Update 2025-05-08 2733 candle_min
This commit is contained in:
600
032280/min/candle-20250508.csv
Normal file
600
032280/min/candle-20250508.csv
Normal file
@@ -0,0 +1,600 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185800,128788271,1593,1593,1593,1593,1847
|
||||
20250508,185700,128788271,1593,1593,1593,1593,0
|
||||
20250508,185600,128788271,1593,1593,1593,1593,0
|
||||
20250508,185500,128788271,1593,1593,1593,1593,0
|
||||
20250508,185400,128788271,1593,1593,1593,1593,0
|
||||
20250508,185300,128788271,1593,1593,1593,1593,0
|
||||
20250508,185200,128788271,1593,1593,1593,1593,0
|
||||
20250508,185100,128788271,1593,1593,1593,1593,0
|
||||
20250508,185000,128788271,1593,1593,1593,1593,0
|
||||
20250508,184900,128788271,1593,1593,1593,1593,0
|
||||
20250508,184800,128788271,1593,1593,1593,1593,0
|
||||
20250508,184700,128788271,1593,1593,1593,1593,0
|
||||
20250508,184600,128788271,1593,1593,1593,1593,0
|
||||
20250508,184500,128788271,1593,1593,1593,1593,0
|
||||
20250508,184400,128788271,1593,1593,1593,1593,0
|
||||
20250508,184300,128788271,1593,1593,1593,1593,0
|
||||
20250508,184200,128788271,1593,1593,1593,1593,0
|
||||
20250508,184100,128788271,1593,1593,1593,1593,0
|
||||
20250508,184000,128788271,1593,1593,1593,1593,0
|
||||
20250508,183900,128788271,1593,1593,1593,1593,0
|
||||
20250508,183800,128788271,1593,1593,1593,1593,0
|
||||
20250508,183700,128788271,1593,1593,1593,1593,0
|
||||
20250508,183600,128788271,1593,1593,1593,1593,0
|
||||
20250508,183500,128788271,1593,1593,1593,1593,0
|
||||
20250508,183400,128788271,1593,1593,1593,1593,0
|
||||
20250508,183300,128788271,1593,1593,1593,1593,0
|
||||
20250508,183200,128788271,1593,1593,1593,1593,0
|
||||
20250508,183100,128788271,1593,1593,1593,1593,0
|
||||
20250508,183000,128788271,1593,1593,1593,1593,0
|
||||
20250508,182900,128788271,1593,1593,1593,1593,0
|
||||
20250508,182800,128788271,1593,1593,1593,1593,1847
|
||||
20250508,182700,128788271,1593,1593,1593,1593,0
|
||||
20250508,182600,128788271,1593,1593,1593,1593,0
|
||||
20250508,182500,128788271,1593,1593,1593,1593,0
|
||||
20250508,182400,128788271,1593,1593,1593,1593,0
|
||||
20250508,182300,128788271,1593,1593,1593,1593,0
|
||||
20250508,182200,128788271,1593,1593,1593,1593,0
|
||||
20250508,182100,128788271,1593,1593,1593,1593,0
|
||||
20250508,182000,128788271,1593,1593,1593,1593,0
|
||||
20250508,181900,128788271,1593,1593,1593,1593,0
|
||||
20250508,181800,128788271,1593,1593,1593,1593,0
|
||||
20250508,181700,128788271,1593,1593,1593,1593,0
|
||||
20250508,181600,128788271,1593,1593,1593,1593,0
|
||||
20250508,181500,128788271,1593,1593,1593,1593,0
|
||||
20250508,181400,128788271,1593,1593,1593,1593,0
|
||||
20250508,181300,128788271,1593,1593,1593,1593,0
|
||||
20250508,181200,128788271,1593,1593,1593,1593,0
|
||||
20250508,181100,128788271,1593,1593,1593,1593,0
|
||||
20250508,181000,128788271,1593,1593,1593,1593,0
|
||||
20250508,180900,128788271,1593,1593,1593,1593,0
|
||||
20250508,180800,128788271,1593,1593,1593,1593,0
|
||||
20250508,180700,128788271,1593,1593,1593,1593,0
|
||||
20250508,180600,128788271,1593,1593,1593,1593,0
|
||||
20250508,180500,128788271,1593,1593,1593,1593,0
|
||||
20250508,180400,128788271,1593,1593,1593,1593,0
|
||||
20250508,180300,128788271,1593,1593,1593,1593,0
|
||||
20250508,180200,128788271,1593,1593,1593,1593,0
|
||||
20250508,180100,128788271,1593,1593,1593,1593,0
|
||||
20250508,180000,128788271,1593,1593,1593,1593,0
|
||||
20250508,175900,128788271,1593,1593,1593,1593,0
|
||||
20250508,175800,128788271,1593,1593,1593,1593,1847
|
||||
20250508,175700,128788271,1593,1593,1593,1593,0
|
||||
20250508,175600,128788271,1593,1593,1593,1593,0
|
||||
20250508,175500,128788271,1593,1593,1593,1593,0
|
||||
20250508,175400,128788271,1593,1593,1593,1593,0
|
||||
20250508,175300,128788271,1593,1593,1593,1593,0
|
||||
20250508,175200,128788271,1593,1593,1593,1593,0
|
||||
20250508,175100,128788271,1593,1593,1593,1593,0
|
||||
20250508,175000,128788271,1593,1593,1593,1593,0
|
||||
20250508,174900,128788271,1593,1593,1593,1593,0
|
||||
20250508,174800,128788271,1593,1593,1593,1593,0
|
||||
20250508,174700,128788271,1593,1593,1593,1593,0
