Update 2025-05-08 2733 candle_min
This commit is contained in:
600
031820/min/candle-20250508.csv
Normal file
600
031820/min/candle-20250508.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185800,98328487,631,631,631,631,5693
|
||||
20250508,185700,98328487,631,631,631,631,0
|
||||
20250508,185600,98328487,631,631,631,631,0
|
||||
20250508,185500,98328487,631,631,631,631,0
|
||||
20250508,185400,98328487,631,631,631,631,0
|
||||
20250508,185300,98328487,631,631,631,631,0
|
||||
20250508,185200,98328487,631,631,631,631,0
|
||||
20250508,185100,98328487,631,631,631,631,0
|
||||
20250508,185000,98328487,631,631,631,631,0
|
||||
20250508,184900,98328487,631,631,631,631,0
|
||||
20250508,184800,98328487,631,631,631,631,0
|
||||
20250508,184700,98328487,631,631,631,631,0
|
||||
20250508,184600,98328487,631,631,631,631,0
|
||||
20250508,184500,98328487,631,631,631,631,0
|
||||
20250508,184400,98328487,631,631,631,631,0
|
||||
20250508,184300,98328487,631,631,631,631,0
|
||||
20250508,184200,98328487,631,631,631,631,0
|
||||
20250508,184100,98328487,631,631,631,631,0
|
||||
20250508,184000,98328487,631,631,631,631,0
|
||||
20250508,183900,98328487,631,631,631,631,0
|
||||
20250508,183800,98328487,631,631,631,631,0
|
||||
20250508,183700,98328487,631,631,631,631,0
|
||||
20250508,183600,98328487,631,631,631,631,0
|
||||
20250508,183500,98328487,631,631,631,631,0
|
||||
20250508,183400,98328487,631,631,631,631,0
|
||||
20250508,183300,98328487,631,631,631,631,0
|
||||
20250508,183200,98328487,631,631,631,631,0
|
||||
20250508,183100,98328487,631,631,631,631,0
|
||||
20250508,183000,98328487,631,631,631,631,0
|
||||
20250508,182900,98328487,631,631,631,631,0
|
||||
20250508,182800,98328487,631,631,631,631,5693
|
||||
20250508,182700,98328487,631,631,631,631,0
|
||||
20250508,182600,98328487,631,631,631,631,0
|
||||
20250508,182500,98328487,631,631,631,631,0
|
||||
20250508,182400,98328487,631,631,631,631,0
|
||||
20250508,182300,98328487,631,631,631,631,0
|
||||
20250508,182200,98328487,631,631,631,631,0
|
||||
20250508,182100,98328487,631,631,631,631,0
|
||||
20250508,182000,98328487,631,631,631,631,0
|
||||
20250508,181900,98328487,631,631,631,631,0
|
||||
20250508,181800,98328487,631,631,631,631,0
|
||||
20250508,181700,98328487,631,631,631,631,0
|
||||
20250508,181600,98328487,631,631,631,631,0
|
||||
20250508,181500,98328487,631,631,631,631,0
|
||||
20250508,181400,98328487,631,631,631,631,0
|
||||
20250508,181300,98328487,631,631,631,631,0
|
||||
20250508,181200,98328487,631,631,631,631,0
|
||||
20250508,181100,98328487,631,631,631,631,0
|
||||
20250508,181000,98328487,631,631,631,631,0
|
||||
20250508,180900,98328487,631,631,631,631,0
|
||||
20250508,180800,98328487,631,631,631,631,0
|
||||
20250508,180700,98328487,631,631,631,631,0
|
||||
20250508,180600,98328487,631,631,631,631,0
|
||||
20250508,180500,98328487,631,631,631,631,0
|
||||
20250508,180400,98328487,631,631,631,631,0
|
||||
20250508,180300,98328487,631,631,631,631,0
|
||||
20250508,180200,98328487,631,631,631,631,0
|
||||
20250508,180100,98328487,631,631,631,631,0
|
||||
20250508,180000,98328487,631,631,631,631,0
|
||||
20250508,175900,98328487,631,631,631,631,0
|
||||
20250508,175800,98328487,631,631,631,631,5693
|
||||
20250508,175700,98328487,631,631,631,631,0
|
||||
20250508,175600,98328487,631,631,631,631,0
|
||||
20250508,175500,98328487,631,631,631,631,0
|
||||
20250508,175400,98328487,631,631,631,631,0
|
||||
20250508,175300,98328487,631,631,631,631,0
|
||||
20250508,175200,98328487,631,631,631,631,0
|
||||
20250508,175100,98328487,631,631,631,631,0
|
||||
20250508,175000,98328487,631,631,631,631,0
|
||||
20250508,174900,98328487,631,631,631,631,0
|
||||
20250508,174800,98328487,631,631,631,631,0
|
||||
20250508,174700,98328487,631,631,631,631,0
|
||||
20250508,174600,98328487,631,631,631,631,0
