
||||
20250508,150300,19243839,1079,1079,1079,1079,0
|
||||
20250508,150200,19243839,1079,1079,1079,1079,0
|
||||
20250508,150100,19243839,1079,1079,1079,1079,0
|
||||
20250508,150000,19243839,1079,1079,1079,1079,0
|
||||
20250508,145900,19243839,1079,1079,1079,1079,0
|
||||
20250508,145800,19243839,1079,1079,1079,1079,0
|
||||
20250508,145700,19243839,1079,1079,1079,1079,0
|
||||
20250508,145600,19243839,1079,1079,1079,1079,0
|
||||
20250508,145500,19243839,1079,1079,1079,1079,0
|
||||
20250508,145400,19243839,1079,1079,1079,1079,0
|
||||
20250508,145300,19243839,1079,1079,1079,1079,0
|
||||
20250508,145200,19243839,1079,1079,1079,1079,0
|
||||
20250508,145100,19243839,1079,1079,1079,1079,0
|
||||
20250508,145000,19243839,1079,1079,1079,1079,0
|
||||
20250508,144900,19243839,1079,1079,1079,1079,0
|
||||
20250508,144800,19243839,1079,1079,1079,1079,0
|
||||
20250508,144700,19243839,1079,1079,1079,1079,0
|
||||
20250508,144600,19243839,1079,1079,1079,1079,1
|
||||
20250508,144500,19242760,1079,1079,1079,1079,0
|
||||
20250508,144400,19242760,1079,1079,1079,1079,0
|
||||
20250508,144300,19242760,1079,1079,1079,1079,0
|
||||
20250508,144200,19242760,1079,1079,1079,1079,0
|
||||
20250508,144100,19242760,1079,1079,1079,1079,0
|
||||
20250508,144000,19242760,1079,1079,1079,1079,0
|
||||
20250508,143900,19242760,1079,1079,1079,1079,0
|
||||
20250508,143800,19242760,1079,1079,1079,1079,0
|
||||
20250508,143700,19242760,1079,1079,1079,1079,0
|
||||
20250508,143600,19242760,1079,1079,1079,1079,0
|
||||
20250508,143500,19242760,1079,1079,1079,1079,0
|
||||
20250508,143400,19242760,1079,1079,1079,1079,0
|
||||
20250508,143300,19242760,1079,1079,1079,1079,0
|
||||
20250508,143200,19242760,1079,1079,1079,1079,0
|
||||
20250508,143100,19242760,1079,1079,1079,1079,0
|
||||
20250508,143000,19242760,1079,1079,1079,1079,0
|
||||
20250508,142900,19242760,1079,1079,1079,1079,0
|
||||
20250508,142800,19242760,1079,1079,1079,1079,0
|
||||
20250508,142700,19242760,1079,1079,1079,1079,2
|
||||
20250508,142600,19240602,1079,1079,1079,1079,0
|
||||
20250508,142500,19240602,1079,1079,1079,1079,0
|
||||
20250508,142400,19240602,1079,1079,1079,1079,0
|
||||
20250508,142300,19240602,1079,1079,1079,1079,0
|
||||
20250508,142200,19240602,1079,1079,1079,1079,0
|
||||
20250508,142100,19240602,1079,1079,1079,1079,0
|
||||
20250508,142000,19240602,1079,1079,1079,1079,0
|
||||
20250508,141900,19240602,1079,1079,1079,1079,0
|
||||
20250508,141800,19240602,1079,1079,1079,1079,0
|
||||
20250508,141700,19240602,1079,1079,1079,1079,0
|
||||
20250508,141600,19240602,1079,1079,1079,1079,0
|
||||
20250508,141500,19240602,1079,1079,1079,1079,0
|
||||
20250508,141400,19240602,1079,1079,1079,1079,0
|
||||
20250508,141300,19240602,1079,1079,1079,1079,0
|
||||
20250508,141200,19240602,1079,1079,1079,1079,0
|
||||
