ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-05-08 2733 candle_min

Browse Source
This commit is contained in:
ened
2025-05-08 21:41:23 +09:00
parent 9b122e4124
commit 87ba2b2a38
2733 changed files with 1787774 additions and 0 deletions
Download Patch File Download Diff File Expand all files Collapse all files

600
031860/min/candle-20250508.csv Normal file
View File

@@ -0,0 +1,600 @@
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250508,185800,174360453,1320,1320,1320,1320,4977
20250508,185700,174360453,1320,1320,1320,1320,0
20250508,185600,174360453,1320,1320,1320,1320,0
20250508,185500,174360453,1320,1320,1320,1320,0
20250508,185400,174360453,1320,1320,1320,1320,0
20250508,185300,174360453,1320,1320,1320,1320,0
20250508,185200,174360453,1320,1320,1320,1320,0
20250508,185100,174360453,1320,1320,1320,1320,0
20250508,185000,174360453,1320,1320,1320,1320,0
20250508,184900,174360453,1320,1320,1320,1320,0
20250508,184800,174360453,1320,1320,1320,1320,0
20250508,184700,174360453,1320,1320,1320,1320,0
20250508,184600,174360453,1320,1320,1320,1320,0
20250508,184500,174360453,1320,1320,1320,1320,0
20250508,184400,174360453,1320,1320,1320,1320,0
20250508,184300,174360453,1320,1320,1320,1320,0
20250508,184200,174360453,1320,1320,1320,1320,0
20250508,184100,174360453,1320,1320,1320,1320,0
20250508,184000,174360453,1320,1320,1320,1320,0
20250508,183900,174360453,1320,1320,1320,1320,0
20250508,183800,174360453,1320,1320,1320,1320,0
20250508,183700,174360453,1320,1320,1320,1320,0
20250508,183600,174360453,1320,1320,1320,1320,0
20250508,183500,174360453,1320,1320,1320,1320,0
20250508,183400,174360453,1320,1320,1320,1320,0
20250508,183300,174360453,1320,1320,1320,1320,0
20250508,183200,174360453,1320,1320,1320,1320,0
20250508,183100,174360453,1320,1320,1320,1320,0
20250508,183000,174360453,1320,1320,1320,1320,0
20250508,182900,174360453,1320,1320,1320,1320,0
20250508,182800,174360453,1320,1320,1320,1320,4977
20250508,182700,174360453,1320,1320,1320,1320,0
20250508,182600,174360453,1320,1320,1320,1320,0
20250508,182500,174360453,1320,1320,1320,1320,0
20250508,182400,174360453,1320,1320,1320,1320,0
20250508,182300,174360453,1320,1320,1320,1320,0
20250508,182200,174360453,1320,1320,1320,1320,0
20250508,182100,174360453,1320,1320,1320,1320,0
20250508,182000,174360453,1320,1320,1320,1320,0
20250508,181900,174360453,1320,1320,1320,1320,0
20250508,181800,174360453,1320,1320,1320,1320,0
20250508,181700,174360453,1320,1320,1320,1320,0
20250508,181600,174360453,1320,1320,1320,1320,0
20250508,181500,174360453,1320,1320,1320,1320,0
20250508,181400,174360453,1320,1320,1320,1320,0
20250508,181300,174360453,1320,1320,1320,1320,0
20250508,181200,174360453,1320,1320,1320,1320,0
20250508,181100,174360453,1320,1320,1320,1320,0
20250508,181000,174360453,1320,1320,1320,1320,0
20250508,180900,174360453,1320,1320,1320,1320,0
20250508,180800,174360453,1320,1320,1320,1320,0
20250508,180700,174360453,1320,1320,1320,1320,0
20250508,180600,174360453,1320,1320,1320,1320,0
20250508,180500,174360453,1320,1320,1320,1320,0
20250508,180400,174360453,1320,1320,1320,1320,0
20250508,180300,174360453,1320,1320,1320,1320,0
20250508,180200,174360453,1320,1320,1320,1320,0
20250508,180100,174360453,1320,1320,1320,1320,0
20250508,180000,174360453,1320,1320,1320,1320,0
20250508,175900,174360453,1320,1320,1320,1320,0
20250508,175800,174360453,1320,1320,1320,1320,4977
20250508,175700,174360453,1320,1320,1320,1320,0
20250508,175600,174360453,1320,1320,1320,1320,0
20250508,175500,174360453,1320,1320,1320,1320,0
20250508,175400,174360453,1320,1320,1320,1320,0
20250508,175300,174360453,1320,1320,1320,1320,0
20250508,175200,174360453,1320,1320,1320,1320,0
20250508,175100,174360453,1320,1320,1320,1320,0
20250508,175000,174360453,1320,1320,1320,1320,0
20250508,174900,174360453,1320,1320,1320,1320,0
20250508,174800,174360453,1320,1320,1320,1320,0
20250508,174700,174360453,1320,1320,1320,1320,0
20250508,174600,174360453,1320,1320,1320,1320,0
20250508,174500,174360453,1320,1320,1320,1320,0
20250508,174400,174360453,1320,1320,1320,1320,0
20250508,174300,174360453,1320,1320,1320,1320,0
20250508,174200,174360453,1320,1320,1320,1320,0
20250508,174100,174360453,1320,1320,1320,1320,0
20250508,174000,174360453,1320,1320,1320,1320,0
20250508,173900,174360453,1320,1320,1320,1320,0
20250508,173800,174360453,1320,1320,1320,1320,0
20250508,173700,174360453,1320,1320,1320,1320,0
20250508,173600,174360453,1320,1320,1320,1320,0
20250508,173500,174360453,1320,1320,1320,1320,0
20250508,173400,174360453,1320,1320,1320,1320,0
20250508,173300,174360453,1320,1320,1320,1320,0
20250508,173200,174360453,1320,1320,1320,1320,0
20250508,173100,174360453,1320,1320,1320,1320,0
20250508,173000,174360453,1320,1320,1320,1320,0
20250508,172900,174360453,1320,1320,1320,1320,0
20250508,172800,174360453,1320,1320,1320,1320,4977
20250508,172700,174360453,1320,1320,1320,1320,0
20250508,172600,174360453,1320,1320,1320,1320,0
20250508,172500,174360453,1320,1320,1320,1320,0
20250508,172400,174360453,1320,1320,1320,1320,0
20250508,172300,174360453,1320,1320,1320,1320,0
20250508,172200,174360453,1320,1320,1320,1320,0
20250508,172100,174360453,1320,1320,1320,1320,0
20250508,172000,174360453,1320,1320,1320,1320,0
20250508,171900,174360453,1320,1320,1320,1320,0
20250508,171800,174360453,1320,1320,1320,1320,0
20250508,171700,174360453,1320,1320,1320,1320,0
20250508,171600,174360453,1320,1320,1320,1320,0
20250508,171500,174360453,1320,1320,1320,1320,0
20250508,171400,174360453,1320,1320,1320,1320,0
20250508,171300,174360453,1320,1320,1320,1320,0
20250508,171200,174360453,1320,1320,1320,1320,0
20250508,171100,174360453,1320,1320,1320,1320,0
20250508,171000,174360453,1320,1320,1320,1320,0
20250508,170900,174360453,1320,1320,1320,1320,0
20250508,170800,174360453,1320,1320,1320,1320,0
20250508,170700,174360453,1320,1320,1320,1320,0
20250508,170600,174360453,1320,1320,1320,1320,0
20250508,170500,174360453,1320,1320,1320,1320,0
20250508,170400,174360453,1320,1320,1320,1320,0
20250508,170300,174360453,1320,1320,1320,1320,0
20250508,170200,174360453,1320,1320,1320,1320,0
20250508,170100,174360453,1320,1320,1320,1320,0
20250508,170000,174360453,1320,1320,1320,1320,0
20250508,165900,174360453,1320,1320,1320,1320,0
20250508,165800,174360453,1320,1320,1320,1320,4977
20250508,165700,174360453,1320,1320,1320,1320,0
20250508,165600,174360453,1320,1320,1320,1320,0
20250508,165500,174360453,1320,1320,1320,1320,0
20250508,165400,174360453,1320,1320,1320,1320,0
20250508,165300,174360453,1320,1320,1320,1320,0
20250508,165200,174360453,1320,1320,1320,1320,0
20250508,165100,174360453,1320,1320,1320,1320,0
20250508,165000,174360453,1320,1320,1320,1320,0
20250508,164900,174360453,1320,1320,1320,1320,0
20250508,164800,174360453,1320,1320,1320,1320,0
20250508,164700,174360453,1320,1320,1320,1320,0
20250508,164600,174360453,1320,1320,1320,1320,0
20250508,164500,174360453,1320,1320,1320,1320,0
20250508,164400,174360453,1320,1320,1320,1320,0
20250508,164300,174360453,1320,1320,1320,1320,0
20250508,164200,174360453,1320,1320,1320,1320,0
20250508,164100,174360453,1320,1320,1320,1320,0
20250508,164000,174360453,1320,1320,1320,1320,0
20250508,163900,174360453,1320,1320,1320,1320,0
20250508,163800,174360453,1320,1320,1320,1320,0
20250508,163700,174360453,1320,1320,1320,1320,0
20250508,163600,174360453,1320,1320,1320,1320,0
20250508,163500,174360453,1320,1320,1320,1320,0
20250508,163400,174360453,1320,1320,1320,1320,0
20250508,163300,174360453,1320,1320,1320,1320,0
20250508,163200,174360453,1320,1320,1320,1320,0
20250508,163100,174360453,1320,1320,1320,1320,0
20250508,163000,174360453,1320,1320,1320,1320,0