|
||||
20250508,174500,98328487,631,631,631,631,0
|
||||
20250508,174400,98328487,631,631,631,631,0
|
||||
20250508,174300,98328487,631,631,631,631,0
|
||||
20250508,174200,98328487,631,631,631,631,0
|
||||
20250508,174100,98328487,631,631,631,631,0
|
||||
20250508,174000,98328487,631,631,631,631,0
|
||||
20250508,173900,98328487,631,631,631,631,0
|
||||
20250508,173800,98328487,631,631,631,631,0
|
||||
20250508,173700,98328487,631,631,631,631,0
|
||||
20250508,173600,98328487,631,631,631,631,0
|
||||
20250508,173500,98328487,631,631,631,631,0
|
||||
20250508,173400,98328487,631,631,631,631,0
|
||||
20250508,173300,98328487,631,631,631,631,0
|
||||
20250508,173200,98328487,631,631,631,631,0
|
||||
20250508,173100,98328487,631,631,631,631,0
|
||||
20250508,173000,98328487,631,631,631,631,0
|
||||
20250508,172900,98328487,631,631,631,631,0
|
||||
20250508,172800,98328487,631,631,631,631,5693
|
||||
20250508,172700,98328487,631,631,631,631,0
|
||||
20250508,172600,98328487,631,631,631,631,0
|
||||
20250508,172500,98328487,631,631,631,631,0
|
||||
20250508,172400,98328487,631,631,631,631,0
|
||||
20250508,172300,98328487,631,631,631,631,0
|
||||
20250508,172200,98328487,631,631,631,631,0
|
||||
20250508,172100,98328487,631,631,631,631,0
|
||||
20250508,172000,98328487,631,631,631,631,0
|
||||
20250508,171900,98328487,631,631,631,631,0
|
||||
20250508,171800,98328487,631,631,631,631,0
|
||||
20250508,171700,98328487,631,631,631,631,0
|
||||
20250508,171600,98328487,631,631,631,631,0
|
||||
20250508,171500,98328487,631,631,631,631,0
|
||||
20250508,171400,98328487,631,631,631,631,0
|
||||
20250508,171300,98328487,631,631,631,631,0
|
||||
20250508,171200,98328487,631,631,631,631,0
|
||||
20250508,171100,98328487,631,631,631,631,0
|
||||
20250508,171000,98328487,631,631,631,631,0
|
||||
20250508,170900,98328487,631,631,631,631,0
|
||||
20250508,170800,98328487,631,631,631,631,0
|
||||
20250508,170700,98328487,631,631,631,631,0
|
||||
20250508,170600,98328487,631,631,631,631,0
|
||||
20250508,170500,98328487,631,631,631,631,0
|
||||
20250508,170400,98328487,631,631,631,631,0
|
||||
20250508,170300,98328487,631,631,631,631,0
|
||||
20250508,170200,98328487,631,631,631,631,0
|
||||
20250508,170100,98328487,631,631,631,631,0
|
||||
20250508,170000,98328487,631,631,631,631,0
|
||||
20250508,165900,98328487,631,631,631,631,0
|
||||
20250508,165800,98328487,631,631,631,631,5693
|
||||
20250508,165700,98328487,631,631,631,631,0
|
||||
20250508,165600,98328487,631,631,631,631,0
|
||||
20250508,165500,98328487,631,631,631,631,0
|
||||
20250508,165400,98328487,631,631,631,631,0
|
||||
20250508,165300,98328487,631,631,631,631,0
|
||||
20250508,165200,98328487,631,631,631,631,0
|
||||
20250508,165100,98328487,631,631,631,631,0
|
||||
20250508,165000,98328487,631,631,631,631,0
|
||||
20250508,164900,98328487,631,631,631,631,0
|
||||
20250508,164800,98328487,631,631,631,631,0
|
||||
20250508,164700,98328487,631,631,631,631,0
|
||||
20250508,164600,98328487,631,631,631,631,0
|
||||
20250508,164500,98328487,631,631,631,631,0
|
||||
20250508,164400,98328487,631,631,631,631,0
|
||||
20250508,164300,98328487,631,631,631,631,0
|
||||
20250508,164200,98328487,631,631,631,631,0
|
||||
20250508,164100,98328487,631,631,631,631,0
|
||||
20250508,164000,98328487,631,631,631,631,0
|
||||
20250508,163900,98328487,631,631,631,631,0
|
||||
20250508,163800,98328487,631,631,631,631,0
|
||||
20250508,163700,98328487,631,631,631,631,0
|
||||
20250508,163600,98328487,631,631,631,631,0
|
||||
20250508,163500,98328487,631,631,631,631,0
|
||||
20250508,163400,98328487,631,631,631,631,0
|
||||
20250508,163300,98328487,631,631,631,631,0
|
||||
20250508,163200,98328487,631,631,631,631,0
|
||||
20250508,163100,98328487,631,631,631,631,0
|
||||
20250508,163000,98328487,631,631,631,631,0
|
||||