20250508,141100,19240602,1079,1080,1080,1079,10
|
||||
20250508,141000,19229803,1080,1080,1080,1080,0
|
||||
20250508,140900,19229803,1080,1080,1080,1080,0
|
||||
20250508,140800,19229803,1080,1080,1080,1080,0
|
||||
20250508,140700,19229803,1080,1080,1080,1080,0
|
||||
20250508,140600,19229803,1080,1080,1080,1080,6
|
||||
20250508,140500,19223323,1079,1079,1079,1079,0
|
||||
20250508,140400,19223323,1079,1079,1079,1079,0
|
||||
20250508,140300,19223323,1079,1079,1079,1079,0
|
||||
20250508,140200,19223323,1079,1079,1079,1079,1
|
||||
20250508,140100,19222244,1079,1079,1079,1079,0
|
||||
20250508,140000,19222244,1079,1079,1079,1079,0
|
||||
20250508,135900,19222244,1079,1079,1079,1079,0
|
||||
20250508,135800,19222244,1079,1079,1079,1079,0
|
||||
20250508,135700,19222244,1079,1079,1079,1079,0
|
||||
20250508,135600,19222244,1079,1079,1079,1079,0
|
||||
20250508,135500,19222244,1079,1079,1079,1079,0
|
||||
20250508,135400,19222244,1079,1079,1079,1079,0
|
||||
20250508,135300,19222244,1079,1079,1079,1079,0
|
||||
20250508,135200,19222244,1079,1079,1079,1079,0
|
||||
20250508,135100,19222244,1079,1079,1079,1079,0
|
||||
20250508,135000,19222244,1079,1079,1079,1079,0
|
||||
20250508,134900,19222244,1079,1079,1079,1079,0
|
||||
20250508,134800,19222244,1079,1079,1079,1079,0
|
||||
20250508,134700,19222244,1079,1079,1079,1079,0
|
||||
20250508,134600,19222244,1079,1079,1079,1079,4
|
||||
20250508,134500,19217928,1080,1080,1080,1080,0
|
||||
20250508,134400,19217928,1080,1080,1080,1080,0
|
||||
20250508,134300,19217928,1080,1080,1080,1080,0
|
||||
20250508,134200,19217928,1080,1080,1080,1080,0
|
||||
20250508,134100,19217928,1080,1080,1080,1080,0
|
||||
20250508,134000,19217928,1080,1080,1080,1080,0
|
||||
20250508,133900,19217928,1080,1080,1080,1080,0
|
||||
20250508,133800,19217928,1080,1080,1080,1080,0
|
||||
20250508,133700,19217928,1080,1080,1080,1080,0
|
||||
20250508,133600,19217928,1080,1080,1080,1080,0
|
||||
20250508,133500,19217928,1080,1071,1080,1071,159
|
||||
20250508,133400,19047594,1074,1074,1074,1074,5
|
||||
20250508,133300,19042224,1076,1076,1076,1076,0
|
||||
20250508,133200,19042224,1076,1073,1076,1073,33
|
||||
20250508,133100,19006800,1081,1081,1081,1081,0
|
||||
20250508,133000,19006800,1081,1081,1081,1081,0
|
||||
20250508,132900,19006800,1081,1081,1081,1081,0
|
||||
20250508,132800,19006800,1081,1081,1081,1081,0
|
||||
20250508,132700,19006800,1081,1081,1081,1081,0
|
||||
20250508,132600,19006800,1081,1081,1081,1081,0
|
||||
20250508,132500,19006800,1081,1081,1081,1081,0
|
||||
20250508,132400,19006800,1081,1081,1081,1081,0
|
||||
20250508,132300,19006800,1081,1081,1081,1081,0
|
||||
20250508,132200,19006800,1081,1081,1081,1081,42
|
||||
20250508,132100,18961398,1081,1081,1081,1081,10
|
||||
20250508,132000,18950588,1081,1081,1081,1081,0
|
||||