20250508,162900,174360453,1320,1320,1320,1320,0
20250508,162800,174360453,1320,1320,1320,1320,4977
20250508,162700,174360453,1320,1320,1320,1320,0
20250508,162600,174360453,1320,1320,1320,1320,0
20250508,162500,174360453,1320,1320,1320,1320,0
20250508,162400,174360453,1320,1320,1320,1320,0
20250508,162300,174360453,1320,1320,1320,1320,0
20250508,162200,174360453,1320,1320,1320,1320,0
20250508,162100,174360453,1320,1320,1320,1320,0
20250508,162000,174360453,1320,1320,1320,1320,0
20250508,161900,174360453,1320,1320,1320,1320,0
20250508,161800,174360453,1320,1320,1320,1320,0
20250508,161700,174360453,1320,1320,1320,1320,0
20250508,161600,174360453,1320,1320,1320,1320,0
20250508,161500,174360453,1320,1320,1320,1320,0
20250508,161400,174360453,1320,1320,1320,1320,0
20250508,161300,174360453,1320,1320,1320,1320,0
20250508,161200,174360453,1320,1320,1320,1320,0
20250508,161100,174360453,1320,1320,1320,1320,0
20250508,161000,174360453,1320,1320,1320,1320,0
20250508,160900,174360453,1320,1320,1320,1320,0
20250508,160800,174360453,1320,1320,1320,1320,0
20250508,160700,174360453,1320,1320,1320,1320,0
20250508,160600,174360453,1320,1320,1320,1320,0
20250508,160500,174360453,1320,1320,1320,1320,0
20250508,160400,174360453,1320,1320,1320,1320,0
20250508,160300,174360453,1320,1320,1320,1320,0
20250508,160200,174360453,1320,1320,1320,1320,0
20250508,160100,174360453,1320,1320,1320,1320,0
20250508,160000,174360453,1320,1320,1320,1320,0
20250508,155900,174360453,1320,1320,1320,1320,0
20250508,155800,174360453,1320,1320,1320,1320,4977
20250508,155700,174360453,1320,1320,1320,1320,0
20250508,155600,174360453,1320,1320,1320,1320,0
20250508,155500,174360453,1320,1320,1320,1320,0
20250508,155400,174360453,1320,1320,1320,1320,0
20250508,155300,174360453,1320,1320,1320,1320,0
20250508,155200,174360453,1320,1320,1320,1320,0
20250508,155100,174360453,1320,1320,1320,1320,0
20250508,155000,174360453,1320,1320,1320,1320,0
20250508,154900,174360453,1320,1320,1320,1320,0
20250508,154800,174360453,1320,1320,1320,1320,0
20250508,154700,174360453,1320,1320,1320,1320,0
20250508,154600,174360453,1320,1320,1320,1320,0
20250508,154500,174360453,1320,1320,1320,1320,0
20250508,154400,174360453,1320,1320,1320,1320,0
20250508,154300,174360453,1320,1320,1320,1320,0
20250508,154200,174360453,1320,1320,1320,1320,0
20250508,154100,174360453,1320,1320,1320,1320,0
20250508,154000,174360453,1320,1320,1320,1320,0
20250508,153900,174360453,1320,1320,1320,1320,0
20250508,153800,174360453,1320,1320,1320,1320,0
20250508,153700,174360453,1320,1320,1320,1320,0
20250508,153600,174360453,1320,1320,1320,1320,0
20250508,153500,174360453,1320,1320,1320,1320,0
20250508,153400,174360453,1320,1320,1320,1320,0
20250508,153300,174360453,1320,1320,1320,1320,0
20250508,153200,174360453,1320,1320,1320,1320,0
20250508,153100,174360453,1320,1320,1320,1320,0
20250508,153000,174360453,1320,1320,1320,1320,4977
20250508,152900,167790813,1313,1313,1313,1313,0
20250508,152800,167790813,1313,1313,1313,1313,0
20250508,152700,167790813,1313,1313,1313,1313,0
20250508,152600,167790813,1313,1313,1313,1313,0
20250508,152500,167790813,1313,1313,1313,1313,0
20250508,152400,167790813,1313,1313,1313,1313,0
20250508,152300,167790813,1313,1313,1313,1313,0
20250508,152200,167790813,1313,1313,1313,1313,0
20250508,152100,167790813,1313,1313,1313,1313,0
20250508,152000,167790813,1313,1313,1313,1313,0
20250508,151900,167790813,1313,1320,1320,1313,411
20250508,151800,167250387,1322,1322,1322,1322,0
20250508,151700,167250387,1322,1322,1322,1322,58
20250508,151600,167173711,1321,1321,1321,1321,264
20250508,151500,166824967,1315,1323,1323,1315,151
20250508,151400,166626394,1323,1321,1323,1321,598
20250508,151300,165835686,1320,1317,1320,1317,423
20250508,151200,165277389,1320,1320,1320,1320,361
20250508,151100,164800869,1323,1323,1323,1323,1
20250508,151000,164799546,1318,1318,1318,1317,216
20250508,150900,164514866,1324,1324,1324,1324,0
20250508,150800,164514866,1324,1324,1324,1324,9
20250508,150700,164502950,1318,1318,1318,1318,0
20250508,150600,164502950,1318,1318,1318,1318,3
20250508,150500,164498996,1326,1326,1326,1326,0
20250508,150400,164498996,1326,1326,1326,1326,0
20250508,150300,164498996,1326,1326,1326,1326,0
20250508,150200,164498996,1326,1326,1326,1326,0
20250508,150100,164498996,1326,1326,1326,1326,0
20250508,150000,164498996,1326,1326,1326,1326,0
20250508,145900,164498996,1326,1326,1326,1326,0
20250508,145800,164498996,1326,1326,1326,1326,0
20250508,145700,164498996,1326,1326,1326,1326,0
20250508,145600,164498996,1326,1326,1326,1326,36
20250508,145500,164451260,1329,1329,1329,1329,0
20250508,145400,164451260,1329,1329,1329,1329,0
20250508,145300,164451260,1329,1329,1329,1329,500
20250508,145200,163786760,1329,1329,1329,1329,0
20250508,145100,163786760,1329,1329,1329,1329,0
20250508,145000,163786760,1329,1329,1329,1329,0
20250508,144900,163786760,1329,1329,1329,1329,0
20250508,144800,163786760,1329,1329,1329,1329,0
20250508,144700,163786760,1329,1329,1329,1329,0
20250508,144600,163786760,1329,1329,1329,1329,0
20250508,144500,163786760,1329,1320,1329,1319,616
20250508,144400,162973492,1329,1329,1329,1329,0
20250508,144300,162973492,1329,1329,1329,1329,69
20250508,144200,162881791,1329,1329,1329,1329,0
20250508,144100,162881791,1329,1329,1329,1329,0
20250508,144000,162881791,1329,1329,1329,1329,0
20250508,143900,162881791,1329,1328,1329,1328,2108
20250508,143800,160080592,1329,1329,1329,1329,0
20250508,143700,160080592,1329,1329,1329,1329,0
20250508,143600,160080592,1329,1329,1329,1329,0
20250508,143500,160080592,1329,1329,1329,1329,0
20250508,143400,160080592,1329,1329,1329,1329,0
20250508,143300,160080592,1329,1329,1329,1329,743
20250508,143200,159093145,1329,1329,1329,1329,0
20250508,143100,159093145,1329,1325,1329,1325,156
20250508,143000,158886377,1325,1325,1325,1325,0
20250508,142900,158886377,1325,1325,1325,1325,0
20250508,142800,158886377,1325,1325,1325,1325,0
20250508,142700,158886377,1325,1325,1325,1325,0
20250508,142600,158886377,1325,1325,1325,1325,0
20250508,142500,158886377,1325,1325,1325,1325,0
20250508,142400,158886377,1325,1325,1325,1325,0
20250508,142300,158886377,1325,1325,1325,1325,0
20250508,142200,158886377,1325,1325,1325,1325,0
20250508,142100,158886377,1325,1325,1325,1325,0
20250508,142000,158886377,1325,1325,1325,1325,0
20250508,141900,158886377,1325,1325,1325,1325,0
20250508,141800,158886377,1325,1325,1325,1325,0
20250508,141700,158886377,1325,1325,1325,1325,0
20250508,141600,158886377,1325,1325,1325,1325,0
20250508,141500,158886377,1325,1325,1325,1325,0
20250508,141400,158886377,1325,1325,1325,1325,0
20250508,141300,158886377,1325,1325,1325,1325,156
20250508,141200,158679677,1324,1324,1324,1324,0
20250508,141100,158679677,1324,1324,1324,1324,1
20250508,141000,158678353,1317,1317,1317,1317,1
20250508,140900,158677036,1326,1326,1326,1326,0
20250508,140800,158677036,1326,1326,1326,1326,0
20250508,140700,158677036,1326,1325,1326,1325,7
20250508,140600,158667760,1317,1317,1317,1317,0
20250508,140500,158667760,1317,1317,1317,1317,0
20250508,140400,158667760,1317,1317,1317,1317,0
20250508,140300,158667760,1317,1317,1317,1317,0
20250508,140200,158667760,1317,1317,1317,1317,0
20250508,140100,158667760,1317,1317,1317,1317,0
20250508,140000,158667760,1317,1317,1317,1317,200
20250508,135900,158404360,1331,1331,1331,1331,0
20250508,135800,158404360,1331,1331,1331,1331,1
20250508,135700,158403029,1317,1317,1317,1317,1
20250508,135600,158401712,1334,1334,1334,1334,0
20250508,135500,158401712,1334,1334,1334,1334,0
20250508,135400,158401712,1334,1334,1334,1334,0
20250508,135300,158401712,1334,1334,1334,1334,0