20250508,162900,98328487,631,631,631,631,0
|
||||
20250508,162800,98328487,631,631,631,631,5693
|
||||
20250508,162700,98328487,631,631,631,631,0
|
||||
20250508,162600,98328487,631,631,631,631,0
|
||||
20250508,162500,98328487,631,631,631,631,0
|
||||
20250508,162400,98328487,631,631,631,631,0
|
||||
20250508,162300,98328487,631,631,631,631,0
|
||||
20250508,162200,98328487,631,631,631,631,0
|
||||
20250508,162100,98328487,631,631,631,631,0
|
||||
20250508,162000,98328487,631,631,631,631,0
|
||||
20250508,161900,98328487,631,631,631,631,0
|
||||
20250508,161800,98328487,631,631,631,631,0
|
||||
20250508,161700,98328487,631,631,631,631,0
|
||||
20250508,161600,98328487,631,631,631,631,0
|
||||
20250508,161500,98328487,631,631,631,631,0
|
||||
20250508,161400,98328487,631,631,631,631,0
|
||||
20250508,161300,98328487,631,631,631,631,0
|
||||
20250508,161200,98328487,631,631,631,631,0
|
||||
20250508,161100,98328487,631,631,631,631,0
|
||||
20250508,161000,98328487,631,631,631,631,0
|
||||
20250508,160900,98328487,631,631,631,631,0
|
||||
20250508,160800,98328487,631,631,631,631,0
|
||||
20250508,160700,98328487,631,631,631,631,0
|
||||
20250508,160600,98328487,631,631,631,631,0
|
||||
20250508,160500,98328487,631,631,631,631,0
|
||||
20250508,160400,98328487,631,631,631,631,0
|
||||
20250508,160300,98328487,631,631,631,631,0
|
||||
20250508,160200,98328487,631,631,631,631,0
|
||||
20250508,160100,98328487,631,631,631,631,0
|
||||
20250508,160000,98328487,631,631,631,631,0
|
||||
20250508,155900,98328487,631,631,631,631,0
|
||||
20250508,155800,98328487,631,631,631,631,5693
|
||||
20250508,155700,98328487,631,631,631,631,0
|
||||
20250508,155600,98328487,631,631,631,631,0
|
||||
20250508,155500,98328487,631,631,631,631,0
|
||||
20250508,155400,98328487,631,631,631,631,0
|
||||
20250508,155300,98328487,631,631,631,631,0
|
||||
20250508,155200,98328487,631,631,631,631,0
|
||||
20250508,155100,98328487,631,631,631,631,0
|
||||
20250508,155000,98328487,631,631,631,631,0
|
||||
20250508,154900,98328487,631,631,631,631,0
|
||||
20250508,154800,98328487,631,631,631,631,0
|
||||
20250508,154700,98328487,631,631,631,631,0
|
||||
20250508,154600,98328487,631,631,631,631,0
|
||||
20250508,154500,98328487,631,631,631,631,0
|
||||
20250508,154400,98328487,631,631,631,631,0
|
||||
20250508,154300,98328487,631,631,631,631,0
|
||||
20250508,154200,98328487,631,631,631,631,0
|
||||
20250508,154100,98328487,631,631,631,631,0
|
||||
20250508,154000,98328487,631,631,631,631,0
|
||||
20250508,153900,98328487,631,631,631,631,0
|
||||
20250508,153800,98328487,631,631,631,631,0
|
||||
20250508,153700,98328487,631,631,631,631,0
|
||||
20250508,153600,98328487,631,631,631,631,0
|
||||
20250508,153500,98328487,631,631,631,631,0
|
||||
20250508,153400,98328487,631,631,631,631,0
|
||||
20250508,153300,98328487,631,631,631,631,0
|
||||
20250508,153200,98328487,631,631,631,631,0
|
||||
20250508,153100,98328487,631,631,631,631,0
|
||||
20250508,153000,98328487,631,631,631,631,5693
|
||||
20250508,152900,94736204,631,631,631,631,0
|
||||
20250508,152800,94736204,631,631,631,631,0
|
||||
20250508,152700,94736204,631,631,631,631,0
|
||||
20250508,152600,94736204,631,631,631,631,0
|
||||
20250508,152500,94736204,631,631,631,631,0
|
||||
20250508,152400,94736204,631,631,631,631,0
|
||||
20250508,152300,94736204,631,631,631,631,0
|
||||
20250508,152200,94736204,631,631,631,631,0
|
||||
20250508,152100,94736204,631,631,631,631,0
|
||||
20250508,152000,94736204,631,631,631,631,0
|
||||
20250508,151900,94736204,631,631,631,631,127
|
||||
20250508,151800,94656067,631,631,631,631,270
|
||||
20250508,151700,94485697,630,630,630,630,0
|
||||
20250508,151600,94485697,630,630,630,630,2270
|
||||
20250508,151500,93055597,628,629,631,628,5163
|
||||
20250508,151400,89803344,629,629,629,629,269
|
||||
20250508,151300,89634143,629,629,629,629,0
