Update 2025-05-08 2733 candle_min
This commit is contained in:
601
032540/min/candle-20250508.csv
Normal file
601
032540/min/candle-20250508.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185900,114994100,4885,4885,4885,4885,5
|
||||
20250508,185800,114994100,4885,4885,4885,4885,0
|
||||
20250508,185700,114994100,4885,4885,4885,4885,0
|
||||
20250508,185600,114994100,4885,4885,4885,4885,0
|
||||
20250508,185500,114994100,4885,4885,4885,4885,0
|
||||
20250508,185400,114994100,4885,4885,4885,4885,0
|
||||
20250508,185300,114994100,4885,4885,4885,4885,0
|
||||
20250508,185200,114994100,4885,4885,4885,4885,0
|
||||
20250508,185100,114994100,4885,4885,4885,4885,0
|
||||
20250508,185000,114994100,4885,4885,4885,4885,0
|
||||
20250508,184900,114994100,4885,4885,4885,4885,0
|
||||
20250508,184800,114994100,4885,4885,4885,4885,0
|
||||
20250508,184700,114994100,4885,4885,4885,4885,0
|
||||
20250508,184600,114994100,4885,4885,4885,4885,0
|
||||
20250508,184500,114994100,4885,4885,4885,4885,0
|
||||
20250508,184400,114994100,4885,4885,4885,4885,0
|
||||
20250508,184300,114994100,4885,4885,4885,4885,0
|
||||
20250508,184200,114994100,4885,4885,4885,4885,0
|
||||
20250508,184100,114994100,4885,4885,4885,4885,0
|
||||
20250508,184000,114994100,4885,4885,4885,4885,0
|
||||
20250508,183900,114994100,4885,4885,4885,4885,0
|
||||
20250508,183800,114994100,4885,4885,4885,4885,0
|
||||
20250508,183700,114994100,4885,4885,4885,4885,0
|
||||
20250508,183600,114994100,4885,4885,4885,4885,0
|
||||
20250508,183500,114994100,4885,4885,4885,4885,0
|
||||
20250508,183400,114994100,4885,4885,4885,4885,0
|
||||
20250508,183300,114994100,4885,4885,4885,4885,0
|
||||
20250508,183200,114994100,4885,4885,4885,4885,0
|
||||
20250508,183100,114994100,4885,4885,4885,4885,0
|
||||
20250508,183000,114994100,4885,4885,4885,4885,0
|
||||
20250508,182900,114994100,4885,4885,4885,4885,5
|
||||
20250508,182800,114994100,4885,4885,4885,4885,0
|
||||
20250508,182700,114994100,4885,4885,4885,4885,0
|
||||
20250508,182600,114994100,4885,4885,4885,4885,0
|
||||
20250508,182500,114994100,4885,4885,4885,4885,0
|
||||
20250508,182400,114994100,4885,4885,4885,4885,0
|
||||
20250508,182300,114994100,4885,4885,4885,4885,0
|
||||
20250508,182200,114994100,4885,4885,4885,4885,0
|
||||
20250508,182100,114994100,4885,4885,4885,4885,0
|
||||
20250508,182000,114994100,4885,4885,4885,4885,0
|
||||
20250508,181900,114994100,4885,4885,4885,4885,0
|
||||
20250508,181800,114994100,4885,4885,4885,4885,0
|
||||
20250508,181700,114994100,4885,4885,4885,4885,0
|
||||
20250508,181600,114994100,4885,4885,4885,4885,0
|
||||
20250508,181500,114994100,4885,4885,4885,4885,0
|
||||
20250508,181400,114994100,4885,4885,4885,4885,0
|
||||
20250508,181300,114994100,4885,4885,4885,4885,0
|
||||
20250508,181200,114994100,4885,4885,4885,4885,0
|
||||
20250508,181100,114994100,4885,4885,4885,4885,0
|
||||
20250508,181000,114994100,4885,4885,4885,4885,0
|
||||
20250508,180900,114994100,4885,4885,4885,4885,0
|
||||
20250508,180800,114994100,4885,4885,4885,4885,0
|
||||
20250508,180700,114994100,4885,4885,4885,4885,0
|
||||