20250508,135200,158401712,1334,1334,1334,1334,0
20250508,135100,158401712,1334,1334,1334,1334,0
20250508,135000,158401712,1334,1334,1334,1334,0
20250508,134900,158401712,1334,1334,1334,1334,0
20250508,134800,158401712,1334,1334,1334,1334,0
20250508,134700,158401712,1334,1334,1334,1334,0
20250508,134600,158401712,1334,1334,1334,1334,0
20250508,134500,158401712,1334,1334,1334,1334,0
20250508,134400,158401712,1334,1334,1334,1334,1
20250508,134300,158400378,1325,1325,1325,1325,0
20250508,134200,158400378,1325,1325,1325,1325,450
20250508,134100,157804128,1324,1324,1324,1324,0
20250508,134000,157804128,1324,1324,1324,1324,0
20250508,133900,157804128,1324,1324,1324,1324,11
20250508,133800,157789564,1319,1318,1319,1318,715
20250508,133700,156847179,1325,1325,1325,1325,0
20250508,133600,156847179,1325,1325,1325,1325,0
20250508,133500,156847179,1325,1325,1325,1325,0
20250508,133400,156847179,1325,1325,1325,1325,0
20250508,133300,156847179,1325,1325,1325,1325,0
20250508,133200,156847179,1325,1325,1325,1325,0
20250508,133100,156847179,1325,1325,1325,1325,0
20250508,133000,156847179,1325,1325,1325,1325,1
20250508,132900,156845854,1324,1324,1324,1324,15
20250508,132800,156825994,1324,1324,1324,1324,324
20250508,132700,156397018,1324,1324,1324,1324,0
20250508,132600,156397018,1324,1324,1324,1324,0
20250508,132500,156397018,1324,1324,1324,1324,0
20250508,132400,156397018,1324,1324,1324,1324,1
20250508,132300,156395694,1323,1323,1323,1323,0
20250508,132200,156395694,1323,1323,1323,1323,0
20250508,132100,156395694,1323,1323,1323,1323,100
20250508,132000,156263394,1323,1323,1323,1323,0
20250508,131900,156263394,1323,1323,1323,1323,0
20250508,131800,156263394,1323,1323,1323,1323,0
20250508,131700,156263394,1323,1323,1323,1323,950
20250508,131600,155006544,1323,1323,1323,1323,0
20250508,131500,155006544,1323,1323,1323,1323,3
20250508,131400,155002575,1323,1323,1323,1323,0
20250508,131300,155002575,1323,1323,1323,1323,0
20250508,131200,155002575,1323,1323,1323,1323,4
20250508,131100,154997283,1323,1323,1323,1323,53
20250508,131000,154927164,1323,1323,1323,1323,0
20250508,130900,154927164,1323,1323,1323,1323,0
20250508,130800,154927164,1323,1323,1323,1323,0
20250508,130700,154927164,1323,1323,1323,1323,0
20250508,130600,154927164,1323,1323,1323,1323,0
20250508,130500,154927164,1323,1323,1323,1323,0
20250508,130400,154927164,1323,1323,1323,1323,0
20250508,130300,154927164,1323,1323,1323,1323,0
20250508,130200,154927164,1323,1323,1323,1323,0
20250508,130100,154927164,1323,1323,1323,1323,0
20250508,130000,154927164,1323,1323,1323,1323,0
20250508,125900,154927164,1323,1323,1323,1323,0
20250508,125800,154927164,1323,1323,1323,1323,14
20250508,125700,154908642,1323,1323,1323,1323,0
20250508,125600,154908642,1323,1323,1323,1323,0
20250508,125500,154908642,1323,1323,1323,1323,0
20250508,125400,154908642,1323,1323,1323,1323,0
20250508,125300,154908642,1323,1322,1323,1322,10
20250508,125200,154895417,1317,1317,1317,1317,0
20250508,125100,154895417,1317,1316,1317,1316,34
20250508,125000,154850640,1316,1316,1316,1316,0
20250508,124900,154850640,1316,1316,1316,1316,0
20250508,124800,154850640,1316,1316,1316,1316,11
20250508,124700,154836164,1316,1316,1316,1316,5
20250508,124600,154829584,1316,1316,1316,1316,0
20250508,124500,154829584,1316,1315,1316,1315,299
20250508,124400,154436369,1316,1316,1316,1316,0
20250508,124300,154436369,1316,1316,1316,1316,5
20250508,124200,154429789,1317,1317,1317,1317,0
20250508,124100,154429789,1317,1317,1317,1317,0
20250508,124000,154429789,1317,1317,1317,1317,0
20250508,123900,154429789,1317,1317,1317,1317,0
20250508,123800,154429789,1317,1317,1317,1317,0
20250508,123700,154429789,1317,1317,1317,1317,0
20250508,123600,154429789,1317,1317,1317,1317,0
20250508,123500,154429789,1317,1317,1317,1317,0
20250508,123400,154429789,1317,1317,1317,1317,0
20250508,123300,154429789,1317,1317,1317,1317,0
20250508,123200,154429789,1317,1317,1317,1317,0
20250508,123100,154429789,1317,1317,1317,1317,0
20250508,123000,154429789,1317,1317,1317,1317,0
20250508,122900,154429789,1317,1316,1317,1315,17
20250508,122800,154407412,1324,1324,1324,1324,0
20250508,122700,154407412,1324,1324,1324,1324,0
20250508,122600,154407412,1324,1324,1324,1324,0
20250508,122500,154407412,1324,1324,1324,1324,0
20250508,122400,154407412,1324,1324,1324,1324,0
20250508,122300,154407412,1324,1324,1324,1324,0
20250508,122200,154407412,1324,1324,1324,1324,0
20250508,122100,154407412,1324,1324,1324,1324,0
20250508,122000,154407412,1324,1324,1324,1324,0
20250508,121900,154407412,1324,1324,1324,1324,0
20250508,121800,154407412,1324,1324,1324,1324,0
20250508,121700,154407412,1324,1323,1324,1323,1236
20250508,121600,152772059,1315,1315,1315,1315,0
20250508,121500,152772059,1315,1315,1315,1315,22
20250508,121400,152743129,1325,1325,1325,1325,0
20250508,121300,152743129,1325,1325,1325,1325,0
20250508,121200,152743129,1325,1325,1325,1325,0
20250508,121100,152743129,1325,1325,1325,1325,0
20250508,121000,152743129,1325,1325,1325,1325,0
20250508,120900,152743129,1325,1325,1325,1325,0
20250508,120800,152743129,1325,1325,1325,1325,0
20250508,120700,152743129,1325,1325,1325,1325,0
20250508,120600,152743129,1325,1325,1325,1325,0
20250508,120500,152743129,1325,1325,1325,1325,0
20250508,120400,152743129,1325,1325,1325,1325,0
20250508,120300,152743129,1325,1325,1325,1325,0
20250508,120200,152743129,1325,1325,1325,1325,0
20250508,120100,152743129,1325,1325,1325,1325,0
20250508,120000,152743129,1325,1325,1325,1325,0
20250508,115900,152743129,1325,1325,1325,1325,0
20250508,115800,152743129,1325,1325,1325,1325,0
20250508,115700,152743129,1325,1325,1325,1325,0
20250508,115600,152743129,1325,1325,1325,1325,0
20250508,115500,152743129,1325,1325,1325,1325,0
20250508,115400,152743129,1325,1325,1325,1325,0
20250508,115300,152743129,1325,1325,1325,1325,0
20250508,115200,152743129,1325,1325,1325,1325,0
20250508,115100,152743129,1325,1325,1325,1325,0
20250508,115000,152743129,1325,1325,1325,1325,0
20250508,114900,152743129,1325,1325,1325,1325,0
20250508,114800,152743129,1325,1324,1325,1324,590
20250508,114700,151961877,1323,1323,1323,1323,0
20250508,114600,151961877,1323,1315,1323,1315,648
20250508,114500,151104943,1314,1314,1314,1314,0
20250508,114400,151104943,1314,1314,1314,1314,0
20250508,114300,151104943,1314,1314,1314,1314,154
20250508,114200,150902587,1314,1314,1314,1314,0
20250508,114100,150902587,1314,1314,1314,1314,0
20250508,114000,150902587,1314,1314,1314,1314,0
20250508,113900,150902587,1314,1314,1314,1314,0
20250508,113800,150902587,1314,1314,1314,1314,1162
20250508,113700,149375719,1314,1314,1314,1314,0
20250508,113600,149375719,1314,1314,1314,1314,34
20250508,113500,149331043,1315,1315,1315,1315,0
20250508,113400,149331043,1315,1315,1315,1315,0
20250508,113300,149331043,1315,1315,1315,1315,0
20250508,113200,149331043,1315,1315,1315,1315,0
20250508,113100,149331043,1315,1315,1315,1315,0
20250508,113000,149331043,1315,1315,1315,1315,0
20250508,112900,149331043,1315,1315,1315,1315,13
20250508,112800,149313948,1335,1335,1335,1335,0
20250508,112700,149313948,1335,1335,1335,1335,0
20250508,112600,149313948,1335,1335,1335,1335,0
20250508,112500,149313948,1335,1330,1335,1330,451
20250508,112400,148713633,1335,1335,1335,1335,0
20250508,112300,148713633,1335,1334,1335,1334,1036
20250508,112200,147330970,1314,1314,1314,1314,220
20250508,112100,147041890,1325,1325,1325,1325,0
20250508,112000,147041890,1325,1326,1326,1312,1071
20250508,111900,145635383,1350,1350,1350,1350,0
20250508,111800,145635383,1350,1350,1350,1350,0
20250508,111700,145635383,1350,1350,1350,1350,798
20250508,111600,144558083,1350,1350,1350,1350,0