|
||||
20250508,174600,128788271,1593,1593,1593,1593,0
|
||||
20250508,174500,128788271,1593,1593,1593,1593,0
|
||||
20250508,174400,128788271,1593,1593,1593,1593,0
|
||||
20250508,174300,128788271,1593,1593,1593,1593,0
|
||||
20250508,174200,128788271,1593,1593,1593,1593,0
|
||||
20250508,174100,128788271,1593,1593,1593,1593,0
|
||||
20250508,174000,128788271,1593,1593,1593,1593,0
|
||||
20250508,173900,128788271,1593,1593,1593,1593,0
|
||||
20250508,173800,128788271,1593,1593,1593,1593,0
|
||||
20250508,173700,128788271,1593,1593,1593,1593,0
|
||||
20250508,173600,128788271,1593,1593,1593,1593,0
|
||||
20250508,173500,128788271,1593,1593,1593,1593,0
|
||||
20250508,173400,128788271,1593,1593,1593,1593,0
|
||||
20250508,173300,128788271,1593,1593,1593,1593,0
|
||||
20250508,173200,128788271,1593,1593,1593,1593,0
|
||||
20250508,173100,128788271,1593,1593,1593,1593,0
|
||||
20250508,173000,128788271,1593,1593,1593,1593,0
|
||||
20250508,172900,128788271,1593,1593,1593,1593,0
|
||||
20250508,172800,128788271,1593,1593,1593,1593,1847
|
||||
20250508,172700,128788271,1593,1593,1593,1593,0
|
||||
20250508,172600,128788271,1593,1593,1593,1593,0
|
||||
20250508,172500,128788271,1593,1593,1593,1593,0
|
||||
20250508,172400,128788271,1593,1593,1593,1593,0
|
||||
20250508,172300,128788271,1593,1593,1593,1593,0
|
||||
20250508,172200,128788271,1593,1593,1593,1593,0
|
||||
20250508,172100,128788271,1593,1593,1593,1593,0
|
||||
20250508,172000,128788271,1593,1593,1593,1593,0
|
||||
20250508,171900,128788271,1593,1593,1593,1593,0
|
||||
20250508,171800,128788271,1593,1593,1593,1593,0
|
||||
20250508,171700,128788271,1593,1593,1593,1593,0
|
||||
20250508,171600,128788271,1593,1593,1593,1593,0
|
||||
20250508,171500,128788271,1593,1593,1593,1593,0
|
||||
20250508,171400,128788271,1593,1593,1593,1593,0
|
||||
20250508,171300,128788271,1593,1593,1593,1593,0
|
||||
20250508,171200,128788271,1593,1593,1593,1593,0
|
||||
20250508,171100,128788271,1593,1593,1593,1593,0
|
||||
20250508,171000,128788271,1593,1593,1593,1593,0
|
||||
20250508,170900,128788271,1593,1593,1593,1593,0
|
||||
20250508,170800,128788271,1593,1593,1593,1593,0
|
||||
20250508,170700,128788271,1593,1593,1593,1593,0
|
||||
20250508,170600,128788271,1593,1593,1593,1593,0
|
||||
20250508,170500,128788271,1593,1593,1593,1593,0
|
||||
20250508,170400,128788271,1593,1593,1593,1593,0
|
||||
20250508,170300,128788271,1593,1593,1593,1593,0
|
||||
20250508,170200,128788271,1593,1593,1593,1593,0
|
||||
20250508,170100,128788271,1593,1593,1593,1593,0
|
||||
20250508,170000,128788271,1593,1593,1593,1593,0
|
||||
20250508,165900,128788271,1593,1593,1593,1593,0
|
||||
20250508,165800,128788271,1593,1593,1593,1593,1847
|
||||
20250508,165700,128788271,1593,1593,1593,1593,0
|
||||
20250508,165600,128788271,1593,1593,1593,1593,0
|
||||
20250508,165500,128788271,1593,1593,1593,1593,0
|
||||
20250508,165400,128788271,1593,1593,1593,1593,0
|
||||
20250508,165300,128788271,1593,1593,1593,1593,0
|
||||
20250508,165200,128788271,1593,1593,1593,1593,0
|
||||
20250508,165100,128788271,1593,1593,1593,1593,0
|
||||
20250508,165000,128788271,1593,1593,1593,1593,0
|
||||
20250508,164900,128788271,1593,1593,1593,1593,0
|
||||
20250508,164800,128788271,1593,1593,1593,1593,0
|
||||
20250508,164700,128788271,1593,1593,1593,1593,0
|
||||
20250508,164600,128788271,1593,1593,1593,1593,0
|
||||
20250508,164500,128788271,1593,1593,1593,1593,0
|
||||
20250508,164400,128788271,1593,1593,1593,1593,0
|
||||
20250508,164300,128788271,1593,1593,1593,1593,0
|
||||
20250508,164200,128788271,1593,1593,1593,1593,0
|
||||
20250508,164100,128788271,1593,1593,1593,1593,0
|
||||
20250508,164000,128788271,1593,1593,1593,1593,0
|
||||
20250508,163900,128788271,1593,1593,1593,1593,0
|
||||
20250508,163800,128788271,1593,1593,1593,1593,0
|
||||
20250508,163700,128788271,1593,1593,1593,1593,0
|
||||
20250508,163600,128788271,1593,1593,1593,1593,0
|
||||
20250508,163500,128788271,1593,1593,1593,1593,0
|
||||
20250508,163400,128788271,1593,1593,1593,1593,0
|
||||
20250508,163300,128788271,1593,1593,1593,1593,0
|
||||
20250508,163200,128788271,1593,1593,1593,1593,0
|
||||