20250508,131900,18950588,1081,1081,1081,1081,0
|
||||
20250508,131800,18950588,1081,1081,1081,1081,0
|
||||
20250508,131700,18950588,1081,1081,1081,1081,0
|
||||
20250508,131600,18950588,1081,1081,1081,1081,0
|
||||
20250508,131500,18950588,1081,1081,1081,1081,0
|
||||
20250508,131400,18950588,1081,1081,1081,1081,0
|
||||
20250508,131300,18950588,1081,1081,1081,1081,10
|
||||
20250508,131200,18939778,1078,1078,1078,1078,0
|
||||
20250508,131100,18939778,1078,1078,1078,1078,0
|
||||
20250508,131000,18939778,1078,1078,1078,1078,0
|
||||
20250508,130900,18939778,1078,1078,1078,1078,0
|
||||
20250508,130800,18939778,1078,1078,1078,1078,0
|
||||
20250508,130700,18939778,1078,1078,1078,1078,0
|
||||
20250508,130600,18939778,1078,1078,1078,1078,0
|
||||
20250508,130500,18939778,1078,1078,1078,1078,0
|
||||
20250508,130400,18939778,1078,1078,1078,1078,0
|
||||
20250508,130300,18939778,1078,1078,1078,1078,0
|
||||
20250508,130200,18939778,1078,1078,1078,1078,0
|
||||
20250508,130100,18939778,1078,1078,1078,1078,0
|
||||
20250508,130000,18939778,1078,1078,1078,1078,0
|
||||
20250508,125900,18939778,1078,1078,1078,1078,0
|
||||
20250508,125800,18939778,1078,1078,1078,1078,0
|
||||
20250508,125700,18939778,1078,1078,1078,1078,0
|
||||
20250508,125600,18939778,1078,1078,1078,1078,0
|
||||
20250508,125500,18939778,1078,1079,1079,1078,386
|
||||
20250508,125400,18523667,1081,1081,1081,1081,0
|
||||
20250508,125300,18523667,1081,1081,1081,1081,0
|
||||
20250508,125200,18523667,1081,1081,1081,1081,12
|
||||
20250508,125100,18510695,1081,1081,1081,1081,0
|
||||
20250508,125000,18510695,1081,1081,1081,1081,0
|
||||
20250508,124900,18510695,1081,1081,1081,1081,20
|
||||
20250508,124800,18489075,1081,1081,1081,1081,0
|
||||
20250508,124700,18489075,1081,1081,1081,1081,0
|
||||
20250508,124600,18489075,1081,1081,1081,1081,0
|
||||
20250508,124500,18489075,1081,1081,1081,1081,0
|
||||
20250508,124400,18489075,1081,1081,1081,1081,33
|
||||
20250508,124300,18453402,1081,1081,1081,1081,337
|
||||
20250508,124200,18089105,1081,1081,1081,1081,0
|
||||
20250508,124100,18089105,1081,1081,1081,1081,0
|
||||
20250508,124000,18089105,1081,1081,1081,1081,0
|
||||
20250508,123900,18089105,1081,1081,1081,1081,0
|
||||
20250508,123800,18089105,1081,1081,1081,1081,0
|
||||
20250508,123700,18089105,1081,1081,1081,1081,3
|
||||
20250508,123600,18085862,1081,1081,1081,1081,0
|
||||
20250508,123500,18085862,1081,1081,1081,1081,0
|
||||
20250508,123400,18085862,1081,1078,1081,1078,227
|
||||
20250508,123300,17841090,1080,1080,1080,1080,0
|
||||
20250508,123200,17841090,1080,1080,1080,1080,0
|
||||
20250508,123100,17841090,1080,1080,1080,1080,0
|
||||
20250508,123000,17841090,1080,1080,1080,1080,0
|
||||
20250508,122900,17841090,1080,1080,1080,1080,0
|
||||
20250508,122800,17841090,1080,1080,1080,1080,0
|
||||