20250508,111500,144558083,1350,1350,1350,1350,0
20250508,111400,144558083,1350,1350,1350,1350,0
20250508,111300,144558083,1350,1350,1350,1350,0
20250508,111200,144558083,1350,1350,1350,1350,0
20250508,111100,144558083,1350,1350,1350,1350,1
20250508,111000,144556733,1350,1350,1350,1350,0
20250508,110900,144556733,1350,1350,1350,1350,1
20250508,110800,144555383,1352,1352,1352,1352,0
20250508,110700,144555383,1352,1352,1352,1352,0
20250508,110600,144555383,1352,1352,1352,1352,0
20250508,110500,144555383,1352,1352,1352,1352,0
20250508,110400,144555383,1352,1352,1352,1352,0
20250508,110300,144555383,1352,1352,1352,1352,33
20250508,110200,144510767,1352,1352,1352,1352,0
20250508,110100,144510767,1352,1352,1352,1352,0
20250508,110000,144510767,1352,1352,1352,1352,3
20250508,105900,144506711,1353,1353,1353,1353,0
20250508,105800,144506711,1353,1348,1353,1348,1094
20250508,105700,143027115,1348,1346,1348,1346,400
20250508,105600,142488467,1347,1347,1347,1347,0
20250508,105500,142488467,1347,1347,1347,1347,0
20250508,105400,142488467,1347,1347,1347,1347,0
20250508,105300,142488467,1347,1347,1347,1345,139
20250508,105200,142301343,1347,1340,1347,1340,84
20250508,105100,142188597,1341,1341,1341,1341,0
20250508,105000,142188597,1341,1341,1341,1341,1
20250508,104900,142187256,1320,1320,1320,1320,0
20250508,104800,142187256,1320,1319,1320,1319,1441
20250508,104700,140285159,1314,1314,1314,1314,486
20250508,104600,139646555,1310,1322,1322,1310,1308
20250508,104500,137920089,1322,1322,1322,1322,0
20250508,104400,137920089,1322,1323,1323,1322,111
20250508,104300,137773247,1322,1323,1323,1322,392
20250508,104200,137254670,1322,1330,1330,1322,769
20250508,104100,136234695,1330,1340,1340,1330,4137
20250508,104000,130710245,1341,1341,1341,1341,331
20250508,103900,130266374,1342,1342,1342,1342,57
20250508,103800,130189880,1354,1354,1354,1354,1
20250508,103700,130188526,1354,1354,1354,1354,0
20250508,103600,130188526,1354,1354,1354,1354,0
20250508,103500,130188526,1354,1354,1354,1354,0
20250508,103400,130188526,1354,1354,1354,1354,0
20250508,103300,130188526,1354,1354,1354,1354,0
20250508,103200,130188526,1354,1354,1354,1354,0
20250508,103100,130188526,1354,1354,1354,1354,0
20250508,103000,130188526,1354,1354,1354,1354,5
20250508,102900,130181756,1354,1354,1354,1354,0
20250508,102800,130181756,1354,1354,1354,1354,600
20250508,102700,129369356,1354,1354,1354,1354,0
20250508,102600,129369356,1354,1354,1354,1354,0
20250508,102500,129369356,1354,1354,1354,1354,29
20250508,102400,129330090,1355,1355,1355,1355,0
20250508,102300,129330090,1355,1353,1355,1353,1000
20250508,102200,127975346,1352,1352,1352,1352,0
20250508,102100,127975346,1352,1352,1352,1352,0
20250508,102000,127975346,1352,1352,1352,1352,1502
20250508,101900,125944642,1352,1352,1352,1352,0
20250508,101800,125944642,1352,1352,1352,1352,0
20250508,101700,125944642,1352,1352,1352,1352,0
20250508,101600,125944642,1352,1352,1352,1352,1
20250508,101500,125943290,1343,1343,1343,1343,20
20250508,101400,125916430,1343,1343,1343,1343,4661
20250508,101300,119656707,1343,1345,1345,1343,3345
20250508,101200,115159969,1345,1345,1345,1345,0
20250508,101100,115159969,1345,1345,1345,1345,1605
20250508,101000,113001244,1346,1346,1346,1346,0
20250508,100900,113001244,1346,1350,1350,1346,250
20250508,100800,112664268,1354,1354,1354,1354,1
20250508,100700,112662914,1354,1354,1354,1354,0
20250508,100600,112662914,1354,1354,1354,1354,0
20250508,100500,112662914,1354,1354,1354,1354,0
20250508,100400,112662914,1354,1354,1354,1354,0
20250508,100300,112662914,1354,1354,1354,1354,7
20250508,100200,112653436,1354,1372,1372,1354,5582
20250508,100100,105081349,1372,1372,1372,1372,1
20250508,100000,105079977,1363,1363,1363,1363,0
20250508,095900,105079977,1363,1363,1363,1363,0
20250508,095800,105079977,1363,1363,1363,1363,0
20250508,095700,105079977,1363,1363,1363,1363,0
20250508,095600,105079977,1363,1363,1363,1363,80
20250508,095500,104970937,1363,1365,1365,1363,80
20250508,095400,104861807,1376,1376,1376,1376,0
20250508,095300,104861807,1376,1376,1376,1376,70
20250508,095200,104765487,1377,1377,1377,1377,0
20250508,095100,104765487,1377,1375,1377,1375,80
20250508,095000,104655384,1377,1377,1377,1377,0
20250508,094900,104655384,1377,1377,1377,1377,0
20250508,094800,104655384,1377,1377,1377,1377,0
20250508,094700,104655384,1377,1377,1377,1377,100
20250508,094600,104517684,1377,1377,1377,1363,40
20250508,094500,104462618,1377,1377,1377,1377,1
20250508,094400,104461241,1377,1377,1377,1377,0
20250508,094300,104461241,1377,1367,1379,1362,7
20250508,094200,104451624,1384,1384,1384,1384,0
20250508,094100,104451624,1384,1384,1384,1384,6212
20250508,094000,95854216,1386,1385,1386,1385,123
20250508,093900,95683814,1384,1384,1385,1384,3354
20250508,093800,91041261,1384,1384,1384,1384,245
20250508,093700,90702181,1384,1384,1384,1384,342
20250508,093600,90228853,1384,1384,1385,1384,5904
20250508,093500,82057411,1388,1388,1388,1388,0
20250508,093400,82057411,1388,1388,1388,1388,0
20250508,093300,82057411,1388,1377,1390,1377,13155
20250508,093200,63798780,1386,1377,1387,1377,4474
20250508,093100,57631403,1362,1362,1362,1362,2637
20250508,093000,54039809,1362,1362,1362,1362,807
20250508,092900,52940675,1362,1346,1362,1346,12691
20250508,092800,35733690,1340,1338,1340,1338,1098
20250508,092700,34262988,1338,1335,1338,1333,1287
20250508,092600,32544671,1333,1331,1333,1331,399
20250508,092500,32013518,1325,1325,1325,1325,0
20250508,092400,32013518,1325,1325,1325,1325,0
20250508,092300,32013518,1325,1331,1331,1325,52
20250508,092200,31944318,1325,1326,1326,1325,1096
20250508,092100,30492116,1325,1321,1325,1321,698
20250508,092000,29567730,1318,1311,1318,1311,501
20250508,091900,28909439,1310,1310,1310,1310,77
20250508,091800,28808569,1302,1302,1302,1302,1300
20250508,091700,27115969,1302,1302,1302,1302,0
20250508,091600,27115969,1302,1302,1302,1302,33
20250508,091500,27073003,1300,1310,1310,1300,816
20250508,091400,26007983,1310,1310,1310,1310,0
20250508,091300,26007983,1310,1310,1310,1310,0
20250508,091200,26007983,1310,1328,1328,1310,628
20250508,091100,25180645,1335,1335,1336,1321,1625
20250508,091000,23011897,1336,1337,1337,1336,177
20250508,090900,22775271,1340,1340,1340,1340,0
20250508,090800,22775271,1340,1340,1340,1340,0
20250508,090700,22775271,1340,1340,1340,1340,0
20250508,090600,22775271,1340,1339,1340,1339,1500
20250508,090500,20765331,1340,1339,1340,1339,2198
20250508,090400,17820747,1312,1312,1312,1312,350
20250508,090300,17361547,1318,1318,1318,1318,0
20250508,090200,17361547,1318,1318,1318,1318,2420
20250508,090100,14171987,1318,1318,1318,1318,627
20250508,090000,13345601,1318,1300,1318,1294,10266
1 stockBusinessDate stockConclusionTime accumulatedTradingAmount currentStockPrice stockOpenningPrice highestStockPrice lowestStockPrice conclusionVolume
2 20250508 185800 174360453 1320 1320 1320 1320 4977
3 20250508 185700 174360453 1320 1320 1320 1320 0
4 20250508 185600 174360453 1320 1320 1320 1320 0
5 20250508 185500 174360453 1320 1320 1320 1320 0
6 20250508 185400 174360453 1320 1320 1320 1320 0
7 20250508 185300 174360453 1320 1320 1320 1320 0
8 20250508 185200 174360453 1320 1320 1320 1320 0
9 20250508 185100 174360453 1320 1320 1320 1320 0
10 20250508 185000 174360453 1320 1320 1320 1320 0
11 20250508 184900 174360453 1320 1320 1320 1320 0
12 20250508 184800 174360453 1320 1320 1320 1320 0
13 20250508 184700 174360453 1320 1320 1320 1320 0
14 20250508 184600 174360453 1320 1320 1320 1320 0
15 20250508 184500 174360453 1320 1320 1320 1320 0
16 20250508 184400 174360453 1320 1320 1320 1320 0
17 20250508 184300 174360453 1320 1320 1320 1320 0
18 20250508 184200 174360453 1320 1320 1320 1320 0