|
||||
20250508,151200,89634143,629,629,629,629,497
|
||||
20250508,151100,89321530,629,629,629,629,0
|
||||
20250508,151000,89321530,629,629,629,629,270
|
||||
20250508,150900,89151700,629,629,629,629,33
|
||||
20250508,150800,89130943,629,627,629,627,272
|
||||
20250508,150700,88959861,627,630,630,627,2110
|
||||
20250508,150600,87634651,629,629,629,629,0
|
||||
20250508,150500,87634651,629,629,629,629,269
|
||||
20250508,150400,87465450,630,630,630,630,0
|
||||
20250508,150300,87465450,630,630,630,630,270
|
||||
20250508,150200,87295350,630,629,630,629,1240
|
||||
20250508,150100,86515150,629,629,629,629,291
|
||||
20250508,150000,86332111,630,630,630,630,12
|
||||
20250508,145900,86324551,630,629,630,629,1318
|
||||
20250508,145800,85495260,629,629,629,629,29
|
||||
20250508,145700,85477019,629,629,629,629,275
|
||||
20250508,145600,85304044,629,629,629,629,5000
|
||||
20250508,145500,82159044,629,629,629,628,573
|
||||
20250508,145400,81798807,628,628,628,628,200
|
||||
20250508,145300,81673207,629,629,629,629,300
|
||||
20250508,145200,81484507,629,629,629,629,285
|
||||
20250508,145100,81305242,626,626,626,626,713
|
||||
20250508,145000,80858904,629,629,629,629,269
|
||||
20250508,144900,80689703,629,629,629,629,0
|
||||
20250508,144800,80689703,629,629,629,629,270
|
||||
20250508,144700,80519873,630,630,630,630,0
|
||||
20250508,144600,80519873,630,629,630,629,1972
|
||||
20250508,144500,79277565,629,629,629,629,31
|
||||
20250508,144400,79258066,629,629,630,629,1270
|
||||
20250508,144300,78458236,629,629,629,629,0
|
||||
20250508,144200,78458236,629,629,629,629,270
|
||||
20250508,144100,78288406,629,629,629,629,0
|
||||
20250508,144000,78288406,629,629,629,629,349
|
||||
20250508,143900,78068885,630,630,630,630,1
|
||||
20250508,143800,78068255,629,629,629,629,290
|
||||
20250508,143700,77885845,629,629,629,629,270
|
||||
20250508,143600,77716015,629,629,629,629,0
|
||||
20250508,143500,77716015,629,629,629,629,269
|
||||
20250508,143400,77546814,629,629,629,629,516
|
||||
20250508,143300,77222250,629,629,629,629,270
|
||||
20250508,143200,77052420,629,629,629,629,0
|
||||
20250508,143100,77052420,629,628,629,628,1269
|
||||
20250508,143000,76254488,629,628,629,628,3000
|
||||
20250508,142900,74367957,628,628,628,628,286
|
||||
20250508,142800,74188349,627,627,627,627,0
|
||||
20250508,142700,74188349,627,627,627,627,270
|
||||
20250508,142600,74019059,627,627,627,627,1
|
||||
20250508,142500,74018432,628,628,628,628,285
|
||||
20250508,142400,73839452,628,628,628,628,2000
|
||||
20250508,142300,72583452,628,627,628,627,272
|
||||
20250508,142200,72412638,627,626,627,626,3269
|
||||
20250508,142100,70363244,626,626,626,626,1000
|
||||
20250508,142000,69737244,626,626,626,626,370
|
||||
20250508,141900,69505624,626,626,626,626,0
|
||||
20250508,141800,69505624,626,627,627,626,282
|
||||
20250508,141700,69328822,626,626,626,626,0
|
||||
20250508,141600,69328822,626,626,626,626,257
|
||||
20250508,141500,69167940,626,626,626,626,0
|
||||
20250508,141400,69167940,626,626,626,626,270
|
||||
20250508,141300,68998920,626,626,626,626,0
|
||||
20250508,141200,68998920,626,626,626,626,302
|
||||
20250508,141100,68809868,626,626,626,626,5
|
||||
20250508,141000,68806738,626,626,626,626,265
|
||||
20250508,140900,68640848,626,626,626,626,0
|
||||
20250508,140800,68640848,626,626,626,626,270
|
||||
20250508,140700,68471828,627,626,627,626,369
|
||||
20250508,140600,68240735,626,626,626,626,0
|
||||
20250508,140500,68240735,626,626,626,626,270
|
||||
20250508,140400,68071715,626,626,626,626,11
|
||||
20250508,140300,68064829,626,626,626,626,270
|
||||
20250508,140200,67895809,626,626,626,626,200
|
||||
20250508,140100,67770609,626,626,626,626,269
|
||||
20250508,140000,67602215,626,626,626,626,0
|
||||
20250508,135900,67602215,626,626,626,626,270