20250508,122700,17841090,1080,1080,1080,1080,1
|
||||
20250508,122600,17840010,1080,1080,1080,1080,0
|
||||
20250508,122500,17840010,1080,1080,1080,1080,0
|
||||
20250508,122400,17840010,1080,1080,1080,1080,0
|
||||
20250508,122300,17840010,1080,1078,1080,1078,120
|
||||
20250508,122200,17710638,1081,1081,1081,1081,0
|
||||
20250508,122100,17710638,1081,1081,1081,1081,0
|
||||
20250508,122000,17710638,1081,1081,1081,1081,0
|
||||
20250508,121900,17710638,1081,1081,1081,1081,0
|
||||
20250508,121800,17710638,1081,1081,1081,1081,0
|
||||
20250508,121700,17710638,1081,1081,1081,1081,0
|
||||
20250508,121600,17710638,1081,1081,1081,1081,0
|
||||
20250508,121500,17710638,1081,1075,1081,1075,30
|
||||
20250508,121400,17678292,1071,1074,1074,1071,1009
|
||||
20250508,121300,16597576,1075,1075,1075,1075,0
|
||||
20250508,121200,16597576,1075,1075,1075,1075,0
|
||||
20250508,121100,16597576,1075,1075,1075,1075,0
|
||||
20250508,121000,16597576,1075,1075,1075,1075,0
|
||||
20250508,120900,16597576,1075,1076,1076,1075,6
|
||||
20250508,120800,16591123,1081,1081,1081,1081,0
|
||||
20250508,120700,16591123,1081,1081,1081,1081,0
|
||||
20250508,120600,16591123,1081,1081,1081,1081,0
|
||||
20250508,120500,16591123,1081,1081,1081,1081,0
|
||||
20250508,120400,16591123,1081,1081,1081,1081,0
|
||||
20250508,120300,16591123,1081,1081,1081,1081,0
|
||||
20250508,120200,16591123,1081,1081,1081,1081,0
|
||||
20250508,120100,16591123,1081,1081,1081,1081,0
|
||||
20250508,120000,16591123,1081,1081,1081,1081,0
|
||||
20250508,115900,16591123,1081,1081,1081,1081,0
|
||||
20250508,115800,16591123,1081,1081,1081,1081,0
|
||||
20250508,115700,16591123,1081,1081,1081,1081,0
|
||||
20250508,115600,16591123,1081,1081,1081,1081,0
|
||||
20250508,115500,16591123,1081,1081,1081,1081,0
|
||||
20250508,115400,16591123,1081,1081,1081,1081,0
|
||||
20250508,115300,16591123,1081,1081,1081,1081,0
|
||||
20250508,115200,16591123,1081,1081,1081,1081,0
|
||||
20250508,115100,16591123,1081,1080,1081,1080,5
|
||||
20250508,115000,16585720,1080,1080,1080,1080,0
|
||||
20250508,114900,16585720,1080,1080,1080,1080,0
|
||||
20250508,114800,16585720,1080,1080,1080,1080,0
|
||||
20250508,114700,16585720,1080,1080,1080,1080,0
|
||||
20250508,114600,16585720,1080,1080,1080,1080,0
|
||||
20250508,114500,16585720,1080,1080,1080,1080,0
|
||||
20250508,114400,16585720,1080,1080,1080,1080,0
|
||||
20250508,114300,16585720,1080,1080,1080,1080,0
|
||||
20250508,114200,16585720,1080,1080,1080,1080,0
|
||||
20250508,114100,16585720,1080,1080,1080,1080,0
|
||||
20250508,114000,16585720,1080,1080,1080,1080,0
|
||||
20250508,113900,16585720,1080,1080,1080,1080,0
|
||||
20250508,113800,16585720,1080,1080,1080,1080,0
|
||||
20250508,113700,16585720,1080,1080,1080,1080,0
|
||||
20250508,113600,16585720,1080,1080,1080,1080,0
|
||||