20250508,163100,128788271,1593,1593,1593,1593,0
|
||||
20250508,163000,128788271,1593,1593,1593,1593,0
|
||||
20250508,162900,128788271,1593,1593,1593,1593,0
|
||||
20250508,162800,128788271,1593,1593,1593,1593,1847
|
||||
20250508,162700,128788271,1593,1593,1593,1593,0
|
||||
20250508,162600,128788271,1593,1593,1593,1593,0
|
||||
20250508,162500,128788271,1593,1593,1593,1593,0
|
||||
20250508,162400,128788271,1593,1593,1593,1593,0
|
||||
20250508,162300,128788271,1593,1593,1593,1593,0
|
||||
20250508,162200,128788271,1593,1593,1593,1593,0
|
||||
20250508,162100,128788271,1593,1593,1593,1593,0
|
||||
20250508,162000,128788271,1593,1593,1593,1593,0
|
||||
20250508,161900,128788271,1593,1593,1593,1593,0
|
||||
20250508,161800,128788271,1593,1593,1593,1593,0
|
||||
20250508,161700,128788271,1593,1593,1593,1593,0
|
||||
20250508,161600,128788271,1593,1593,1593,1593,0
|
||||
20250508,161500,128788271,1593,1593,1593,1593,0
|
||||
20250508,161400,128788271,1593,1593,1593,1593,0
|
||||
20250508,161300,128788271,1593,1593,1593,1593,0
|
||||
20250508,161200,128788271,1593,1593,1593,1593,0
|
||||
20250508,161100,128788271,1593,1593,1593,1593,0
|
||||
20250508,161000,128788271,1593,1593,1593,1593,0
|
||||
20250508,160900,128788271,1593,1593,1593,1593,0
|
||||
20250508,160800,128788271,1593,1593,1593,1593,0
|
||||
20250508,160700,128788271,1593,1593,1593,1593,0
|
||||
20250508,160600,128788271,1593,1593,1593,1593,0
|
||||
20250508,160500,128788271,1593,1593,1593,1593,0
|
||||
20250508,160400,128788271,1593,1593,1593,1593,0
|
||||
20250508,160300,128788271,1593,1593,1593,1593,0
|
||||
20250508,160200,128788271,1593,1593,1593,1593,0
|
||||
20250508,160100,128788271,1593,1593,1593,1593,0
|
||||
20250508,160000,128788271,1593,1593,1593,1593,0
|
||||
20250508,155900,128788271,1593,1593,1593,1593,0
|
||||
20250508,155800,128788271,1593,1593,1593,1593,1847
|
||||
20250508,155700,128788271,1593,1593,1593,1593,0
|
||||
20250508,155600,128788271,1593,1593,1593,1593,0
|
||||
20250508,155500,128788271,1593,1593,1593,1593,0
|
||||
20250508,155400,128788271,1593,1593,1593,1593,0
|
||||
20250508,155300,128788271,1593,1593,1593,1593,0
|
||||
20250508,155200,128788271,1593,1593,1593,1593,0
|
||||
20250508,155100,128788271,1593,1593,1593,1593,0
|
||||
20250508,155000,128788271,1593,1593,1593,1593,0
|
||||
20250508,154900,128788271,1593,1593,1593,1593,0
|
||||
20250508,154800,128788271,1593,1593,1593,1593,0
|
||||
20250508,154700,128788271,1593,1593,1593,1593,0
|
||||
20250508,154600,128788271,1593,1593,1593,1593,0
|
||||
20250508,154500,128788271,1593,1593,1593,1593,0
|
||||
20250508,154400,128788271,1593,1593,1593,1593,0
|
||||
20250508,154300,128788271,1593,1593,1593,1593,0
|
||||
20250508,154200,128788271,1593,1593,1593,1593,0
|
||||
20250508,154100,128788271,1593,1593,1593,1593,0
|
||||
20250508,154000,128788271,1593,1593,1593,1593,0
|
||||
20250508,153900,128788271,1593,1593,1593,1593,0
|
||||
20250508,153800,128788271,1593,1593,1593,1593,0
|
||||
20250508,153700,128788271,1593,1593,1593,1593,0
|
||||
20250508,153600,128788271,1593,1593,1593,1593,0
|
||||
20250508,153500,128788271,1593,1593,1593,1593,0
|
||||
20250508,153400,128788271,1593,1593,1593,1593,0
|
||||
20250508,153300,128788271,1593,1593,1593,1593,0
|
||||
20250508,153200,128788271,1593,1593,1593,1593,0
|
||||
20250508,153100,128788271,1593,1593,1593,1593,0
|
||||
20250508,153000,128788271,1593,1593,1593,1593,1847
|
||||
20250508,152900,125846000,1599,1599,1599,1599,0
|
||||
20250508,152800,125846000,1599,1599,1599,1599,0
|
||||
20250508,152700,125846000,1599,1599,1599,1599,0
|
||||
20250508,152600,125846000,1599,1599,1599,1599,0
|
||||
20250508,152500,125846000,1599,1599,1599,1599,0
|
||||
20250508,152400,125846000,1599,1599,1599,1599,0
|
||||
20250508,152300,125846000,1599,1599,1599,1599,0
|
||||
20250508,152200,125846000,1599,1599,1599,1599,0
|
||||
20250508,152100,125846000,1599,1599,1599,1599,0
|
||||
20250508,152000,125846000,1599,1599,1599,1599,0
|
||||
20250508,151900,125846000,1599,1599,1600,1599,4
|
||||
20250508,151800,125839603,1600,1600,1600,1598,30
|
||||
20250508,151700,125791605,1593,1598,1598,1593,74
|
||||
20250508,151600,125673708,1600,1600,1600,1600,0