20250508,180600,114994100,4885,4885,4885,4885,0
|
||||
20250508,180500,114994100,4885,4885,4885,4885,0
|
||||
20250508,180400,114994100,4885,4885,4885,4885,0
|
||||
20250508,180300,114994100,4885,4885,4885,4885,0
|
||||
20250508,180200,114994100,4885,4885,4885,4885,0
|
||||
20250508,180100,114994100,4885,4885,4885,4885,0
|
||||
20250508,180000,114994100,4885,4885,4885,4885,0
|
||||
20250508,175900,114994100,4885,4885,4885,4885,5
|
||||
20250508,175800,114994100,4885,4885,4885,4885,0
|
||||
20250508,175700,114994100,4885,4885,4885,4885,0
|
||||
20250508,175600,114994100,4885,4885,4885,4885,0
|
||||
20250508,175500,114994100,4885,4885,4885,4885,0
|
||||
20250508,175400,114994100,4885,4885,4885,4885,0
|
||||
20250508,175300,114994100,4885,4885,4885,4885,0
|
||||
20250508,175200,114994100,4885,4885,4885,4885,0
|
||||
20250508,175100,114994100,4885,4885,4885,4885,0
|
||||
20250508,175000,114994100,4885,4885,4885,4885,0
|
||||
20250508,174900,114994100,4885,4885,4885,4885,0
|
||||
20250508,174800,114994100,4885,4885,4885,4885,0
|
||||
20250508,174700,114994100,4885,4885,4885,4885,0
|
||||
20250508,174600,114994100,4885,4885,4885,4885,0
|
||||
20250508,174500,114994100,4885,4885,4885,4885,0
|
||||
20250508,174400,114994100,4885,4885,4885,4885,0
|
||||
20250508,174300,114994100,4885,4885,4885,4885,0
|
||||
20250508,174200,114994100,4885,4885,4885,4885,0
|
||||
20250508,174100,114994100,4885,4885,4885,4885,0
|
||||
20250508,174000,114994100,4885,4885,4885,4885,0
|
||||
20250508,173900,114994100,4885,4885,4885,4885,0
|
||||
20250508,173800,114994100,4885,4885,4885,4885,0
|
||||
20250508,173700,114994100,4885,4885,4885,4885,0
|
||||
20250508,173600,114994100,4885,4885,4885,4885,0
|
||||
20250508,173500,114994100,4885,4885,4885,4885,0
|
||||
20250508,173400,114994100,4885,4885,4885,4885,0
|
||||
20250508,173300,114994100,4885,4885,4885,4885,0
|
||||
20250508,173200,114994100,4885,4885,4885,4885,0
|
||||
20250508,173100,114994100,4885,4885,4885,4885,0
|
||||
20250508,173000,114994100,4885,4885,4885,4885,0
|
||||
20250508,172900,114994100,4885,4885,4885,4885,5
|
||||
20250508,172800,114994100,4885,4885,4885,4885,0
|
||||
20250508,172700,114994100,4885,4885,4885,4885,0
|
||||
20250508,172600,114994100,4885,4885,4885,4885,0
|
||||
20250508,172500,114994100,4885,4885,4885,4885,0
|
||||
20250508,172400,114994100,4885,4885,4885,4885,0
|
||||
20250508,172300,114994100,4885,4885,4885,4885,0
|
||||
20250508,172200,114994100,4885,4885,4885,4885,0
|
||||
20250508,172100,114994100,4885,4885,4885,4885,0
|
||||
20250508,172000,114994100,4885,4885,4885,4885,0
|
||||
20250508,171900,114994100,4885,4885,4885,4885,0
|
||||
20250508,171800,114994100,4885,4885,4885,4885,0
|
||||
20250508,171700,114994100,4885,4885,4885,4885,0
|
||||
20250508,171600,114994100,4885,4885,4885,4885,0
|
||||
20250508,171500,114994100,4885,4885,4885,4885,0
|
||||
20250508,171400,114994100,4885,4885,4885,4885,0
|
||||
20250508,171300,114994100,4885,4885,4885,4885,0
|
||||
20250508,171200,114994100,4885,4885,4885,4885,0
|
||||
20250508,171100,114994100,4885,4885,4885,4885,0
|
||||
20250508,171000,114994100,4885,4885,4885,4885,0
|