|
||||
20250508,135800,67433195,626,626,626,626,0
|
||||
20250508,135700,67433195,626,626,626,626,269
|
||||
20250508,135600,67264801,624,624,624,624,1000
|
||||
20250508,135500,66640801,626,626,626,626,298
|
||||
20250508,135400,66454253,626,626,626,626,2222
|
||||
20250508,135300,65063281,626,626,626,626,270
|
||||
20250508,135200,64894261,625,625,625,625,269
|
||||
20250508,135100,64726136,625,625,625,625,0
|
||||
20250508,135000,64726136,625,625,625,625,270
|
||||
20250508,134900,64557386,626,626,626,626,0
|
||||
20250508,134800,64557386,626,626,626,626,269
|
||||
20250508,134700,64388992,626,626,626,626,0
|
||||
20250508,134600,64388992,626,626,626,626,270
|
||||
20250508,134500,64219972,626,626,626,626,0
|
||||
20250508,134400,64219972,626,626,626,626,270
|
||||
20250508,134300,64050952,626,626,626,626,35
|
||||
20250508,134200,64029042,626,625,626,625,269
|
||||
20250508,134100,63860748,626,626,626,626,0
|
||||
20250508,134000,63860748,626,626,626,626,270
|
||||
20250508,133900,63691728,624,624,624,624,80
|
||||
20250508,133800,63641808,626,625,626,625,269
|
||||
20250508,133700,63473464,625,625,625,625,270
|
||||
20250508,133600,63304714,626,626,626,626,0
|
||||
20250508,133500,63304714,626,626,626,626,270
|
||||
20250508,133400,63135694,626,626,626,626,0
|
||||
20250508,133300,63135694,626,626,626,626,269
|
||||
20250508,133200,62967300,626,626,626,626,0
|
||||
20250508,133100,62967300,626,626,626,626,270
|
||||
20250508,133000,62798280,626,626,626,626,0
|
||||
20250508,132900,62798280,626,626,626,626,269
|
||||
20250508,132800,62629886,626,626,626,626,0
|
||||
20250508,132700,62629886,626,626,626,626,270
|
||||
20250508,132600,62460866,626,626,626,626,0
|
||||
20250508,132500,62460866,626,626,626,626,270
|
||||
20250508,132400,62291846,626,626,626,626,0
|
||||
20250508,132300,62291846,626,625,626,625,1269
|
||||
20250508,132200,61498452,625,625,625,625,270
|
||||
20250508,132100,61329702,624,624,624,624,0
|
||||
20250508,132000,61329702,624,624,625,624,490
|
||||
20250508,131900,61023722,623,623,623,623,40
|
||||
20250508,131800,60998802,623,626,626,619,10369
|
||||
20250508,131700,54567096,626,626,626,626,0
|
||||
20250508,131600,54567096,626,626,626,626,270
|
||||
20250508,131500,54398076,626,626,626,626,0
|
||||
20250508,131400,54398076,626,626,626,626,419
|
||||
20250508,131300,54135782,626,626,626,626,0
|
||||
20250508,131200,54135782,626,626,626,626,307
|
||||
20250508,131100,53943600,625,625,625,625,0
|
||||
20250508,131000,53943600,625,625,625,625,19
|
||||
20250508,130900,53931725,626,626,626,626,0
|
||||
20250508,130800,53931725,626,626,626,626,269
|
||||
20250508,130700,53763331,626,626,626,626,270
|
||||
20250508,130600,53594311,625,625,625,625,1
|
||||
20250508,130500,53593686,625,626,626,625,279
|
||||
20250508,130400,53419042,626,626,626,626,0
|
||||
20250508,130300,53419042,626,625,626,622,3734
|
||||
20250508,130200,51090721,626,626,626,626,100
|
||||
20250508,130100,51028121,627,627,627,627,270
|
||||
20250508,130000,50858831,627,627,627,627,54
|
||||
20250508,125900,50824973,627,626,627,626,369
|
||||
20250508,125800,50593710,627,627,627,627,0
|
||||
20250508,125700,50593710,627,626,627,626,471
|
||||
20250508,125600,50298863,626,626,626,626,0
|
||||
20250508,125500,50298863,626,626,626,626,269
|
||||
20250508,125400,50130469,626,626,626,626,100
|
||||
20250508,125300,50067869,626,626,626,626,270
|
||||
20250508,125200,49898849,625,626,626,625,2667
|
||||
20250508,125100,48231604,626,626,626,626,0
|
||||
20250508,125000,48231604,626,626,626,626,269
|
||||
20250508,124900,48063210,626,626,626,626,0
|
||||
20250508,124800,48063210,626,626,626,626,270
|
||||
20250508,124700,47894190,626,626,626,626,7
|
||||
20250508,124600,47889808,626,625,626,625,612
|
||||
20250508,124500,47507038,624,624,624,624,4
|
||||
20250508,124400,47504542,624,624,624,624,126