|
||||
20250508,151500,125673708,1600,1606,1606,1600,101
|
||||
20250508,151400,125512102,1607,1607,1607,1607,0
|
||||
20250508,151300,125512102,1607,1607,1607,1607,135
|
||||
20250508,151200,125295157,1607,1607,1607,1607,40
|
||||
20250508,151100,125230877,1607,1606,1607,1606,748
|
||||
20250508,151000,124028973,1607,1607,1607,1607,0
|
||||
20250508,150900,124028973,1607,1607,1607,1607,0
|
||||
20250508,150800,124028973,1607,1607,1607,1607,1
|
||||
20250508,150700,124027366,1607,1607,1607,1607,11
|
||||
20250508,150600,124009689,1605,1604,1605,1604,236
|
||||
20250508,150500,123630966,1604,1604,1604,1604,57
|
||||
20250508,150400,123539538,1604,1604,1604,1604,4
|
||||
20250508,150300,123533122,1593,1599,1605,1593,64
|
||||
20250508,150200,123430616,1599,1599,1599,1599,30
|
||||
20250508,150100,123382646,1599,1599,1599,1599,0
|
||||
20250508,150000,123382646,1599,1599,1599,1599,0
|
||||
20250508,145900,123382646,1599,1599,1599,1599,0
|
||||
20250508,145800,123382646,1599,1599,1599,1599,0
|
||||
20250508,145700,123382646,1599,1599,1599,1599,0
|
||||
20250508,145600,123382646,1599,1599,1599,1599,1
|
||||
20250508,145500,123381047,1592,1593,1593,1592,2281
|
||||
20250508,145400,119748217,1599,1598,1599,1594,270
|
||||
20250508,145300,119317224,1601,1600,1601,1600,52
|
||||
20250508,145200,119233973,1601,1601,1601,1600,74
|
||||
20250508,145100,119115530,1599,1599,1599,1599,23
|
||||
20250508,145000,119078753,1599,1599,1599,1599,40
|
||||
20250508,144900,119014793,1598,1598,1598,1598,28
|
||||
20250508,144800,118970049,1598,1598,1598,1598,0
|
||||
20250508,144700,118970049,1598,1598,1598,1598,0
|
||||
20250508,144600,118970049,1598,1598,1599,1598,92
|
||||
20250508,144500,118823022,1598,1599,1599,1598,79
|
||||
20250508,144400,118696775,1599,1598,1599,1598,180
|
||||
20250508,144300,118409029,1598,1596,1598,1596,1002
|
||||
20250508,144200,116809727,1596,1596,1596,1596,1
|
||||
20250508,144100,116808131,1597,1598,1598,1597,4
|
||||
20250508,144000,116801740,1598,1598,1598,1598,0
|
||||
20250508,143900,116801740,1598,1598,1598,1598,3
|
||||
20250508,143800,116796946,1599,1599,1599,1599,0
|
||||
20250508,143700,116796946,1599,1599,1599,1599,0
|
||||
20250508,143600,116796946,1599,1598,1599,1598,2
|
||||
20250508,143500,116793749,1599,1599,1599,1599,1
|
||||
20250508,143400,116792150,1599,1599,1599,1599,10
|
||||
20250508,143300,116776160,1594,1594,1594,1594,1
|
||||
20250508,143200,116774566,1599,1599,1599,1599,1
|
||||
20250508,143100,116772967,1599,1599,1599,1599,1
|
||||
20250508,143000,116771368,1599,1599,1599,1599,1
|
||||
20250508,142900,116769769,1593,1593,1593,1593,73
|
||||
20250508,142800,116653480,1594,1594,1594,1594,0
|
||||
20250508,142700,116653480,1594,1594,1594,1594,23
|
||||
20250508,142600,116616818,1594,1594,1594,1594,2
|
||||
20250508,142500,116613630,1594,1594,1594,1594,0
|
||||
20250508,142400,116613630,1594,1594,1594,1594,0
|
||||
20250508,142300,116613630,1594,1594,1594,1594,55
|
||||
20250508,142200,116525960,1594,1595,1595,1594,5
|
||||
20250508,142100,116517986,1594,1594,1594,1594,12
|
||||
20250508,142000,116498858,1594,1594,1594,1594,1
|
||||
20250508,141900,116497264,1599,1599,1599,1599,1
|
||||
20250508,141800,116495665,1593,1594,1594,1593,159
|
||||
20250508,141700,116242376,1593,1599,1599,1593,168
|
||||
20250508,141600,115974579,1595,1595,1595,1595,0
|
||||
20250508,141500,115974579,1595,1595,1595,1595,3
|
||||
20250508,141400,115969794,1595,1595,1595,1595,0
|
||||
20250508,141300,115969794,1595,1595,1595,1595,4
|
||||
20250508,141200,115963414,1599,1599,1599,1599,0
|
||||
20250508,141100,115963414,1599,1599,1599,1599,0
|
||||
20250508,141000,115963414,1599,1599,1599,1599,1
|
||||
20250508,140900,115961815,1593,1593,1593,1593,1
|
||||
20250508,140800,115960222,1599,1594,1599,1593,403
|
||||
20250508,140700,115318218,1595,1595,1595,1595,0
|
||||
20250508,140600,115318218,1595,1595,1595,1595,455
|
||||
20250508,140500,114592493,1594,1595,1595,1594,120
|
||||
20250508,140400,114401154,1596,1596,1596,1596,4
|
||||
20250508,140300,114394770,1595,1595,1595,1595,0
|
||||
20250508,140200,114394770,1595,1595,1595,1595,5
|
||||
20250508,140100,114386795,1595,1595,1595,1595,0