||||
20250508,170900,114994100,4885,4885,4885,4885,0
|
||||
20250508,170800,114994100,4885,4885,4885,4885,0
|
||||
20250508,170700,114994100,4885,4885,4885,4885,0
|
||||
20250508,170600,114994100,4885,4885,4885,4885,0
|
||||
20250508,170500,114994100,4885,4885,4885,4885,0
|
||||
20250508,170400,114994100,4885,4885,4885,4885,0
|
||||
20250508,170300,114994100,4885,4885,4885,4885,0
|
||||
20250508,170200,114994100,4885,4885,4885,4885,0
|
||||
20250508,170100,114994100,4885,4885,4885,4885,0
|
||||
20250508,170000,114994100,4885,4885,4885,4885,0
|
||||
20250508,165900,114994100,4885,4885,4885,4885,5
|
||||
20250508,165800,114994100,4885,4885,4885,4885,0
|
||||
20250508,165700,114994100,4885,4885,4885,4885,0
|
||||
20250508,165600,114994100,4885,4885,4885,4885,0
|
||||
20250508,165500,114994100,4885,4885,4885,4885,0
|
||||
20250508,165400,114994100,4885,4885,4885,4885,0
|
||||
20250508,165300,114994100,4885,4885,4885,4885,0
|
||||
20250508,165200,114994100,4885,4885,4885,4885,0
|
||||
20250508,165100,114994100,4885,4885,4885,4885,0
|
||||
20250508,165000,114994100,4885,4885,4885,4885,0
|
||||
20250508,164900,114994100,4885,4885,4885,4885,0
|
||||
20250508,164800,114994100,4885,4885,4885,4885,0
|
||||
20250508,164700,114994100,4885,4885,4885,4885,0
|
||||
20250508,164600,114994100,4885,4885,4885,4885,0
|
||||
20250508,164500,114994100,4885,4885,4885,4885,0
|
||||
20250508,164400,114994100,4885,4885,4885,4885,0
|
||||
20250508,164300,114994100,4885,4885,4885,4885,0
|
||||
20250508,164200,114994100,4885,4885,4885,4885,0
|
||||
20250508,164100,114994100,4885,4885,4885,4885,0
|
||||
20250508,164000,114994100,4885,4885,4885,4885,0
|
||||
20250508,163900,114994100,4885,4885,4885,4885,0
|
||||
20250508,163800,114994100,4885,4885,4885,4885,0
|
||||
20250508,163700,114994100,4885,4885,4885,4885,0
|
||||
20250508,163600,114994100,4885,4885,4885,4885,0
|
||||
20250508,163500,114994100,4885,4885,4885,4885,0
|
||||
20250508,163400,114994100,4885,4885,4885,4885,0
|
||||
20250508,163300,114994100,4885,4885,4885,4885,0
|
||||
20250508,163200,114994100,4885,4885,4885,4885,0
|
||||
20250508,163100,114994100,4885,4885,4885,4885,0
|
||||
20250508,163000,114994100,4885,4885,4885,4885,0
|
||||
20250508,162900,114994100,4885,4885,4885,4885,5
|
||||
20250508,162800,114994100,4885,4885,4885,4885,0
|
||||
20250508,162700,114994100,4885,4885,4885,4885,0
|
||||
20250508,162600,114994100,4885,4885,4885,4885,0
|
||||
20250508,162500,114994100,4885,4885,4885,4885,0
|
||||
20250508,162400,114994100,4885,4885,4885,4885,0
|
||||
20250508,162300,114994100,4885,4885,4885,4885,0
|
||||
20250508,162200,114994100,4885,4885,4885,4885,0
|
||||
20250508,162100,114994100,4885,4885,4885,4885,0
|
||||
20250508,162000,114994100,4885,4885,4885,4885,0
|
||||
20250508,161900,114994100,4885,4885,4885,4885,0
|
||||
20250508,161800,114994100,4885,4885,4885,4885,0
|
||||
20250508,161700,114994100,4885,4885,4885,4885,0
|
||||
20250508,161600,114994100,4885,4885,4885,4885,0
|
||||
20250508,161500,114994100,4885,4885,4885,4885,0
|
||||
20250508,161400,114994100,4885,4885,4885,4885,0
|
||||
20250508,161300,114994100,4885,4885,4885,4885,0