|
||||
20250508,124300,47425918,623,624,624,623,348
|
||||
20250508,124200,47209014,624,624,624,624,270
|
||||
20250508,124100,47040534,624,624,624,624,100
|
||||
20250508,124000,46978134,624,624,624,624,270
|
||||
20250508,123900,46809654,624,624,624,624,269
|
||||
20250508,123800,46641798,625,625,625,625,270
|
||||
20250508,123700,46473048,624,624,624,624,102
|
||||
20250508,123600,46409400,624,624,624,624,19
|
||||
20250508,123500,46397544,624,624,624,624,250
|
||||
20250508,123400,46241544,624,624,624,624,0
|
||||
20250508,123300,46241544,624,624,624,624,270
|
||||
20250508,123200,46073064,625,625,625,625,0
|
||||
20250508,123100,46073064,625,625,625,625,269
|
||||
20250508,123000,45904939,625,625,625,625,0
|
||||
20250508,122900,45904939,625,625,625,625,270
|
||||
20250508,122800,45736189,620,625,625,620,3623
|
||||
20250508,122700,43483512,627,627,627,627,270
|
||||
20250508,122600,43314222,627,627,627,627,0
|
||||
20250508,122500,43314222,627,627,627,627,269
|
||||
20250508,122400,43145559,627,627,627,627,0
|
||||
20250508,122300,43145559,627,627,627,627,270
|
||||
20250508,122200,42976269,627,627,627,627,269
|
||||
20250508,122100,42807606,627,627,627,627,3
|
||||
20250508,122000,42805725,627,627,627,627,270
|
||||
20250508,121900,42636435,625,625,625,625,30
|
||||
20250508,121800,42617685,627,627,627,627,270
|
||||
20250508,121700,42448395,627,627,627,627,0
|
||||
20250508,121600,42448395,627,626,627,626,469
|
||||
20250508,121500,42154532,626,626,626,626,100
|
||||
20250508,121400,42091932,627,626,627,626,420
|
||||
20250508,121300,41828742,626,626,626,626,100
|
||||
20250508,121200,41766142,626,626,626,626,269
|
||||
20250508,121100,41597748,625,625,625,625,100
|
||||
20250508,121000,41535248,626,625,626,625,370
|
||||
20250508,120900,41303728,626,626,626,626,100
|
||||
20250508,120800,41241128,626,626,626,626,270
|
||||
20250508,120700,41072108,626,626,626,626,269
|
||||
20250508,120600,40903714,626,626,626,626,0
|
||||
20250508,120500,40903714,626,626,626,626,270
|
||||
20250508,120400,40734694,626,626,626,626,0
|
||||
20250508,120300,40734694,626,626,626,626,270
|
||||
20250508,120200,40565674,625,625,625,625,0
|
||||
20250508,120100,40565674,625,625,625,625,269
|
||||
20250508,120000,40397549,626,626,626,626,0
|
||||
20250508,115900,40397549,626,626,626,626,270
|
||||
20250508,115800,40228529,625,625,625,625,0
|
||||
20250508,115700,40228529,625,625,625,625,269
|
||||
20250508,115600,40060404,624,624,624,624,0
|
||||
20250508,115500,40060404,624,624,624,624,270
|
||||
20250508,115400,39891924,621,623,623,621,3500
|
||||
20250508,115300,37715683,627,625,627,624,2270
|
||||
20250508,115200,36298293,627,627,627,627,269
|
||||
20250508,115100,36129630,627,627,627,627,0
|
||||
20250508,115000,36129630,627,627,627,627,270
|
||||
20250508,114900,35960340,627,627,627,627,0
|
||||
20250508,114800,35960340,627,627,627,627,269
|
||||
20250508,114700,35791677,628,628,628,628,0
|
||||
20250508,114600,35791677,628,628,628,628,270
|
||||
20250508,114500,35622117,628,628,628,628,0
|
||||
20250508,114400,35622117,628,627,628,627,470
|
||||
20250508,114300,35327157,628,628,628,628,0
|
||||
20250508,114200,35327157,628,627,628,627,569
|
||||
20250508,114100,34970125,628,628,628,628,0
|
||||
20250508,114000,34970125,628,628,628,628,285
|
||||
20250508,113900,34791145,628,628,628,628,0
|
||||
20250508,113800,34791145,628,628,628,628,269
|
||||
20250508,113700,34622213,628,628,628,628,0
|
||||
20250508,113600,34622213,628,628,628,628,270
|
||||
20250508,113500,34452653,628,628,628,628,270
|
||||
20250508,113400,34283093,627,627,627,627,0
|
||||
20250508,113300,34283093,627,627,627,627,419
|
||||
20250508,113200,34020380,627,627,627,627,0
|
||||
20250508,113100,34020380,627,627,627,627,270
|
||||
20250508,113000,33851090,627,627,627,627,0
|
||||