|
||||
20250508,140000,114386795,1595,1595,1595,1595,0
|
||||
20250508,135900,114386795,1595,1595,1595,1595,0
|
||||
20250508,135800,114386795,1595,1595,1595,1595,0
|
||||
20250508,135700,114386795,1595,1595,1595,1595,0
|
||||
20250508,135600,114386795,1595,1595,1595,1595,0
|
||||
20250508,135500,114386795,1595,1595,1595,1595,0
|
||||
20250508,135400,114386795,1595,1595,1595,1595,0
|
||||
20250508,135300,114386795,1595,1595,1595,1595,0
|
||||
20250508,135200,114386795,1595,1595,1595,1595,29
|
||||
20250508,135100,114340540,1595,1595,1595,1595,61
|
||||
20250508,135000,114243245,1595,1595,1595,1595,400
|
||||
20250508,134900,113605245,1599,1599,1599,1599,0
|
||||
20250508,134800,113605245,1599,1599,1599,1599,0
|
||||
20250508,134700,113605245,1599,1596,1599,1595,399
|
||||
20250508,134600,112968811,1598,1600,1600,1598,11
|
||||
20250508,134500,112951226,1600,1600,1600,1600,0
|
||||
20250508,134400,112951226,1600,1600,1600,1600,104
|
||||
20250508,134300,112784826,1601,1601,1601,1601,0
|
||||
20250508,134200,112784826,1601,1601,1601,1601,3
|
||||
20250508,134100,112780023,1600,1600,1600,1600,200
|
||||
20250508,134000,112460023,1601,1601,1601,1601,5
|
||||
20250508,133900,112452018,1600,1600,1600,1600,0
|
||||
20250508,133800,112452018,1600,1600,1600,1600,100
|
||||
20250508,133700,112292018,1600,1600,1600,1600,0
|
||||
20250508,133600,112292018,1600,1605,1605,1600,471
|
||||
20250508,133500,111538042,1602,1602,1602,1602,0
|
||||
20250508,133400,111538042,1602,1603,1603,1602,8
|
||||
20250508,133300,111525222,1605,1605,1605,1605,0
|
||||
20250508,133200,111525222,1605,1605,1605,1605,0
|
||||
20250508,133100,111525222,1605,1605,1605,1605,0
|
||||
20250508,133000,111525222,1605,1605,1605,1605,0
|
||||
20250508,132900,111525222,1605,1605,1605,1605,0
|
||||
20250508,132800,111525222,1605,1605,1605,1605,0
|
||||
20250508,132700,111525222,1605,1605,1605,1605,50
|
||||
20250508,132600,111444972,1605,1605,1605,1605,0
|
||||
20250508,132500,111444972,1605,1605,1605,1605,0
|
||||
20250508,132400,111444972,1605,1605,1605,1605,0
|
||||
20250508,132300,111444972,1605,1600,1605,1600,131
|
||||
20250508,132200,111235238,1601,1601,1601,1601,4
|
||||
20250508,132100,111228834,1600,1600,1600,1600,0
|
||||
20250508,132000,111228834,1600,1600,1600,1600,0
|
||||
20250508,131900,111228834,1600,1600,1600,1600,0
|
||||
20250508,131800,111228834,1600,1600,1600,1600,0
|
||||
20250508,131700,111228834,1600,1600,1600,1600,0
|
||||
20250508,131600,111228834,1600,1600,1600,1600,0
|
||||
20250508,131500,111228834,1600,1600,1600,1600,0
|
||||
20250508,131400,111228834,1600,1600,1600,1600,0
|
||||
20250508,131300,111228834,1600,1600,1600,1600,1152
|
||||
20250508,131200,109385634,1601,1602,1602,1601,929
|
||||
20250508,131100,107898291,1602,1602,1602,1602,0
|
||||
20250508,131000,107898291,1602,1602,1602,1602,0
|
||||
20250508,130900,107898291,1602,1602,1602,1602,7
|
||||
20250508,130800,107887077,1601,1603,1603,1601,134
|
||||
20250508,130700,107672467,1603,1603,1603,1603,0
|
||||
20250508,130600,107672467,1603,1603,1603,1603,19
|
||||
20250508,130500,107642010,1605,1605,1605,1605,0
|
||||
20250508,130400,107642010,1605,1608,1608,1605,111
|
||||
20250508,130300,107463540,1609,1609,1609,1609,0
|
||||
20250508,130200,107463540,1609,1609,1609,1609,1
|
||||
20250508,130100,107461931,1604,1604,1604,1604,26
|
||||
20250508,130000,107420227,1611,1611,1611,1611,0
|
||||
20250508,125900,107420227,1611,1611,1611,1611,397
|
||||
20250508,125800,106780660,1612,1612,1612,1612,0
|
||||
20250508,125700,106780660,1612,1612,1612,1612,0
|
||||
20250508,125600,106780660,1612,1611,1612,1611,100
|
||||
20250508,125500,106619550,1611,1611,1611,1611,0
|
||||
20250508,125400,106619550,1611,1611,1611,1611,10
|
||||
20250508,125300,106603440,1611,1611,1611,1611,0
|
||||
20250508,125200,106603440,1611,1611,1611,1611,2
|
||||
20250508,125100,106600218,1614,1614,1614,1614,0
|
||||
20250508,125000,106600218,1614,1614,1614,1614,0
|
||||
20250508,124900,106600218,1614,1614,1614,1614,0
|
||||
20250508,124800,106600218,1614,1614,1614,1614,0
|
||||
20250508,124700,106600218,1614,1614,1614,1614,0
|
||||
20250508,124600,106600218,1614,1614,1614,1614,0