|
||||
20250508,161200,114994100,4885,4885,4885,4885,0
|
||||
20250508,161100,114994100,4885,4885,4885,4885,0
|
||||
20250508,161000,114994100,4885,4885,4885,4885,0
|
||||
20250508,160900,114994100,4885,4885,4885,4885,0
|
||||
20250508,160800,114994100,4885,4885,4885,4885,0
|
||||
20250508,160700,114994100,4885,4885,4885,4885,0
|
||||
20250508,160600,114994100,4885,4885,4885,4885,0
|
||||
20250508,160500,114994100,4885,4885,4885,4885,0
|
||||
20250508,160400,114994100,4885,4885,4885,4885,0
|
||||
20250508,160300,114994100,4885,4885,4885,4885,0
|
||||
20250508,160200,114994100,4885,4885,4885,4885,0
|
||||
20250508,160100,114994100,4885,4885,4885,4885,0
|
||||
20250508,160000,114994100,4885,4885,4885,4885,0
|
||||
20250508,155900,114994100,4885,4885,4885,4885,5
|
||||
20250508,155800,114994100,4885,4885,4885,4885,0
|
||||
20250508,155700,114994100,4885,4885,4885,4885,0
|
||||
20250508,155600,114994100,4885,4885,4885,4885,0
|
||||
20250508,155500,114994100,4885,4885,4885,4885,0
|
||||
20250508,155400,114994100,4885,4885,4885,4885,0
|
||||
20250508,155300,114994100,4885,4885,4885,4885,0
|
||||
20250508,155200,114994100,4885,4885,4885,4885,0
|
||||
20250508,155100,114994100,4885,4885,4885,4885,0
|
||||
20250508,155000,114994100,4885,4885,4885,4885,0
|
||||
20250508,154900,114994100,4885,4885,4885,4885,0
|
||||
20250508,154800,114994100,4885,4885,4885,4885,0
|
||||
20250508,154700,114994100,4885,4885,4885,4885,0
|
||||
20250508,154600,114994100,4885,4885,4885,4885,0
|
||||
20250508,154500,114994100,4885,4885,4885,4885,0
|
||||
20250508,154400,114994100,4885,4885,4885,4885,0
|
||||
20250508,154300,114994100,4885,4885,4885,4885,0
|
||||
20250508,154200,114994100,4885,4885,4885,4885,0
|
||||
20250508,154100,114994100,4885,4885,4885,4885,0
|
||||
20250508,154000,114994100,4885,4885,4885,4885,0
|
||||
20250508,153900,114994100,4885,4885,4885,4885,0
|
||||
20250508,153800,114994100,4885,4885,4885,4885,0
|
||||
20250508,153700,114994100,4885,4885,4885,4885,0
|
||||
20250508,153600,114994100,4885,4885,4885,4885,0
|
||||
20250508,153500,114994100,4885,4885,4885,4885,0
|
||||
20250508,153400,114994100,4885,4885,4885,4885,0
|
||||
20250508,153300,114994100,4885,4885,4885,4885,0
|
||||
20250508,153200,114994100,4885,4885,4885,4885,0
|
||||
20250508,153100,114994100,4885,4885,4885,4885,0
|
||||
20250508,153000,114994100,4885,4885,4885,4885,5
|
||||
20250508,152900,114969675,4885,4885,4885,4885,0
|
||||
20250508,152800,114969675,4885,4885,4885,4885,0
|
||||
20250508,152700,114969675,4885,4885,4885,4885,0
|
||||
20250508,152600,114969675,4885,4885,4885,4885,0
|
||||
20250508,152500,114969675,4885,4885,4885,4885,0
|
||||
20250508,152400,114969675,4885,4885,4885,4885,0
|
||||
20250508,152300,114969675,4885,4885,4885,4885,0
|
||||
20250508,152200,114969675,4885,4885,4885,4885,0
|
||||
20250508,152100,114969675,4885,4885,4885,4885,0
|
||||
20250508,152000,114969675,4885,4885,4885,4885,0
|
||||
20250508,151900,114969675,4885,4875,4885,4875,146
|
||||
20250508,151800,114257915,4880,4880,4880,4880,0
|
||||
20250508,151700,114257915,4880,4880,4880,4880,0
|
||||