20250508,113500,16585720,1080,1080,1080,1080,6
|
||||
20250508,113400,16579240,1080,1080,1080,1080,0
|
||||
20250508,113300,16579240,1080,1080,1080,1080,2
|
||||
20250508,113200,16577080,1080,1080,1080,1080,0
|
||||
20250508,113100,16577080,1080,1080,1080,1080,0
|
||||
20250508,113000,16577080,1080,1080,1080,1080,29
|
||||
20250508,112900,16545760,1080,1080,1080,1080,0
|
||||
20250508,112800,16545760,1080,1080,1080,1080,0
|
||||
20250508,112700,16545760,1080,1080,1081,1080,20
|
||||
20250508,112600,16524158,1080,1080,1080,1080,0
|
||||
20250508,112500,16524158,1080,1080,1080,1080,0
|
||||
20250508,112400,16524158,1080,1080,1080,1080,45
|
||||
20250508,112300,16475558,1080,1080,1080,1080,0
|
||||
20250508,112200,16475558,1080,1080,1080,1080,0
|
||||
20250508,112100,16475558,1080,1080,1080,1080,0
|
||||
20250508,112000,16475558,1080,1080,1080,1080,0
|
||||
20250508,111900,16475558,1080,1080,1080,1080,0
|
||||
20250508,111800,16475558,1080,1080,1080,1080,0
|
||||
20250508,111700,16475558,1080,1080,1080,1080,0
|
||||
20250508,111600,16475558,1080,1080,1080,1080,0
|
||||
20250508,111500,16475558,1080,1080,1080,1080,0
|
||||
20250508,111400,16475558,1080,1080,1080,1080,0
|
||||
20250508,111300,16475558,1080,1080,1080,1080,0
|
||||
20250508,111200,16475558,1080,1080,1080,1080,0
|
||||
20250508,111100,16475558,1080,1080,1080,1080,0
|
||||
20250508,111000,16475558,1080,1080,1080,1080,0
|
||||
20250508,110900,16475558,1080,1080,1080,1080,556
|
||||
20250508,110800,15875078,1080,1080,1080,1080,271
|
||||
20250508,110700,15582398,1080,1080,1080,1080,0
|
||||
20250508,110600,15582398,1080,1080,1080,1080,0
|
||||
20250508,110500,15582398,1080,1080,1080,1080,0
|
||||
20250508,110400,15582398,1080,1080,1080,1080,0
|
||||
20250508,110300,15582398,1080,1080,1080,1080,0
|
||||
20250508,110200,15582398,1080,1080,1080,1080,5
|
||||
20250508,110100,15576998,1072,1072,1072,1072,340
|
||||
20250508,110000,15212518,1080,1080,1080,1080,0
|
||||
20250508,105900,15212518,1080,1080,1080,1080,0
|
||||
20250508,105800,15212518,1080,1080,1080,1080,0
|
||||
20250508,105700,15212518,1080,1080,1080,1080,0
|
||||
20250508,105600,15212518,1080,1080,1080,1080,0
|
||||
20250508,105500,15212518,1080,1080,1080,1080,0
|
||||
20250508,105400,15212518,1080,1080,1080,1080,0
|
||||
20250508,105300,15212518,1080,1080,1080,1080,1
|
||||
20250508,105200,15211438,1080,1080,1080,1080,0
|
||||
20250508,105100,15211438,1080,1080,1080,1080,0
|
||||
20250508,105000,15211438,1080,1080,1080,1080,0
|
||||
20250508,104900,15211438,1080,1072,1080,1072,830
|
||||
20250508,104800,14321464,1079,1079,1079,1079,0
|
||||
20250508,104700,14321464,1079,1079,1079,1079,0
|
||||
20250508,104600,14321464,1079,1079,1079,1079,0
|
||||
20250508,104500,14321464,1079,1079,1079,1079,0
|
||||
20250508,104400,14321464,1079,1079,1079,1079,7
|
||||