|
||||
20250508,124500,106600218,1614,1614,1614,1614,0
|
||||
20250508,124400,106600218,1614,1614,1614,1614,1
|
||||
20250508,124300,106598604,1601,1601,1601,1601,0
|
||||
20250508,124200,106598604,1601,1601,1601,1601,0
|
||||
20250508,124100,106598604,1601,1601,1601,1601,0
|
||||
20250508,124000,106598604,1601,1601,1601,1601,1
|
||||
20250508,123900,106597003,1616,1610,1616,1610,619
|
||||
20250508,123800,105597678,1606,1606,1606,1606,10
|
||||
20250508,123700,105581618,1606,1606,1606,1606,0
|
||||
20250508,123600,105581618,1606,1605,1606,1605,110
|
||||
20250508,123500,105404968,1601,1601,1601,1601,0
|
||||
20250508,123400,105404968,1601,1601,1601,1601,0
|
||||
20250508,123300,105404968,1601,1601,1601,1601,0
|
||||
20250508,123200,105404968,1601,1603,1603,1601,555
|
||||
20250508,123100,104515453,1602,1602,1602,1602,0
|
||||
20250508,123000,104515453,1602,1602,1602,1602,0
|
||||
20250508,122900,104515453,1602,1602,1602,1602,99
|
||||
20250508,122800,104356855,1602,1602,1602,1602,0
|
||||
20250508,122700,104356855,1602,1602,1602,1602,0
|
||||
20250508,122600,104356855,1602,1602,1602,1602,20
|
||||
20250508,122500,104324815,1596,1596,1596,1596,0
|
||||
20250508,122400,104324815,1596,1596,1596,1596,1
|
||||
20250508,122300,104323219,1596,1596,1596,1596,0
|
||||
20250508,122200,104323219,1596,1596,1596,1596,1
|
||||
20250508,122100,104321623,1602,1602,1602,1602,0
|
||||
20250508,122000,104321623,1602,1600,1602,1600,2
|
||||
20250508,121900,104318421,1597,1597,1597,1597,1
|
||||
20250508,121800,104316824,1599,1599,1599,1599,0
|
||||
20250508,121700,104316824,1599,1599,1599,1599,190
|
||||
20250508,121600,104013014,1599,1599,1599,1599,0
|
||||
20250508,121500,104013014,1599,1599,1599,1599,0
|
||||
20250508,121400,104013014,1599,1597,1599,1597,300
|
||||
20250508,121300,103533679,1592,1592,1592,1592,0
|
||||
20250508,121200,103533679,1592,1592,1592,1592,0
|
||||
20250508,121100,103533679,1592,1592,1592,1592,9
|
||||
20250508,121000,103519351,1597,1597,1597,1597,0
|
||||
20250508,120900,103519351,1597,1597,1597,1597,0
|
||||
20250508,120800,103519351,1597,1597,1597,1597,0
|
||||
20250508,120700,103519351,1597,1597,1597,1597,1
|
||||
20250508,120600,103517754,1591,1591,1591,1591,0
|
||||
20250508,120500,103517754,1591,1591,1591,1591,0
|
||||
20250508,120400,103517754,1591,1594,1594,1591,40
|
||||
20250508,120300,103454103,1594,1594,1594,1594,0
|
||||
20250508,120200,103454103,1594,1594,1594,1594,1
|
||||
20250508,120100,103452509,1593,1593,1593,1593,50
|
||||
20250508,120000,103372859,1593,1593,1593,1593,0
|
||||
20250508,115900,103372859,1593,1593,1593,1593,2
|
||||
20250508,115800,103369673,1592,1592,1592,1592,0
|
||||
20250508,115700,103369673,1592,1592,1592,1592,0
|
||||
20250508,115600,103369673,1592,1592,1592,1592,201
|
||||
20250508,115500,103049681,1592,1592,1592,1592,0
|
||||
20250508,115400,103049681,1592,1592,1592,1592,0
|
||||
20250508,115300,103049681,1592,1592,1592,1592,0
|
||||
20250508,115200,103049681,1592,1592,1592,1592,11
|
||||
20250508,115100,103032169,1592,1592,1592,1592,1
|
||||
20250508,115000,103030577,1591,1591,1591,1591,1
|
||||
20250508,114900,103028986,1591,1591,1591,1591,0
|
||||
20250508,114800,103028986,1591,1591,1591,1591,0
|
||||
20250508,114700,103028986,1591,1591,1591,1590,7640
|
||||
20250508,114600,90880734,1594,1592,1594,1592,9
|
||||
20250508,114500,90866400,1592,1592,1592,1592,0
|
||||
20250508,114400,90866400,1592,1590,1592,1589,55
|
||||
20250508,114300,90778987,1592,1592,1592,1592,189
|
||||
20250508,114200,90478099,1592,1592,1592,1592,0
|
||||
20250508,114100,90478099,1592,1592,1592,1592,628
|
||||
20250508,114000,89478323,1592,1592,1592,1592,0
|
||||
20250508,113900,89478323,1592,1596,1596,1588,4657
|
||||
20250508,113800,82073577,1597,1597,1597,1597,13
|
||||
20250508,113700,82052816,1597,1597,1597,1597,5
|
||||
20250508,113600,82044831,1597,1597,1597,1597,10
|
||||
20250508,113500,82028861,1597,1597,1597,1597,0
|
||||
20250508,113400,82028861,1597,1597,1597,1597,0
|
||||
20250508,113300,82028861,1597,1597,1597,1597,0
|
||||
20250508,113200,82028861,1597,1597,1597,1597,94
|
||||
20250508,113100,81878743,1597,1597,1597,1597,4
|