20250508,151600,114257915,4880,4880,4880,4880,0
|
||||
20250508,151500,114257915,4880,4880,4880,4880,0
|
||||
20250508,151400,114257915,4880,4880,4880,4880,0
|
||||
20250508,151300,114257915,4880,4880,4880,4880,0
|
||||
20250508,151200,114257915,4880,4880,4880,4880,0
|
||||
20250508,151100,114257915,4880,4880,4880,4880,0
|
||||
20250508,151000,114257915,4880,4870,4880,4870,1634
|
||||
20250508,150900,106300315,4840,4865,4865,4840,199
|
||||
20250508,150800,105332205,4865,4865,4865,4865,0
|
||||
20250508,150700,105332205,4865,4860,4865,4860,419
|
||||
20250508,150600,103295855,4860,4860,4860,4860,0
|
||||
20250508,150500,103295855,4860,4860,4860,4860,0
|
||||
20250508,150400,103295855,4860,4860,4860,4860,0
|
||||
20250508,150300,103295855,4860,4860,4860,4860,0
|
||||
20250508,150200,103295855,4860,4860,4860,4860,0
|
||||
20250508,150100,103295855,4860,4860,4860,4860,2
|
||||
20250508,150000,103286135,4855,4855,4855,4855,0
|
||||
20250508,145900,103286135,4855,4855,4855,4855,0
|
||||
20250508,145800,103286135,4855,4855,4855,4855,0
|
||||
20250508,145700,103286135,4855,4855,4855,4855,299
|
||||
20250508,145600,101834490,4855,4855,4855,4855,0
|
||||
20250508,145500,101834490,4855,4855,4855,4855,1699
|
||||
20250508,145400,93585845,4855,4855,4855,4855,2
|
||||
20250508,145300,93576135,4850,4850,4850,4850,0
|
||||
20250508,145200,93576135,4850,4850,4850,4850,212
|
||||
20250508,145100,92547935,4850,4845,4850,4845,101
|
||||
20250508,145000,92058585,4850,4850,4850,4850,0
|
||||
20250508,144900,92058585,4850,4850,4850,4850,0
|
||||
20250508,144800,92058585,4850,4850,4850,4850,0
|
||||
20250508,144700,92058585,4850,4850,4850,4850,0
|
||||
20250508,144600,92058585,4850,4850,4850,4850,0
|
||||
20250508,144500,92058585,4850,4850,4850,4850,0
|
||||
20250508,144400,92058585,4850,4850,4850,4850,0
|
||||
20250508,144300,92058585,4850,4850,4850,4850,0
|
||||
20250508,144200,92058585,4850,4850,4850,4850,0
|
||||
20250508,144100,92058585,4850,4850,4850,4850,0
|
||||
20250508,144000,92058585,4850,4850,4850,4850,0
|
||||
20250508,143900,92058585,4850,4850,4850,4850,0
|
||||
20250508,143800,92058585,4850,4850,4850,4850,0
|
||||
20250508,143700,92058585,4850,4850,4850,4850,0
|
||||
20250508,143600,92058585,4850,4850,4850,4850,0
|
||||
20250508,143500,92058585,4850,4850,4850,4850,0
|
||||
20250508,143400,92058585,4850,4850,4850,4850,0
|
||||
20250508,143300,92058585,4850,4850,4850,4850,0
|
||||
20250508,143200,92058585,4850,4850,4850,4850,0
|
||||
20250508,143100,92058585,4850,4850,4850,4850,0
|
||||
20250508,143000,92058585,4850,4850,4850,4850,0
|
||||
20250508,142900,92058585,4850,4850,4850,4850,0
|
||||
20250508,142800,92058585,4850,4850,4850,4850,0
|
||||
20250508,142700,92058585,4850,4850,4850,4850,0
|
||||
20250508,142600,92058585,4850,4850,4850,4850,0
|
||||
20250508,142500,92058585,4850,4850,4850,4850,0
|
||||
20250508,142400,92058585,4850,4850,4850,4850,0
|
||||
20250508,142300,92058585,4850,4825,4850,4825,76
|
||||
20250508,142200,91691635,4845,4830,4845,4825,105
|
||||
20250508,142100,91184985,4850,4850,4850,4850,0
|
||||
20250508,142000,91184985,4850,4850,4850,4850,0
|
||||