20250508,104300,14313911,1072,1072,1072,1072,0
|
||||
20250508,104200,14313911,1072,1074,1074,1072,132
|
||||
20250508,104100,14172368,1073,1073,1073,1073,0
|
||||
20250508,104000,14172368,1073,1073,1073,1073,0
|
||||
20250508,103900,14172368,1073,1073,1073,1073,0
|
||||
20250508,103800,14172368,1073,1073,1073,1073,0
|
||||
20250508,103700,14172368,1073,1073,1073,1073,0
|
||||
20250508,103600,14172368,1073,1074,1074,1073,1437
|
||||
20250508,103500,12630428,1081,1081,1081,1081,0
|
||||
20250508,103400,12630428,1081,1081,1081,1081,0
|
||||
20250508,103300,12630428,1081,1081,1081,1081,0
|
||||
20250508,103200,12630428,1081,1081,1081,1081,106
|
||||
20250508,103100,12515842,1081,1081,1081,1081,0
|
||||
20250508,103000,12515842,1081,1081,1081,1081,5
|
||||
20250508,102900,12510437,1073,1074,1074,1073,10
|
||||
20250508,102800,12499705,1077,1077,1077,1077,0
|
||||
20250508,102700,12499705,1077,1077,1077,1077,0
|
||||
20250508,102600,12499705,1077,1077,1077,1077,0
|
||||
20250508,102500,12499705,1077,1077,1077,1077,0
|
||||
20250508,102400,12499705,1077,1077,1077,1077,0
|
||||
20250508,102300,12499705,1077,1077,1077,1077,0
|
||||
20250508,102200,12499705,1077,1077,1077,1077,1
|
||||
20250508,102100,12498628,1081,1079,1081,1079,10
|
||||
20250508,102000,12487828,1081,1081,1081,1081,0
|
||||
20250508,101900,12487828,1081,1081,1081,1081,0
|
||||
20250508,101800,12487828,1081,1081,1081,1081,0
|
||||
20250508,101700,12487828,1081,1077,1081,1077,24
|
||||
20250508,101600,12461939,1077,1077,1077,1077,0
|
||||
20250508,101500,12461939,1077,1077,1077,1077,1
|
||||
20250508,101400,12460862,1073,1073,1073,1073,0
|
||||
20250508,101300,12460862,1073,1073,1073,1073,0
|
||||
20250508,101200,12460862,1073,1073,1073,1073,0
|
||||
20250508,101100,12460862,1073,1073,1073,1073,0
|
||||
20250508,101000,12460862,1073,1073,1073,1073,0
|
||||
20250508,100900,12460862,1073,1073,1073,1073,0
|
||||
20250508,100800,12460862,1073,1075,1075,1073,1000
|
||||
20250508,100700,11386860,1077,1077,1077,1077,12
|
||||
20250508,100600,11373936,1079,1079,1079,1079,10
|
||||
20250508,100500,11363146,1081,1085,1085,1081,14
|
||||
20250508,100400,11347986,1078,1087,1087,1078,1378
|
||||
20250508,100300,9857072,1082,1086,1087,1082,1846
|
||||
20250508,100200,7858310,1082,1082,1082,1082,2232
|
||||
20250508,100100,5443286,1086,1086,1086,1086,1
|
||||
20250508,100000,5442200,1086,1086,1086,1086,0
|
||||
20250508,095900,5442200,1086,1082,1086,1082,1000
|
||||
20250508,095800,4357289,1082,1082,1082,1082,0
|
||||
20250508,095700,4357289,1082,1082,1082,1082,0
|
||||
20250508,095600,4357289,1082,1082,1082,1082,5
|
||||
20250508,095500,4351879,1080,1080,1080,1080,0
|
||||
20250508,095400,4351879,1080,1080,1080,1080,0
|
||||
20250508,095300,4351879,1080,1080,1080,1080,0
|
||||
20250508,095200,4351879,1080,1080,1080,1080,0
|
||||