||||
20250508,113000,81872355,1597,1597,1597,1597,1
|
||||
20250508,112900,81870758,1597,1597,1597,1597,0
|
||||
20250508,112800,81870758,1597,1597,1597,1597,9
|
||||
20250508,112700,81856385,1597,1596,1597,1596,226
|
||||
20250508,112600,81495535,1596,1596,1596,1596,100
|
||||
20250508,112500,81335935,1591,1591,1591,1591,0
|
||||
20250508,112400,81335935,1591,1591,1591,1591,0
|
||||
20250508,112300,81335935,1591,1591,1591,1591,0
|
||||
20250508,112200,81335935,1591,1591,1591,1591,0
|
||||
20250508,112100,81335935,1591,1591,1591,1591,26
|
||||
20250508,112000,81294569,1596,1596,1596,1596,0
|
||||
20250508,111900,81294569,1596,1596,1596,1596,0
|
||||
20250508,111800,81294569,1596,1596,1596,1596,1
|
||||
20250508,111700,81292973,1596,1596,1596,1596,10
|
||||
20250508,111600,81277013,1596,1596,1596,1596,0
|
||||
20250508,111500,81277013,1596,1592,1596,1592,994
|
||||
20250508,111400,79694495,1594,1594,1594,1594,0
|
||||
20250508,111300,79694495,1594,1594,1594,1594,0
|
||||
20250508,111200,79694495,1594,1594,1594,1594,0
|
||||
20250508,111100,79694495,1594,1594,1594,1594,0
|
||||
20250508,111000,79694495,1594,1594,1594,1594,576
|
||||
20250508,110900,78776351,1594,1594,1594,1594,0
|
||||
20250508,110800,78776351,1594,1594,1594,1594,0
|
||||
20250508,110700,78776351,1594,1594,1594,1594,0
|
||||
20250508,110600,78776351,1594,1594,1594,1594,100
|
||||
20250508,110500,78616951,1594,1594,1594,1594,635
|
||||
20250508,110400,77604761,1594,1593,1594,1593,2
|
||||
20250508,110300,77601574,1589,1594,1594,1589,991
|
||||
20250508,110200,76023190,1594,1594,1594,1594,200
|
||||
20250508,110100,75704390,1594,1594,1594,1594,317
|
||||
20250508,110000,75199092,1594,1594,1594,1594,0
|
||||
20250508,105900,75199092,1594,1594,1594,1594,0
|
||||
20250508,105800,75199092,1594,1594,1594,1594,0
|
||||
20250508,105700,75199092,1594,1594,1594,1594,0
|
||||
20250508,105600,75199092,1594,1594,1594,1594,0
|
||||
20250508,105500,75199092,1594,1594,1594,1594,0
|
||||
20250508,105400,75199092,1594,1594,1594,1594,0
|
||||
20250508,105300,75199092,1594,1594,1594,1594,0
|
||||
20250508,105200,75199092,1594,1594,1594,1594,0
|
||||
20250508,105100,75199092,1594,1594,1594,1594,0
|
||||
20250508,105000,75199092,1594,1594,1594,1594,0
|
||||
20250508,104900,75199092,1594,1594,1594,1594,0
|
||||
20250508,104800,75199092,1594,1594,1594,1594,1
|
||||
20250508,104700,75197498,1589,1589,1589,1589,104
|
||||
20250508,104600,75032242,1592,1592,1592,1592,0
|
||||
20250508,104500,75032242,1592,1592,1592,1592,0
|
||||
20250508,104400,75032242,1592,1592,1592,1592,3
|
||||
20250508,104300,75027466,1597,1597,1597,1597,0
|
||||
20250508,104200,75027466,1597,1597,1597,1597,0
|
||||
20250508,104100,75027466,1597,1597,1597,1597,0
|
||||
20250508,104000,75027466,1597,1597,1597,1597,0
|
||||
20250508,103900,75027466,1597,1597,1597,1597,0
|
||||
20250508,103800,75027466,1597,1597,1597,1597,0
|
||||
20250508,103700,75027466,1597,1597,1597,1597,0
|
||||
20250508,103600,75027466,1597,1590,1597,1590,1066
|
||||
20250508,103500,73332519,1597,1593,1597,1593,100
|
||||
20250508,103400,73172887,1591,1591,1591,1591,0
|
||||
20250508,103300,73172887,1591,1594,1594,1591,651
|
||||
20250508,103200,72135796,1597,1597,1597,1597,0
|
||||
20250508,103100,72135796,1597,1597,1597,1597,1
|
||||
20250508,103000,72134199,1596,1596,1596,1596,0
|
||||
20250508,102900,72134199,1596,1596,1596,1596,0
|
||||
20250508,102800,72134199,1596,1596,1596,1596,0
|
||||
20250508,102700,72134199,1596,1596,1596,1596,0
|
||||
20250508,102600,72134199,1596,1596,1596,1596,1269
|
||||
20250508,102500,70108875,1596,1596,1596,1596,0
|
||||
20250508,102400,70108875,1596,1595,1596,1595,10
|
||||
20250508,102300,70092922,1590,1584,1590,1584,2
|
||||
20250508,102200,70089748,1596,1590,1596,1590,3
|
||||
20250508,102100,70084967,1590,1590,1595,1584,23
|
||||
20250508,102000,70048338,1584,1584,1584,1584,0
|
||||
20250508,101900,70048338,1584,1591,1591,1584,967
|
||||
20250508,101800,68511224,1592,1587,1592,1587,25
|
||||
20250508,101700,68471432,1588,1587,1588,1587,6522
|
||||
20250508,101600,58116160,1587,1586,1587,1586,100
|
||||
20250508,101500,57957480,1587,1587,1587,1587,0
|
||||