20250508,141900,91184985,4850,4850,4850,4850,0
|
||||
20250508,141800,91184985,4850,4850,4850,4850,0
|
||||
20250508,141700,91184985,4850,4850,4850,4850,0
|
||||
20250508,141600,91184985,4850,4850,4850,4850,0
|
||||
20250508,141500,91184985,4850,4850,4850,4850,0
|
||||
20250508,141400,91184985,4850,4850,4850,4850,1
|
||||
20250508,141300,91180135,4830,4830,4830,4830,21
|
||||
20250508,141200,91078705,4855,4855,4855,4855,0
|
||||
20250508,141100,91078705,4855,4855,4855,4855,0
|
||||
20250508,141000,91078705,4855,4855,4855,4855,0
|
||||
20250508,140900,91078705,4855,4855,4855,4855,0
|
||||
20250508,140800,91078705,4855,4855,4855,4855,0
|
||||
20250508,140700,91078705,4855,4855,4855,4855,0
|
||||
20250508,140600,91078705,4855,4855,4855,4855,0
|
||||
20250508,140500,91078705,4855,4855,4855,4855,0
|
||||
20250508,140400,91078705,4855,4855,4855,4855,0
|
||||
20250508,140300,91078705,4855,4855,4855,4855,0
|
||||
20250508,140200,91078705,4855,4855,4855,4855,0
|
||||
20250508,140100,91078705,4855,4855,4855,4855,0
|
||||
20250508,140000,91078705,4855,4855,4855,4855,0
|
||||
20250508,135900,91078705,4855,4855,4855,4855,0
|
||||
20250508,135800,91078705,4855,4855,4855,4855,1
|
||||
20250508,135700,91073850,4840,4840,4840,4840,25
|
||||
20250508,135600,90952850,4855,4850,4855,4850,5
|
||||
20250508,135500,90928595,4850,4850,4850,4850,1
|
||||
20250508,135400,90923745,4855,4855,4855,4855,0
|
||||
20250508,135300,90923745,4855,4855,4855,4855,0
|
||||
20250508,135200,90923745,4855,4855,4855,4855,0
|
||||
20250508,135100,90923745,4855,4855,4855,4855,0
|
||||
20250508,135000,90923745,4855,4855,4855,4855,0
|
||||
20250508,134900,90923745,4855,4855,4855,4855,0
|
||||
20250508,134800,90923745,4855,4855,4855,4855,0
|
||||
20250508,134700,90923745,4855,4845,4855,4845,14
|
||||
20250508,134600,90855900,4855,4855,4855,4855,0
|
||||
20250508,134500,90855900,4855,4855,4855,4855,0
|
||||
20250508,134400,90855900,4855,4855,4855,4855,0
|
||||
20250508,134300,90855900,4855,4855,4855,4855,0
|
||||
20250508,134200,90855900,4855,4855,4855,4855,0
|
||||
20250508,134100,90855900,4855,4855,4855,4855,0
|
||||
20250508,134000,90855900,4855,4855,4855,4855,0
|
||||
20250508,133900,90855900,4855,4855,4855,4855,0
|
||||
20250508,133800,90855900,4855,4855,4855,4855,0
|
||||
20250508,133700,90855900,4855,4855,4855,4855,0
|
||||
20250508,133600,90855900,4855,4855,4855,4855,2
|
||||
20250508,133500,90846190,4860,4860,4860,4860,0
|
||||
20250508,133400,90846190,4860,4860,4860,4860,0
|
||||
20250508,133300,90846190,4860,4860,4860,4860,0
|
||||
20250508,133200,90846190,4860,4860,4860,4860,0
|
||||
20250508,133100,90846190,4860,4860,4860,4860,0
|
||||
20250508,133000,90846190,4860,4860,4860,4860,0
|
||||
20250508,132900,90846190,4860,4860,4860,4860,0
|
||||
20250508,132800,90846190,4860,4860,4860,4860,0
|
||||
20250508,132700,90846190,4860,4860,4860,4860,0
|
||||
20250508,132600,90846190,4860,4855,4860,4855,2
|
||||
20250508,132500,90836475,4845,4845,4845,4845,0
|
||||
20250508,132400,90836475,4845,4845,4845,4845,10
|
||||
20250508,132300,90788025,4860,4860,4860,4860,0
|
||||
20250508,132200,90788025,4860,4860,4860,4860,0