20250508,095100,4351879,1080,1080,1080,1080,0
|
||||
20250508,095000,4351879,1080,1080,1080,1080,3
|
||||
20250508,094900,4348639,1082,1082,1082,1082,0
|
||||
20250508,094800,4348639,1082,1082,1082,1082,5
|
||||
20250508,094700,4343229,1080,1080,1080,1080,0
|
||||
20250508,094600,4343229,1080,1083,1086,1080,27
|
||||
20250508,094500,4313975,1083,1083,1083,1083,0
|
||||
20250508,094400,4313975,1083,1083,1083,1083,0
|
||||
20250508,094300,4313975,1083,1083,1083,1083,2
|
||||
20250508,094200,4311809,1083,1083,1083,1083,0
|
||||
20250508,094100,4311809,1083,1083,1083,1083,2
|
||||
20250508,094000,4309643,1080,1080,1080,1080,0
|
||||
20250508,093900,4309643,1080,1080,1080,1080,0
|
||||
20250508,093800,4309643,1080,1080,1080,1080,24
|
||||
20250508,093700,4283723,1086,1086,1086,1086,0
|
||||
20250508,093600,4283723,1086,1086,1086,1086,0
|
||||
20250508,093500,4283723,1086,1086,1086,1086,0
|
||||
20250508,093400,4283723,1086,1083,1086,1083,20
|
||||
20250508,093300,4262021,1086,1086,1086,1086,0
|
||||
20250508,093200,4262021,1086,1078,1086,1078,35
|
||||
20250508,093100,4224120,1072,1072,1072,1072,0
|
||||
20250508,093000,4224120,1072,1072,1072,1072,2
|
||||
20250508,092900,4221976,1072,1072,1072,1070,228
|
||||
20250508,092800,3977754,1072,1072,1072,1072,0
|
||||
20250508,092700,3977754,1072,1072,1072,1072,0
|
||||
20250508,092600,3977754,1072,1072,1072,1072,0
|
||||
20250508,092500,3977754,1072,1072,1072,1072,5
|
||||
20250508,092400,3972394,1072,1072,1072,1072,1000
|
||||
20250508,092300,2900394,1072,1072,1072,1072,18
|
||||
20250508,092200,2881098,1069,1072,1072,1069,36
|
||||
20250508,092100,2842535,1072,1072,1072,1072,0
|
||||
20250508,092000,2842535,1072,1072,1072,1072,34
|
||||
20250508,091900,2806087,1072,1073,1073,1072,16
|
||||
20250508,091800,2788929,1079,1079,1079,1079,0
|
||||
20250508,091700,2788929,1079,1079,1079,1079,0
|
||||
20250508,091600,2788929,1079,1083,1083,1079,12
|
||||
20250508,091500,2775953,1089,1089,1089,1089,10
|
||||
20250508,091400,2765063,1073,1087,1089,1073,531
|
||||
20250508,091300,2186830,1073,1088,1088,1073,2
|
||||
20250508,091200,2184669,1087,1087,1087,1087,0
|
||||
20250508,091100,2184669,1087,1087,1087,1087,0
|
||||
20250508,091000,2184669,1087,1087,1087,1087,100
|
||||
20250508,090900,2075969,1090,1090,1090,1090,0
|
||||
20250508,090800,2075969,1090,1087,1090,1087,5
|
||||
20250508,090700,2070526,1073,1074,1074,1073,200
|
||||
20250508,090600,1855924,1093,1093,1093,1093,0
|
||||
20250508,090500,1855924,1093,1075,1093,1073,95
|
||||
20250508,090400,1753218,1076,1078,1078,1076,11
|
||||
20250508,090300,1741375,1079,1079,1079,1079,9
|
||||
20250508,090200,1731664,1079,1094,1095,1079,29
|
||||
20250508,090100,1700142,1074,1074,1074,1074,0
|
||||
20250508,090000,1700142,1074,1074,1074,1074,1583
|
||||
|
Reference in New Issue
Block a user