20250508,101400,57957480,1587,1587,1587,1587,200
|
||||
20250508,101300,57640080,1587,1587,1587,1587,0
|
||||
20250508,101200,57640080,1587,1582,1587,1582,158
|
||||
20250508,101100,57390119,1582,1583,1583,1582,301
|
||||
20250508,101000,56913936,1583,1583,1583,1583,0
|
||||
20250508,100900,56913936,1583,1582,1583,1581,101
|
||||
20250508,100800,56754252,1587,1584,1587,1582,217
|
||||
20250508,100700,56410935,1588,1588,1588,1588,0
|
||||
20250508,100600,56410935,1588,1588,1588,1588,50
|
||||
20250508,100500,56331535,1588,1588,1588,1588,0
|
||||
20250508,100400,56331535,1588,1588,1588,1588,200
|
||||
20250508,100300,56013935,1588,1588,1588,1588,0
|
||||
20250508,100200,56013935,1588,1588,1588,1588,0
|
||||
20250508,100100,56013935,1588,1588,1588,1588,1
|
||||
20250508,100000,56012347,1588,1588,1588,1588,0
|
||||
20250508,095900,56012347,1588,1588,1588,1588,2
|
||||
20250508,095800,56009171,1586,1586,1586,1586,0
|
||||
20250508,095700,56009171,1586,1586,1586,1586,0
|
||||
20250508,095600,56009171,1586,1586,1586,1586,0
|
||||
20250508,095500,56009171,1586,1587,1587,1580,3188
|
||||
20250508,095400,50955659,1587,1588,1588,1587,563
|
||||
20250508,095300,50062168,1588,1588,1588,1588,1022
|
||||
20250508,095200,48439232,1592,1592,1592,1592,1
|
||||
20250508,095100,48437640,1588,1589,1592,1588,2039
|
||||
20250508,095000,45197806,1590,1590,1590,1590,1054
|
||||
20250508,094900,43521946,1592,1592,1592,1592,1
|
||||
20250508,094800,43520354,1592,1592,1592,1592,8
|
||||
20250508,094700,43507618,1592,1592,1592,1592,2
|
||||
20250508,094600,43504434,1590,1591,1591,1590,418
|
||||
20250508,094500,42839810,1590,1593,1593,1590,245
|
||||
20250508,094400,42450248,1595,1595,1595,1595,1
|
||||
20250508,094300,42448653,1595,1594,1595,1592,86
|
||||
20250508,094200,42311518,1594,1595,1595,1594,12
|
||||
20250508,094100,42292380,1595,1595,1595,1595,3
|
||||
20250508,094000,42287595,1594,1594,1594,1594,0
|
||||
20250508,093900,42287595,1594,1594,1594,1594,4
|
||||
20250508,093800,42281219,1594,1594,1594,1594,20
|
||||
20250508,093700,42249339,1594,1594,1594,1594,10
|
||||
20250508,093600,42233399,1594,1594,1594,1594,0
|
||||
20250508,093500,42233399,1594,1594,1594,1594,0
|
||||
20250508,093400,42233399,1594,1587,1594,1587,2
|
||||
20250508,093300,42230218,1593,1593,1593,1593,11
|
||||
20250508,093200,42212695,1594,1587,1594,1587,439
|
||||
20250508,093100,41513569,1586,1590,1590,1586,615
|
||||
20250508,093000,40536595,1590,1590,1590,1590,0
|
||||
20250508,092900,40536595,1590,1590,1590,1590,5
|
||||
20250508,092800,40528645,1587,1587,1587,1587,18
|
||||
20250508,092700,40500079,1587,1591,1593,1586,518
|
||||
20250508,092600,39677514,1591,1591,1591,1591,739
|
||||
20250508,092500,38501765,1591,1588,1591,1586,692
|
||||
20250508,092400,37404122,1593,1593,1593,1593,701
|
||||
20250508,092300,36287429,1593,1597,1597,1590,4107
|
||||
20250508,092200,29752522,1599,1599,1599,1599,1
|
||||
20250508,092100,29750923,1600,1600,1600,1600,0
|
||||
20250508,092000,29750923,1600,1600,1600,1600,0
|
||||
20250508,091900,29750923,1600,1600,1600,1600,100
|
||||
20250508,091800,29590923,1599,1602,1602,1599,1840
|
||||
20250508,091700,26646389,1602,1603,1603,1602,2187
|
||||
20250508,091600,23142797,1603,1603,1603,1603,0
|
||||
20250508,091500,23142797,1603,1603,1603,1603,0
|
||||
20250508,091400,23142797,1603,1603,1603,1603,790
|
||||
20250508,091300,21876427,1602,1605,1605,1602,810
|
||||
20250508,091200,20578490,1605,1604,1605,1604,154
|
||||
20250508,091100,20331427,1605,1606,1606,1605,432
|
||||
20250508,091000,19638017,1606,1609,1609,1606,22
|
||||
20250508,090900,19602624,1609,1608,1609,1608,201
|
||||
20250508,090800,19279216,1609,1612,1612,1609,319
|
||||
20250508,090700,18765231,1612,1611,1612,1611,334
|
||||
20250508,090600,18227137,1610,1605,1610,1603,249
|
||||
20250508,090500,17827791,1603,1603,1603,1603,1
|
||||
20250508,090400,17826188,1611,1611,1611,1611,50
|
||||
20250508,090300,17745638,1603,1607,1607,1603,6816
|
||||
20250508,090200,6813677,1607,1608,1608,1607,1243
|
||||
20250508,090100,4815401,1607,1626,1626,1607,981
|
||||
20250508,090000,3236928,1628,1628,1628,1606,1994
|
||||
|
Reference in New Issue
Block a user