19 20250508 184100 174360453 1320 1320 1320 1320 0
20 20250508 184000 174360453 1320 1320 1320 1320 0
21 20250508 183900 174360453 1320 1320 1320 1320 0
22 20250508 183800 174360453 1320 1320 1320 1320 0
23 20250508 183700 174360453 1320 1320 1320 1320 0
24 20250508 183600 174360453 1320 1320 1320 1320 0
25 20250508 183500 174360453 1320 1320 1320 1320 0
26 20250508 183400 174360453 1320 1320 1320 1320 0
27 20250508 183300 174360453 1320 1320 1320 1320 0
28 20250508 183200 174360453 1320 1320 1320 1320 0
29 20250508 183100 174360453 1320 1320 1320 1320 0
30 20250508 183000 174360453 1320 1320 1320 1320 0
31 20250508 182900 174360453 1320 1320 1320 1320 0
32 20250508 182800 174360453 1320 1320 1320 1320 4977
33 20250508 182700 174360453 1320 1320 1320 1320 0
34 20250508 182600 174360453 1320 1320 1320 1320 0
35 20250508 182500 174360453 1320 1320 1320 1320 0
36 20250508 182400 174360453 1320 1320 1320 1320 0
37 20250508 182300 174360453 1320 1320 1320 1320 0
38 20250508 182200 174360453 1320 1320 1320 1320 0
39 20250508 182100 174360453 1320 1320 1320 1320 0
40 20250508 182000 174360453 1320 1320 1320 1320 0
41 20250508 181900 174360453 1320 1320 1320 1320 0
42 20250508 181800 174360453 1320 1320 1320 1320 0
43 20250508 181700 174360453 1320 1320 1320 1320 0
44 20250508 181600 174360453 1320 1320 1320 1320 0
45 20250508 181500 174360453 1320 1320 1320 1320 0
46 20250508 181400 174360453 1320 1320 1320 1320 0
47 20250508 181300 174360453 1320 1320 1320 1320 0
48 20250508 181200 174360453 1320 1320 1320 1320 0
49 20250508 181100 174360453 1320 1320 1320 1320 0
50 20250508 181000 174360453 1320 1320 1320 1320 0
51 20250508 180900 174360453 1320 1320 1320 1320 0
52 20250508 180800 174360453 1320 1320 1320 1320 0
53 20250508 180700 174360453 1320 1320 1320 1320 0
54 20250508 180600 174360453 1320 1320 1320 1320 0
55 20250508 180500 174360453 1320 1320 1320 1320 0
56 20250508 180400 174360453 1320 1320 1320 1320 0
57 20250508 180300 174360453 1320 1320 1320 1320 0
58 20250508 180200 174360453 1320 1320 1320 1320 0
59 20250508 180100 174360453 1320 1320 1320 1320 0
60 20250508 180000 174360453 1320 1320 1320 1320 0
61 20250508 175900 174360453 1320 1320 1320 1320 0
62 20250508 175800 174360453 1320 1320 1320 1320 4977
63 20250508 175700 174360453 1320 1320 1320 1320 0
64 20250508 175600 174360453 1320 1320 1320 1320 0
65 20250508 175500 174360453 1320 1320 1320 1320 0
66 20250508 175400 174360453 1320 1320 1320 1320 0
67 20250508 175300 174360453 1320 1320 1320 1320 0
68 20250508 175200 174360453 1320 1320 1320 1320 0
69 20250508 175100 174360453 1320 1320 1320 1320 0
70 20250508 175000 174360453 1320 1320 1320 1320 0
71 20250508 174900 174360453 1320 1320 1320 1320 0
72 20250508 174800 174360453 1320 1320 1320 1320 0
73 20250508 174700 174360453 1320 1320 1320 1320 0
74 20250508 174600 174360453 1320 1320 1320 1320 0
75 20250508 174500 174360453 1320 1320 1320 1320 0
76 20250508 174400 174360453 1320 1320 1320 1320 0
77 20250508 174300 174360453 1320 1320 1320 1320 0
78 20250508 174200 174360453 1320 1320 1320 1320 0
79 20250508 174100 174360453 1320 1320 1320 1320 0
80 20250508 174000 174360453 1320 1320 1320 1320 0
81 20250508 173900 174360453 1320 1320 1320 1320 0
82 20250508 173800 174360453 1320 1320 1320 1320 0
83 20250508 173700 174360453 1320 1320 1320 1320 0
84 20250508 173600 174360453 1320 1320 1320 1320 0
85 20250508 173500 174360453 1320 1320 1320 1320 0
86 20250508 173400 174360453 1320 1320 1320 1320 0
87 20250508 173300 174360453 1320 1320 1320 1320 0
88 20250508 173200 174360453 1320 1320 1320 1320 0
89 20250508 173100 174360453 1320 1320 1320 1320 0
90 20250508 173000 174360453 1320 1320 1320 1320 0
91 20250508 172900 174360453 1320 1320 1320 1320 0
92 20250508 172800 174360453 1320 1320 1320 1320 4977
93 20250508 172700 174360453 1320 1320 1320 1320 0
94 20250508 172600 174360453 1320 1320 1320 1320 0
95 20250508 172500 174360453 1320 1320 1320 1320 0
96 20250508 172400 174360453 1320 1320 1320 1320 0
97 20250508 172300 174360453 1320 1320 1320 1320 0
98 20250508 172200 174360453 1320 1320 1320 1320 0
99 20250508 172100 174360453 1320 1320 1320 1320 0
100 20250508 172000 174360453 1320 1320 1320 1320 0
101 20250508 171900 174360453 1320 1320 1320 1320 0
102 20250508 171800 174360453 1320 1320 1320 1320 0
103 20250508 171700 174360453 1320 1320 1320 1320 0
104 20250508 171600 174360453 1320 1320 1320 1320 0
105 20250508 171500 174360453 1320 1320 1320 1320 0
106 20250508 171400 174360453 1320 1320 1320 1320 0
107 20250508 171300 174360453 1320 1320 1320 1320 0
108 20250508 171200 174360453 1320 1320 1320 1320 0
109 20250508 171100 174360453 1320 1320 1320 1320 0
110 20250508 171000 174360453 1320 1320 1320 1320 0
111 20250508 170900 174360453 1320 1320 1320 1320 0
112 20250508 170800 174360453 1320 1320 1320 1320 0
113 20250508 170700 174360453 1320 1320 1320 1320 0
114 20250508 170600 174360453 1320 1320 1320 1320 0
115 20250508 170500 174360453 1320 1320 1320 1320 0
116 20250508 170400 174360453 1320 1320 1320 1320 0
117 20250508 170300 174360453 1320 1320 1320 1320 0
118 20250508 170200 174360453 1320 1320 1320 1320 0
119 20250508 170100 174360453 1320 1320 1320 1320 0
120 20250508 170000 174360453 1320 1320 1320 1320 0
121 20250508 165900 174360453 1320 1320 1320 1320 0
122 20250508 165800 174360453 1320 1320 1320 1320 4977
123 20250508 165700 174360453 1320 1320 1320 1320 0
124 20250508 165600 174360453 1320 1320 1320 1320 0
125 20250508 165500 174360453 1320 1320 1320 1320 0
126 20250508 165400 174360453 1320 1320 1320 1320 0
127 20250508 165300 174360453 1320 1320 1320 1320 0
128 20250508 165200 174360453 1320 1320 1320 1320 0
129 20250508 165100 174360453 1320 1320 1320 1320 0
130 20250508 165000 174360453 1320 1320 1320 1320 0
131 20250508 164900 174360453 1320 1320 1320 1320 0
132 20250508 164800 174360453 1320 1320 1320 1320 0
133 20250508 164700 174360453 1320 1320 1320 1320 0
134 20250508 164600 174360453 1320 1320 1320 1320 0
135 20250508 164500 174360453 1320 1320 1320 1320 0
136 20250508 164400 174360453 1320 1320 1320 1320 0
137 20250508 164300 174360453 1320 1320 1320 1320 0
138 20250508 164200 174360453 1320 1320 1320 1320 0
139 20250508 164100 174360453 1320 1320 1320 1320 0
140 20250508 164000 174360453 1320 1320 1320 1320 0
141 20250508 163900 174360453 1320 1320 1320 1320 0
142 20250508 163800 174360453 1320 1320 1320 1320 0
143 20250508 163700 174360453 1320 1320 1320 1320 0
144 20250508 163600 174360453 1320 1320 1320 1320 0
145 20250508 163500 174360453 1320 1320 1320 1320 0
146 20250508 163400 174360453 1320 1320 1320 1320 0
147 20250508 163300 174360453 1320 1320 1320 1320 0
148 20250508 163200 174360453 1320 1320 1320 1320 0
149 20250508 163100 174360453 1320 1320 1320 1320 0
150 20250508 163000 174360453 1320 1320 1320 1320 0
151 20250508 162900 174360453 1320 1320 1320 1320 0
152 20250508 162800 174360453 1320 1320 1320 1320 4977
153 20250508 162700 174360453 1320 1320 1320 1320 0
154 20250508 162600 174360453 1320 1320 1320 1320 0
155 20250508 162500 174360453 1320 1320 1320 1320 0
156 20250508 162400 174360453 1320 1320 1320 1320 0
157 20250508 162300 174360453 1320 1320 1320 1320 0
158 20250508 162200 174360453 1320 1320 1320 1320 0
159 20250508 162100 174360453 1320 1320 1320 1320 0
160 20250508 162000 174360453 1320 1320 1320 1320 0
161 20250508 161900 174360453 1320 1320 1320 1320 0
162 20250508 161800 174360453 1320 1320 1320 1320 0
163 20250508 161700 174360453 1320 1320 1320 1320 0
164 20250508 161600 174360453 1320 1320 1320 1320 0
165 20250508 161500 174360453 1320 1320 1320 1320 0