|
||||
20250508,132100,90788025,4860,4860,4860,4860,0
|
||||
20250508,132000,90788025,4860,4860,4860,4860,0
|
||||
20250508,131900,90788025,4860,4860,4860,4860,0
|
||||
20250508,131800,90788025,4860,4860,4860,4860,0
|
||||
20250508,131700,90788025,4860,4860,4860,4860,0
|
||||
20250508,131600,90788025,4860,4860,4860,4860,3
|
||||
20250508,131500,90773445,4860,4860,4860,4860,40
|
||||
20250508,131400,90579045,4860,4860,4860,4860,10
|
||||
20250508,131300,90530445,4860,4850,4860,4850,147
|
||||
20250508,131200,89817185,4850,4850,4850,4850,5
|
||||
20250508,131100,89792935,4850,4850,4850,4850,2651
|
||||
20250508,131000,76935585,4845,4845,4845,4845,379
|
||||
20250508,130900,75099330,4845,4845,4845,4845,10
|
||||
20250508,130800,75050880,4845,4845,4845,4845,0
|
||||
20250508,130700,75050880,4845,4845,4845,4845,0
|
||||
20250508,130600,75050880,4845,4845,4845,4845,10
|
||||
20250508,130500,75002430,4845,4845,4845,4845,0
|
||||
20250508,130400,75002430,4845,4845,4845,4845,1
|
||||
20250508,130300,74997585,4840,4840,4840,4840,0
|
||||
20250508,130200,74997585,4840,4840,4840,4840,1333
|
||||
20250508,130100,68545865,4840,4840,4840,4840,0
|
||||
20250508,130000,68545865,4840,4840,4840,4840,0
|
||||
20250508,125900,68545865,4840,4840,4840,4840,0
|
||||
20250508,125800,68545865,4840,4840,4840,4840,0
|
||||
20250508,125700,68545865,4840,4840,4840,4840,0
|
||||
20250508,125600,68545865,4840,4840,4840,4840,0
|
||||
20250508,125500,68545865,4840,4840,4840,4840,0
|
||||
20250508,125400,68545865,4840,4840,4840,4840,0
|
||||
20250508,125300,68545865,4840,4840,4840,4840,0
|
||||
20250508,125200,68545865,4840,4840,4840,4840,0
|
||||
20250508,125100,68545865,4840,4840,4840,4840,1
|
||||
20250508,125000,68541025,4845,4845,4845,4845,0
|
||||
20250508,124900,68541025,4845,4845,4845,4845,0
|
||||
20250508,124800,68541025,4845,4845,4845,4845,0
|
||||
20250508,124700,68541025,4845,4845,4845,4845,1
|
||||
20250508,124600,68536180,4850,4850,4850,4850,0
|
||||
20250508,124500,68536180,4850,4850,4850,4850,0
|
||||
20250508,124400,68536180,4850,4845,4850,4845,6
|
||||
20250508,124300,68507085,4850,4850,4850,4850,0
|
||||
20250508,124200,68507085,4850,4850,4850,4850,0
|
||||
20250508,124100,68507085,4850,4850,4850,4850,0
|
||||
20250508,124000,68507085,4850,4850,4850,4850,0
|
||||
20250508,123900,68507085,4850,4850,4850,4850,0
|
||||
20250508,123800,68507085,4850,4850,4850,4850,0
|
||||
20250508,123700,68507085,4850,4850,4850,4850,0
|
||||
20250508,123600,68507085,4850,4850,4850,4850,0
|
||||
20250508,123500,68507085,4850,4850,4850,4850,0
|
||||
20250508,123400,68507085,4850,4850,4850,4850,0
|
||||
20250508,123300,68507085,4850,4850,4850,4850,0
|
||||
20250508,123200,68507085,4850,4850,4850,4850,0
|
||||
20250508,123100,68507085,4850,4850,4850,4850,0
|
||||
20250508,123000,68507085,4850,4850,4850,4850,0
|
||||
20250508,122900,68507085,4850,4850,4850,4850,0
|
||||
20250508,122800,68507085,4850,4850,4850,4850,0
|
||||
20250508,122700,68507085,4850,4850,4850,4850,0
|
||||
20250508,122600,68507085,4850,4850,4850,4850,0
|
||||
20250508,122500,68507085,4850,4850,4850,4850,0
|
||||