20250508,112900,33851090,627,627,627,627,271
|
||||
20250508,112800,33681173,627,627,627,627,0
|
||||
20250508,112700,33681173,627,627,627,627,269
|
||||
20250508,112600,33512510,627,627,627,627,0
|
||||
20250508,112500,33512510,627,624,627,624,383
|
||||
20250508,112400,33272708,627,627,627,627,0
|
||||
20250508,112300,33272708,627,627,627,627,269
|
||||
20250508,112200,33104045,628,628,628,628,0
|
||||
20250508,112100,33104045,628,628,628,628,270
|
||||
20250508,112000,32934485,628,628,628,628,270
|
||||
20250508,111900,32764925,627,627,627,627,0
|
||||
20250508,111800,32764925,627,627,627,627,270
|
||||
20250508,111700,32595635,628,628,628,628,0
|
||||
20250508,111600,32595635,628,628,628,628,270
|
||||
20250508,111500,32426075,628,628,628,628,0
|
||||
20250508,111400,32426075,628,626,628,626,319
|
||||
20250508,111300,32225843,626,626,626,626,0
|
||||
20250508,111200,32225843,626,626,626,626,270
|
||||
20250508,111100,32056823,625,625,625,625,24
|
||||
20250508,111000,32041823,626,625,626,625,379
|
||||
20250508,110900,31804669,626,624,630,624,10335
|
||||
20250508,110800,25315439,624,624,624,624,269
|
||||
20250508,110700,25147583,624,624,624,624,0
|
||||
20250508,110600,25147583,624,624,624,624,270
|
||||
20250508,110500,24979103,624,624,624,624,275
|
||||
20250508,110400,24807503,624,624,624,624,0
|
||||
20250508,110300,24807503,624,624,624,624,270
|
||||
20250508,110200,24639023,625,625,625,625,0
|
||||
20250508,110100,24639023,625,625,625,625,270
|
||||
20250508,110000,24470273,625,625,625,625,250
|
||||
20250508,105900,24314023,625,625,625,625,269
|
||||
20250508,105800,24145898,625,625,625,625,0
|
||||
20250508,105700,24145898,625,625,625,625,270
|
||||
20250508,105600,23977148,625,625,625,625,0
|
||||
20250508,105500,23977148,625,625,625,625,270
|
||||
20250508,105400,23808398,625,625,625,625,0
|
||||
20250508,105300,23808398,625,625,625,625,269
|
||||
20250508,105200,23640273,625,625,625,625,0
|
||||
20250508,105100,23640273,625,625,625,625,270
|
||||
20250508,105000,23471523,625,625,625,625,269
|
||||
20250508,104900,23303398,624,624,624,624,0
|
||||
20250508,104800,23303398,624,624,624,624,270
|
||||
20250508,104700,23134918,624,624,624,624,0
|
||||
20250508,104600,23134918,624,624,624,624,280
|
||||
20250508,104500,22960198,624,624,624,624,0
|
||||
20250508,104400,22960198,624,624,624,624,270
|
||||
20250508,104300,22791718,623,623,623,623,162
|
||||
20250508,104200,22690792,624,624,624,620,601
|
||||
20250508,104100,22317080,624,624,624,624,0
|
||||
20250508,104000,22317080,624,625,626,619,1415
|
||||
20250508,103900,21436927,625,625,625,625,0
|
||||
20250508,103800,21436927,625,625,625,625,270
|
||||
20250508,103700,21268177,625,625,625,625,0
|
||||
20250508,103600,21268177,625,625,625,625,270
|
||||
20250508,103500,21099427,625,625,625,625,271
|
||||
20250508,103400,20930052,625,625,625,625,5
|
||||
20250508,103300,20926927,625,625,625,625,271
|
||||
20250508,103200,20757552,624,624,624,624,0
|
||||
20250508,103100,20757552,624,624,624,624,269
|
||||
20250508,103000,20589696,624,624,624,624,2
|
||||
20250508,102900,20588448,624,624,624,624,270
|
||||
20250508,102800,20419968,624,624,624,624,0
|
||||
20250508,102700,20419968,624,624,624,624,270
|
||||
20250508,102600,20251488,624,624,624,624,0
|
||||
20250508,102500,20251488,624,624,624,624,269
|
||||
20250508,102400,20083632,624,624,624,624,0
|
||||
20250508,102300,20083632,624,624,624,624,270
|
||||
20250508,102200,19915152,624,624,624,624,0
|
||||
20250508,102100,19915152,624,624,624,624,269
|
||||
20250508,102000,19747296,624,624,624,624,270
|
||||
20250508,101900,19578816,623,623,623,623,0
|
||||
20250508,101800,19578816,623,623,623,623,1820
|
||||
20250508,101700,18444956,624,624,624,624,0
|
||||
20250508,101600,18444956,624,621,624,621,8067
|
||||
20250508,101500,13418674,620,621,621,616,2603