166 20250508 161400 174360453 1320 1320 1320 1320 0
167 20250508 161300 174360453 1320 1320 1320 1320 0
168 20250508 161200 174360453 1320 1320 1320 1320 0
169 20250508 161100 174360453 1320 1320 1320 1320 0
170 20250508 161000 174360453 1320 1320 1320 1320 0
171 20250508 160900 174360453 1320 1320 1320 1320 0
172 20250508 160800 174360453 1320 1320 1320 1320 0
173 20250508 160700 174360453 1320 1320 1320 1320 0
174 20250508 160600 174360453 1320 1320 1320 1320 0
175 20250508 160500 174360453 1320 1320 1320 1320 0
176 20250508 160400 174360453 1320 1320 1320 1320 0
177 20250508 160300 174360453 1320 1320 1320 1320 0
178 20250508 160200 174360453 1320 1320 1320 1320 0
179 20250508 160100 174360453 1320 1320 1320 1320 0
180 20250508 160000 174360453 1320 1320 1320 1320 0
181 20250508 155900 174360453 1320 1320 1320 1320 0
182 20250508 155800 174360453 1320 1320 1320 1320 4977
183 20250508 155700 174360453 1320 1320 1320 1320 0
184 20250508 155600 174360453 1320 1320 1320 1320 0
185 20250508 155500 174360453 1320 1320 1320 1320 0
186 20250508 155400 174360453 1320 1320 1320 1320 0
187 20250508 155300 174360453 1320 1320 1320 1320 0
188 20250508 155200 174360453 1320 1320 1320 1320 0
189 20250508 155100 174360453 1320 1320 1320 1320 0
190 20250508 155000 174360453 1320 1320 1320 1320 0
191 20250508 154900 174360453 1320 1320 1320 1320 0
192 20250508 154800 174360453 1320 1320 1320 1320 0
193 20250508 154700 174360453 1320 1320 1320 1320 0
194 20250508 154600 174360453 1320 1320 1320 1320 0
195 20250508 154500 174360453 1320 1320 1320 1320 0
196 20250508 154400 174360453 1320 1320 1320 1320 0
197 20250508 154300 174360453 1320 1320 1320 1320 0
198 20250508 154200 174360453 1320 1320 1320 1320 0
199 20250508 154100 174360453 1320 1320 1320 1320 0
200 20250508 154000 174360453 1320 1320 1320 1320 0
201 20250508 153900 174360453 1320 1320 1320 1320 0
202 20250508 153800 174360453 1320 1320 1320 1320 0
203 20250508 153700 174360453 1320 1320 1320 1320 0
204 20250508 153600 174360453 1320 1320 1320 1320 0
205 20250508 153500 174360453 1320 1320 1320 1320 0
206 20250508 153400 174360453 1320 1320 1320 1320 0
207 20250508 153300 174360453 1320 1320 1320 1320 0
208 20250508 153200 174360453 1320 1320 1320 1320 0
209 20250508 153100 174360453 1320 1320 1320 1320 0
210 20250508 153000 174360453 1320 1320 1320 1320 4977
211 20250508 152900 167790813 1313 1313 1313 1313 0
212 20250508 152800 167790813 1313 1313 1313 1313 0
213 20250508 152700 167790813 1313 1313 1313 1313 0
214 20250508 152600 167790813 1313 1313 1313 1313 0
215 20250508 152500 167790813 1313 1313 1313 1313 0
216 20250508 152400 167790813 1313 1313 1313 1313 0
217 20250508 152300 167790813 1313 1313 1313 1313 0
218 20250508 152200 167790813 1313 1313 1313 1313 0
219 20250508 152100 167790813 1313 1313 1313 1313 0
220 20250508 152000 167790813 1313 1313 1313 1313 0
221 20250508 151900 167790813 1313 1320 1320 1313 411
222 20250508 151800 167250387 1322 1322 1322 1322 0
223 20250508 151700 167250387 1322 1322 1322 1322 58
224 20250508 151600 167173711 1321 1321 1321 1321 264
225 20250508 151500 166824967 1315 1323 1323 1315 151
226 20250508 151400 166626394 1323 1321 1323 1321 598
227 20250508 151300 165835686 1320 1317 1320 1317 423
228 20250508 151200 165277389 1320 1320 1320 1320 361
229 20250508 151100 164800869 1323 1323 1323 1323 1
230 20250508 151000 164799546 1318 1318 1318 1317 216
231 20250508 150900 164514866 1324 1324 1324 1324 0
232 20250508 150800 164514866 1324 1324 1324 1324 9
233 20250508 150700 164502950 1318 1318 1318 1318 0
234 20250508 150600 164502950 1318 1318 1318 1318 3
235 20250508 150500 164498996 1326 1326 1326 1326 0
236 20250508 150400 164498996 1326 1326 1326 1326 0
237 20250508 150300 164498996 1326 1326 1326 1326 0
238 20250508 150200 164498996 1326 1326 1326 1326 0
239 20250508 150100 164498996 1326 1326 1326 1326 0
240 20250508 150000 164498996 1326 1326 1326 1326 0
241 20250508 145900 164498996 1326 1326 1326 1326 0
242 20250508 145800 164498996 1326 1326 1326 1326 0
243 20250508 145700 164498996 1326 1326 1326 1326 0
244 20250508 145600 164498996 1326 1326 1326 1326 36
245 20250508 145500 164451260 1329 1329 1329 1329 0
246 20250508 145400 164451260 1329 1329 1329 1329 0
247 20250508 145300 164451260 1329 1329 1329 1329 500
248 20250508 145200 163786760 1329 1329 1329 1329 0
249 20250508 145100 163786760 1329 1329 1329 1329 0
250 20250508 145000 163786760 1329 1329 1329 1329 0
251 20250508 144900 163786760 1329 1329 1329 1329 0
252 20250508 144800 163786760 1329 1329 1329 1329 0
253 20250508 144700 163786760 1329 1329 1329 1329 0
254 20250508 144600 163786760 1329 1329 1329 1329 0
255 20250508 144500 163786760 1329 1320 1329 1319 616
256 20250508 144400 162973492 1329 1329 1329 1329 0
257 20250508 144300 162973492 1329 1329 1329 1329 69
258 20250508 144200 162881791 1329 1329 1329 1329 0
259 20250508 144100 162881791 1329 1329 1329 1329 0
260 20250508 144000 162881791 1329 1329 1329 1329 0
261 20250508 143900 162881791 1329 1328 1329 1328 2108
262 20250508 143800 160080592 1329 1329 1329 1329 0
263 20250508 143700 160080592 1329 1329 1329 1329 0
264 20250508 143600 160080592 1329 1329 1329 1329 0
265 20250508 143500 160080592 1329 1329 1329 1329 0
266 20250508 143400 160080592 1329 1329 1329 1329 0
267 20250508 143300 160080592 1329 1329 1329 1329 743
268 20250508 143200 159093145 1329 1329 1329 1329 0
269 20250508 143100 159093145 1329 1325 1329 1325 156
270 20250508 143000 158886377 1325 1325 1325 1325 0
271 20250508 142900 158886377 1325 1325 1325 1325 0
272 20250508 142800 158886377 1325 1325 1325 1325 0
273 20250508 142700 158886377 1325 1325 1325 1325 0
274 20250508 142600 158886377 1325 1325 1325 1325 0
275 20250508 142500 158886377 1325 1325 1325 1325 0
276 20250508 142400 158886377 1325 1325 1325 1325 0
277 20250508 142300 158886377 1325 1325 1325 1325 0
278 20250508 142200 158886377 1325 1325 1325 1325 0
279 20250508 142100 158886377 1325 1325 1325 1325 0
280 20250508 142000 158886377 1325 1325 1325 1325 0
281 20250508 141900 158886377 1325 1325 1325 1325 0
282 20250508 141800 158886377 1325 1325 1325 1325 0
283 20250508 141700 158886377 1325 1325 1325 1325 0
284 20250508 141600 158886377 1325 1325 1325 1325 0
285 20250508 141500 158886377 1325 1325 1325 1325 0
286 20250508 141400 158886377 1325 1325 1325 1325 0
287 20250508 141300 158886377 1325 1325 1325 1325 156
288 20250508 141200 158679677 1324 1324 1324 1324 0
289 20250508 141100 158679677 1324 1324 1324 1324 1
290 20250508 141000 158678353 1317 1317 1317 1317 1
291 20250508 140900 158677036 1326 1326 1326 1326 0
292 20250508 140800 158677036 1326 1326 1326 1326 0
293 20250508 140700 158677036 1326 1325 1326 1325 7
294 20250508 140600 158667760 1317 1317 1317 1317 0
295 20250508 140500 158667760 1317 1317 1317 1317 0
296 20250508 140400 158667760 1317 1317 1317 1317 0
297 20250508 140300 158667760 1317 1317 1317 1317 0
298 20250508 140200 158667760 1317 1317 1317 1317 0
299 20250508 140100 158667760 1317 1317 1317 1317 0
300 20250508 140000 158667760 1317 1317 1317 1317 200
301 20250508 135900 158404360 1331 1331 1331 1331 0
302 20250508 135800 158404360 1331 1331 1331 1331 1
303 20250508 135700 158403029 1317 1317 1317 1317 1
304 20250508 135600 158401712 1334 1334 1334 1334 0
305 20250508 135500 158401712 1334 1334 1334 1334 0
306 20250508 135400 158401712 1334 1334 1334 1334 0
307 20250508 135300 158401712 1334 1334 1334 1334 0
308 20250508 135200 158401712 1334 1334 1334 1334 0
309 20250508 135100 158401712 1334 1334 1334 1334 0
310 20250508 135000 158401712 1334 1334 1334 1334 0
311 20250508 134900 158401712 1334 1334 1334 1334 0
312 20250508 134800 158401712 1334 1334 1334 1334 0
313 20250508 134700 158401712 1334 1334 1334 1334 0
314 20250508 134600 158401712 1334 1334 1334 1334 0
315 20250508 134500 158401712 1334 1334 1334 1334 0
316 20250508 134400 158401712 1334 1334 1334 1334 1
317 20250508 134300 158400378 1325 1325 1325 1325 0
318 20250508 134200 158400378 1325 1325 1325 1325 450
319 20250508 134100 157804128 1324 1324 1324 1324 0
320 20250508 134000 157804128 1324 1324 1324 1324 0
321 20250508 133900 157804128 1324 1324 1324 1324 11
322 20250508 133800 157789564 1319 1318 1319 1318 715
323 20250508 133700 156847179 1325 1325 1325 1325 0
324 20250508 133600 156847179 1325 1325 1325 1325 0
325 20250508 133500 156847179 1325 1325 1325 1325 0
326 20250508 133400 156847179 1325 1325 1325 1325 0
327 20250508 133300 156847179 1325 1325 1325 1325 0
328 20250508 133200 156847179 1325 1325 1325 1325 0
329 20250508 133100 156847179 1325 1325 1325 1325 0
330 20250508 133000 156847179 1325 1325 1325 1325 1
331 20250508 132900 156845854 1324 1324 1324 1324 15
332 20250508 132800 156825994 1324 1324 1324 1324 324
333 20250508 132700 156397018 1324 1324 1324 1324 0
334 20250508 132600 156397018 1324 1324 1324 1324 0
335 20250508 132500 156397018 1324 1324 1324 1324 0
336 20250508 132400 156397018 1324 1324 1324 1324 1
337 20250508 132300 156395694 1323 1323 1323 1323 0
338 20250508 132200 156395694 1323 1323 1323 1323 0
339 20250508 132100 156395694 1323 1323 1323 1323 100
340 20250508 132000 156263394 1323 1323 1323 1323 0
341 20250508 131900 156263394 1323 1323 1323 1323 0
342 20250508 131800 156263394 1323 1323 1323 1323 0
343 20250508 131700 156263394 1323 1323 1323 1323 950
344 20250508 131600 155006544 1323 1323 1323 1323 0
345 20250508 131500 155006544 1323 1323 1323 1323 3
346 20250508 131400 155002575 1323 1323 1323 1323 0
347 20250508 131300 155002575 1323 1323 1323 1323 0
348 20250508 131200 155002575 1323 1323 1323 1323 4
349 20250508 131100 154997283 1323 1323 1323 1323 53
350 20250508 131000 154927164 1323 1323 1323 1323 0
351 20250508 130900 154927164 1323 1323 1323 1323 0
352 20250508 130800 154927164 1323 1323 1323 1323 0
353 20250508 130700 154927164 1323 1323 1323 1323 0
354 20250508 130600 154927164 1323 1323 1323 1323 0
355 20250508 130500 154927164 1323 1323 1323 1323 0
356 20250508 130400 154927164 1323 1323 1323 1323 0
357 20250508 130300 154927164 1323 1323 1323 1323 0
358 20250508 130200 154927164 1323 1323 1323 1323 0
359 20250508 130100 154927164 1323 1323 1323 1323 0
360 20250508 130000 154927164 1323 1323 1323 1323 0
361 20250508 125900 154927164 1323 1323 1323 1323 0
362 20250508 125800 154927164 1323 1323 1323 1323 14
363 20250508 125700 154908642 1323 1323 1323 1323 0
364 20250508 125600 154908642 1323 1323 1323 1323 0
365 20250508 125500 154908642 1323 1323 1323 1323 0
366 20250508 125400 154908642 1323 1323 1323 1323 0
367 20250508 125300 154908642 1323 1322 1323 1322 10
368 20250508 125200 154895417 1317 1317 1317 1317 0
369 20250508 125100 154895417 1317 1316 1317 1316 34
370 20250508 125000 154850640 1316 1316 1316 1316 0
371 20250508 124900 154850640 1316 1316 1316 1316 0
372 20250508 124800 154850640 1316 1316 1316 1316 11
373 20250508 124700 154836164 1316 1316 1316 1316 5
374 20250508 124600 154829584 1316 1316 1316 1316 0
375 20250508 124500 154829584 1316 1315 1316 1315 299
376 20250508 124400 154436369 1316 1316 1316 1316 0
377 20250508 124300 154436369 1316 1316 1316 1316 5
378 20250508 124200 154429789 1317 1317 1317 1317 0
379 20250508 124100 154429789 1317 1317 1317 1317 0
380 20250508 124000 154429789 1317 1317 1317 1317 0
381 20250508 123900 154429789 1317 1317 1317 1317 0
382 20250508 123800 154429789 1317 1317 1317 1317 0
383 20250508 123700 154429789 1317 1317 1317 1317 0
384 20250508 123600 154429789 1317 1317 1317 1317 0
385 20250508 123500 154429789 1317 1317 1317 1317 0
386 20250508 123400 154429789 1317 1317 1317 1317 0
387 20250508 123300 154429789 1317 1317 1317 1317 0
388 20250508 123200 154429789 1317 1317 1317 1317 0
389 20250508 123100 154429789 1317 1317 1317 1317 0
390 20250508 123000 154429789 1317 1317 1317 1317 0
391 20250508 122900 154429789 1317 1316 1317 1315 17
392 20250508 122800 154407412 1324 1324 1324 1324 0
393 20250508 122700 154407412 1324 1324 1324 1324 0
394 20250508 122600 154407412 1324 1324 1324 1324 0
395 20250508 122500 154407412 1324 1324 1324 1324 0
396 20250508 122400 154407412 1324 1324 1324 1324 0
397 20250508 122300 154407412 1324 1324 1324 1324 0
398 20250508 122200 154407412 1324 1324 1324 1324 0
399 20250508 122100 154407412 1324 1324 1324 1324 0
400 20250508 122000 154407412 1324 1324 1324 1324 0
401 20250508 121900 154407412 1324 1324 1324 1324 0
402 20250508 121800 154407412 1324 1324 1324 1324 0
403 20250508 121700 154407412 1324 1323 1324 1323 1236
404 20250508 121600 152772059 1315 1315 1315 1315 0
405 20250508 121500 152772059 1315 1315 1315 1315 22
406 20250508 121400 152743129 1325 1325 1325 1325 0
407 20250508 121300 152743129 1325 1325 1325 1325 0
408 20250508 121200 152743129 1325 1325 1325 1325 0
409 20250508 121100 152743129 1325 1325 1325 1325 0
410 20250508 121000 152743129 1325 1325 1325 1325 0
411 20250508 120900 152743129 1325 1325 1325 1325 0
412 20250508 120800 152743129 1325 1325 1325 1325 0
413 20250508 120700 152743129 1325 1325 1325 1325 0
414 20250508 120600 152743129 1325 1325 1325 1325 0
415 20250508 120500 152743129 1325 1325 1325 1325 0
416 20250508 120400 152743129 1325 1325 1325 1325 0
417 20250508 120300 152743129 1325 1325 1325 1325 0
418 20250508 120200 152743129 1325 1325 1325 1325 0
419 20250508 120100 152743129 1325 1325 1325 1325 0
420 20250508 120000 152743129 1325 1325 1325 1325 0
421 20250508 115900 152743129 1325 1325 1325 1325 0
422 20250508 115800 152743129 1325 1325 1325 1325 0
423 20250508 115700 152743129 1325 1325 1325 1325 0
424 20250508 115600 152743129 1325 1325 1325 1325 0
425 20250508 115500 152743129 1325 1325 1325 1325 0
426 20250508 115400 152743129 1325 1325 1325 1325 0
427 20250508 115300 152743129 1325 1325 1325 1325 0
428 20250508 115200 152743129 1325 1325 1325 1325 0
429 20250508 115100 152743129 1325 1325 1325 1325 0
430 20250508 115000 152743129 1325 1325 1325 1325 0
431 20250508 114900 152743129 1325 1325 1325 1325 0
432 20250508 114800 152743129 1325 1324 1325 1324 590
433 20250508 114700 151961877 1323 1323 1323 1323 0
434 20250508 114600 151961877 1323 1315 1323 1315 648
435 20250508 114500 151104943 1314 1314 1314 1314 0
436 20250508 114400 151104943 1314 1314 1314 1314 0
437 20250508 114300 151104943 1314 1314 1314 1314 154
438 20250508 114200 150902587 1314 1314 1314 1314 0
439 20250508 114100 150902587 1314 1314 1314 1314 0
440 20250508 114000 150902587 1314 1314 1314 1314 0
441 20250508 113900 150902587 1314 1314 1314 1314 0
442 20250508 113800 150902587 1314 1314 1314 1314 1162
443 20250508 113700 149375719 1314 1314 1314 1314 0
444 20250508 113600 149375719 1314 1314 1314 1314 34
445 20250508 113500 149331043 1315 1315 1315 1315 0
446 20250508 113400 149331043 1315 1315 1315 1315 0
447 20250508 113300 149331043 1315 1315 1315 1315 0
448 20250508 113200 149331043 1315 1315 1315 1315 0
449 20250508 113100 149331043 1315 1315 1315 1315 0
450 20250508 113000 149331043 1315 1315 1315 1315 0
451 20250508 112900 149331043 1315 1315 1315 1315 13
452 20250508 112800 149313948 1335 1335 1335 1335 0
453 20250508 112700 149313948 1335 1335 1335 1335 0
454 20250508 112600 149313948 1335 1335 1335 1335 0
455 20250508 112500 149313948 1335 1330 1335 1330 451
456 20250508 112400 148713633 1335 1335 1335 1335 0