|
||||
20250508,101400,11809047,623,623,623,623,270
|
||||
20250508,101300,11640837,623,623,623,623,0
|
||||
20250508,101200,11640837,623,623,623,623,270
|
||||
20250508,101100,11472627,623,623,623,623,0
|
||||
20250508,101000,11472627,623,623,623,623,269
|
||||
20250508,100900,11305040,623,623,623,623,0
|
||||
20250508,100800,11305040,623,623,623,623,310
|
||||
20250508,100700,11111910,623,623,623,623,16
|
||||
20250508,100600,11101942,623,623,623,623,269
|
||||
20250508,100500,10934355,623,623,623,623,290
|
||||
20250508,100400,10753685,623,623,623,623,0
|
||||
20250508,100300,10753685,623,623,623,623,770
|
||||
20250508,100200,10273975,623,623,623,623,2
|
||||
20250508,100100,10272729,623,622,623,622,271
|
||||
20250508,100000,10104165,622,622,622,622,1
|
||||
20250508,095900,10103543,622,622,622,622,270
|
||||
20250508,095800,9935603,622,622,622,622,0
|
||||
20250508,095700,9935603,622,622,622,622,291
|
||||
20250508,095600,9754601,622,622,622,622,0
|
||||
20250508,095500,9754601,622,622,622,622,270
|
||||
20250508,095400,9586661,622,622,622,622,0
|
||||
20250508,095300,9586661,622,622,622,622,270
|
||||
20250508,095200,9418721,622,622,622,622,50
|
||||
20250508,095100,9387621,622,622,622,622,269
|
||||
20250508,095000,9220303,621,621,621,621,270
|
||||
20250508,094900,9052633,619,620,620,619,7
|
||||
20250508,094800,9048294,620,621,621,620,273
|
||||
20250508,094700,8878765,619,620,620,619,59
|
||||
20250508,094600,8842214,623,623,623,623,270
|
||||
20250508,094500,8674004,622,622,622,622,0
|
||||
20250508,094400,8674004,622,622,622,622,270
|
||||
20250508,094300,8506064,622,622,622,622,0
|
||||
20250508,094200,8506064,622,622,622,622,269
|
||||
20250508,094100,8338746,622,622,622,622,4
|
||||
20250508,094000,8336258,622,622,622,622,295
|
||||
20250508,093900,8152768,622,622,622,622,0
|
||||
20250508,093800,8152768,622,622,622,622,270
|
||||
20250508,093700,7984828,622,622,622,622,0
|
||||
20250508,093600,7984828,622,622,622,622,279
|
||||
20250508,093500,7811290,622,622,622,622,270
|
||||
20250508,093400,7643350,622,620,622,620,34
|
||||
20250508,093300,7622258,620,622,622,620,541
|
||||
20250508,093200,7286300,622,622,622,622,3
|
||||
20250508,093100,7284434,622,620,622,620,7
|
||||
20250508,093000,7280084,621,621,621,621,0
|
||||
20250508,092900,7280084,621,621,621,621,270
|
||||
20250508,092800,7112414,621,621,621,621,0
|
||||
20250508,092700,7112414,621,621,621,621,269
|
||||
20250508,092600,6945365,619,620,620,619,11
|
||||
20250508,092500,6938546,620,620,620,620,270
|
||||
20250508,092400,6771146,620,620,620,620,10
|
||||
20250508,092300,6764946,620,620,620,620,270
|
||||
20250508,092200,6597546,620,620,620,620,0
|
||||
20250508,092100,6597546,620,620,620,620,270
|
||||
20250508,092000,6430146,620,620,620,620,270
|
||||
20250508,091900,6262746,620,620,620,620,0
|
||||
20250508,091800,6262746,620,619,620,619,769
|
||||
20250508,091700,5786466,620,620,620,620,0
|
||||
20250508,091600,5786466,620,620,620,620,270
|
||||
20250508,091500,5619066,619,619,619,619,0
|
||||
20250508,091400,5619066,619,619,619,619,269
|
||||
20250508,091300,5452555,616,616,616,616,998
|
||||
20250508,091200,4837787,619,619,619,619,272
|
||||
20250508,091100,4669419,615,617,617,615,1325
|
||||
20250508,091000,3853838,619,619,619,619,270
|
||||
20250508,090900,3686708,619,619,619,619,0
|
||||
20250508,090800,3686708,619,619,619,619,769
|
||||
20250508,090700,3210697,619,619,619,619,0
|
||||
20250508,090600,3210697,619,619,620,619,1848
|
||||
20250508,090500,2065816,620,619,620,618,761
|
||||
20250508,090400,1594538,618,617,618,617,102
|
||||
20250508,090300,1531508,617,617,617,617,0
|
||||
20250508,090200,1531508,617,617,617,617,80
|
||||
20250508,090100,1482148,618,618,618,618,76
|
||||
20250508,090000,1435180,619,616,620,616,2320
|
||||
|
Reference in New Issue
Block a user