457 20250508 112300 148713633 1335 1334 1335 1334 1036
458 20250508 112200 147330970 1314 1314 1314 1314 220
459 20250508 112100 147041890 1325 1325 1325 1325 0
460 20250508 112000 147041890 1325 1326 1326 1312 1071
461 20250508 111900 145635383 1350 1350 1350 1350 0
462 20250508 111800 145635383 1350 1350 1350 1350 0
463 20250508 111700 145635383 1350 1350 1350 1350 798
464 20250508 111600 144558083 1350 1350 1350 1350 0
465 20250508 111500 144558083 1350 1350 1350 1350 0
466 20250508 111400 144558083 1350 1350 1350 1350 0
467 20250508 111300 144558083 1350 1350 1350 1350 0
468 20250508 111200 144558083 1350 1350 1350 1350 0
469 20250508 111100 144558083 1350 1350 1350 1350 1
470 20250508 111000 144556733 1350 1350 1350 1350 0
471 20250508 110900 144556733 1350 1350 1350 1350 1
472 20250508 110800 144555383 1352 1352 1352 1352 0
473 20250508 110700 144555383 1352 1352 1352 1352 0
474 20250508 110600 144555383 1352 1352 1352 1352 0
475 20250508 110500 144555383 1352 1352 1352 1352 0
476 20250508 110400 144555383 1352 1352 1352 1352 0
477 20250508 110300 144555383 1352 1352 1352 1352 33
478 20250508 110200 144510767 1352 1352 1352 1352 0
479 20250508 110100 144510767 1352 1352 1352 1352 0
480 20250508 110000 144510767 1352 1352 1352 1352 3
481 20250508 105900 144506711 1353 1353 1353 1353 0
482 20250508 105800 144506711 1353 1348 1353 1348 1094
483 20250508 105700 143027115 1348 1346 1348 1346 400
484 20250508 105600 142488467 1347 1347 1347 1347 0
485 20250508 105500 142488467 1347 1347 1347 1347 0
486 20250508 105400 142488467 1347 1347 1347 1347 0
487 20250508 105300 142488467 1347 1347 1347 1345 139
488 20250508 105200 142301343 1347 1340 1347 1340 84
489 20250508 105100 142188597 1341 1341 1341 1341 0
490 20250508 105000 142188597 1341 1341 1341 1341 1
491 20250508 104900 142187256 1320 1320 1320 1320 0
492 20250508 104800 142187256 1320 1319 1320 1319 1441
493 20250508 104700 140285159 1314 1314 1314 1314 486
494 20250508 104600 139646555 1310 1322 1322 1310 1308
495 20250508 104500 137920089 1322 1322 1322 1322 0
496 20250508 104400 137920089 1322 1323 1323 1322 111
497 20250508 104300 137773247 1322 1323 1323 1322 392
498 20250508 104200 137254670 1322 1330 1330 1322 769
499 20250508 104100 136234695 1330 1340 1340 1330 4137
500 20250508 104000 130710245 1341 1341 1341 1341 331
501 20250508 103900 130266374 1342 1342 1342 1342 57
502 20250508 103800 130189880 1354 1354 1354 1354 1
503 20250508 103700 130188526 1354 1354 1354 1354 0
504 20250508 103600 130188526 1354 1354 1354 1354 0
505 20250508 103500 130188526 1354 1354 1354 1354 0
506 20250508 103400 130188526 1354 1354 1354 1354 0
507 20250508 103300 130188526 1354 1354 1354 1354 0
508 20250508 103200 130188526 1354 1354 1354 1354 0
509 20250508 103100 130188526 1354 1354 1354 1354 0
510 20250508 103000 130188526 1354 1354 1354 1354 5
511 20250508 102900 130181756 1354 1354 1354 1354 0
512 20250508 102800 130181756 1354 1354 1354 1354 600
513 20250508 102700 129369356 1354 1354 1354 1354 0
514 20250508 102600 129369356 1354 1354 1354 1354 0
515 20250508 102500 129369356 1354 1354 1354 1354 29
516 20250508 102400 129330090 1355 1355 1355 1355 0
517 20250508 102300 129330090 1355 1353 1355 1353 1000
518 20250508 102200 127975346 1352 1352 1352 1352 0
519 20250508 102100 127975346 1352 1352 1352 1352 0
520 20250508 102000 127975346 1352 1352 1352 1352 1502
521 20250508 101900 125944642 1352 1352 1352 1352 0
522 20250508 101800 125944642 1352 1352 1352 1352 0
523 20250508 101700 125944642 1352 1352 1352 1352 0
524 20250508 101600 125944642 1352 1352 1352 1352 1
525 20250508 101500 125943290 1343 1343 1343 1343 20
526 20250508 101400 125916430 1343 1343 1343 1343 4661
527 20250508 101300 119656707 1343 1345 1345 1343 3345
528 20250508 101200 115159969 1345 1345 1345 1345 0
529 20250508 101100 115159969 1345 1345 1345 1345 1605
530 20250508 101000 113001244 1346 1346 1346 1346 0
531 20250508 100900 113001244 1346 1350 1350 1346 250
532 20250508 100800 112664268 1354 1354 1354 1354 1
533 20250508 100700 112662914 1354 1354 1354 1354 0
534 20250508 100600 112662914 1354 1354 1354 1354 0
535 20250508 100500 112662914 1354 1354 1354 1354 0
536 20250508 100400 112662914 1354 1354 1354 1354 0
537 20250508 100300 112662914 1354 1354 1354 1354 7
538 20250508 100200 112653436 1354 1372 1372 1354 5582
539 20250508 100100 105081349 1372 1372 1372 1372 1
540 20250508 100000 105079977 1363 1363 1363 1363 0
541 20250508 095900 105079977 1363 1363 1363 1363 0
542 20250508 095800 105079977 1363 1363 1363 1363 0
543 20250508 095700 105079977 1363 1363 1363 1363 0
544 20250508 095600 105079977 1363 1363 1363 1363 80
545 20250508 095500 104970937 1363 1365 1365 1363 80
546 20250508 095400 104861807 1376 1376 1376 1376 0
547 20250508 095300 104861807 1376 1376 1376 1376 70
548 20250508 095200 104765487 1377 1377 1377 1377 0
549 20250508 095100 104765487 1377 1375 1377 1375 80
550 20250508 095000 104655384 1377 1377 1377 1377 0
551 20250508 094900 104655384 1377 1377 1377 1377 0
552 20250508 094800 104655384 1377 1377 1377 1377 0
553 20250508 094700 104655384 1377 1377 1377 1377 100
554 20250508 094600 104517684 1377 1377 1377 1363 40
555 20250508 094500 104462618 1377 1377 1377 1377 1
556 20250508 094400 104461241 1377 1377 1377 1377 0
557 20250508 094300 104461241 1377 1367 1379 1362 7
558 20250508 094200 104451624 1384 1384 1384 1384 0
559 20250508 094100 104451624 1384 1384 1384 1384 6212
560 20250508 094000 95854216 1386 1385 1386 1385 123
561 20250508 093900 95683814 1384 1384 1385 1384 3354
562 20250508 093800 91041261 1384 1384 1384 1384 245
563 20250508 093700 90702181 1384 1384 1384 1384 342
564 20250508 093600 90228853 1384 1384 1385 1384 5904
565 20250508 093500 82057411 1388 1388 1388 1388 0
566 20250508 093400 82057411 1388 1388 1388 1388 0
567 20250508 093300 82057411 1388 1377 1390 1377 13155
568 20250508 093200 63798780 1386 1377 1387 1377 4474
569 20250508 093100 57631403 1362 1362 1362 1362 2637
570 20250508 093000 54039809 1362 1362 1362 1362 807
571 20250508 092900 52940675 1362 1346 1362 1346 12691
572 20250508 092800 35733690 1340 1338 1340 1338 1098
573 20250508 092700 34262988 1338 1335 1338 1333 1287
574 20250508 092600 32544671 1333 1331 1333 1331 399
575 20250508 092500 32013518 1325 1325 1325 1325 0
576 20250508 092400 32013518 1325 1325 1325 1325 0
577 20250508 092300 32013518 1325 1331 1331 1325 52
578 20250508 092200 31944318 1325 1326 1326 1325 1096
579 20250508 092100 30492116 1325 1321 1325 1321 698
580 20250508 092000 29567730 1318 1311 1318 1311 501
581 20250508 091900 28909439 1310 1310 1310 1310 77
582 20250508 091800 28808569 1302 1302 1302 1302 1300
583 20250508 091700 27115969 1302 1302 1302 1302 0
584 20250508 091600 27115969 1302 1302 1302 1302 33
585 20250508 091500 27073003 1300 1310 1310 1300 816
586 20250508 091400 26007983 1310 1310 1310 1310 0
587 20250508 091300 26007983 1310 1310 1310 1310 0
588 20250508 091200 26007983 1310 1328 1328 1310 628
589 20250508 091100 25180645 1335 1335 1336 1321 1625
590 20250508 091000 23011897 1336 1337 1337 1336 177
591 20250508 090900 22775271 1340 1340 1340 1340 0
592 20250508 090800 22775271 1340 1340 1340 1340 0
593 20250508 090700 22775271 1340 1340 1340 1340 0
594 20250508 090600 22775271 1340 1339 1340 1339 1500
595 20250508 090500 20765331 1340 1339 1340 1339 2198
596 20250508 090400 17820747 1312 1312 1312 1312 350
597 20250508 090300 17361547 1318 1318 1318 1318 0
598 20250508 090200 17361547 1318 1318 1318 1318 2420
599 20250508 090100 14171987 1318 1318 1318 1318 627
600 20250508 090000 13345601 1318 1300 1318 1294 10266