20250508,122400,68507085,4850,4850,4850,4850,0
|
||||
20250508,122300,68507085,4850,4850,4850,4850,0
|
||||
20250508,122200,68507085,4850,4850,4850,4850,0
|
||||
20250508,122100,68507085,4850,4850,4850,4850,0
|
||||
20250508,122000,68507085,4850,4850,4850,4850,0
|
||||
20250508,121900,68507085,4850,4850,4850,4850,0
|
||||
20250508,121800,68507085,4850,4850,4850,4850,0
|
||||
20250508,121700,68507085,4850,4850,4850,4850,0
|
||||
20250508,121600,68507085,4850,4850,4850,4850,0
|
||||
20250508,121500,68507085,4850,4850,4850,4850,0
|
||||
20250508,121400,68507085,4850,4850,4850,4850,0
|
||||
20250508,121300,68507085,4850,4850,4850,4850,0
|
||||
20250508,121200,68507085,4850,4850,4850,4850,0
|
||||
20250508,121100,68507085,4850,4850,4850,4850,0
|
||||
20250508,121000,68507085,4850,4850,4850,4850,0
|
||||
20250508,120900,68507085,4850,4850,4850,4850,0
|
||||
20250508,120800,68507085,4850,4850,4850,4850,0
|
||||
20250508,120700,68507085,4850,4850,4850,4850,0
|
||||
20250508,120600,68507085,4850,4850,4850,4850,0
|
||||
20250508,120500,68507085,4850,4850,4850,4850,0
|
||||
20250508,120400,68507085,4850,4850,4850,4850,0
|
||||
20250508,120300,68507085,4850,4850,4850,4850,0
|
||||
20250508,120200,68507085,4850,4850,4850,4850,0
|
||||
20250508,120100,68507085,4850,4850,4850,4850,0
|
||||
20250508,120000,68507085,4850,4850,4850,4850,0
|
||||
20250508,115900,68507085,4850,4850,4850,4850,0
|
||||
20250508,115800,68507085,4850,4850,4850,4850,1
|
||||
20250508,115700,68502235,4820,4820,4820,4820,0
|
||||
20250508,115600,68502235,4820,4820,4820,4820,0
|
||||
20250508,115500,68502235,4820,4820,4820,4820,1
|
||||
20250508,115400,68497415,4850,4850,4850,4850,0
|
||||
20250508,115300,68497415,4850,4850,4850,4850,0
|
||||
20250508,115200,68497415,4850,4850,4850,4850,0
|
||||
20250508,115100,68497415,4850,4850,4850,4850,0
|
||||
20250508,115000,68497415,4850,4850,4850,4850,0
|
||||
20250508,114900,68497415,4850,4850,4850,4850,0
|
||||
20250508,114800,68497415,4850,4850,4850,4850,0
|
||||
20250508,114700,68497415,4850,4850,4850,4850,0
|
||||
20250508,114600,68497415,4850,4850,4850,4850,0
|
||||
20250508,114500,68497415,4850,4850,4850,4850,1
|
||||
20250508,114400,68492565,4845,4845,4845,4845,100
|
||||
20250508,114300,68008065,4845,4845,4845,4845,0
|
||||
20250508,114200,68008065,4845,4835,4845,4815,301
|
||||
20250508,114100,66558285,4845,4835,4845,4835,103
|
||||
20250508,114000,66060270,4845,4845,4845,4845,1
|
||||
20250508,113900,66055425,4835,4835,4835,4835,133
|
||||
20250508,113800,65412370,4835,4835,4835,4835,0
|
||||
20250508,113700,65412370,4835,4835,4835,4835,0
|
||||
20250508,113600,65412370,4835,4835,4835,4835,0
|
||||
20250508,113500,65412370,4835,4835,4835,4835,0
|
||||
20250508,113400,65412370,4835,4835,4835,4835,0
|
||||
20250508,113300,65412370,4835,4835,4835,4835,0
|
||||
20250508,113200,65412370,4835,4835,4835,4835,0
|
||||
20250508,113100,65412370,4835,4835,4835,4835,0
|
||||
20250508,113000,65412370,4835,4835,4835,4835,0
|
||||
20250508,112900,65412370,4835,4835,4835,4835,0
|
||||
20250508,112800,65412370,4835,4835,4835,4835,0
|
||||
20250508,112700,65412370,4835,4835,4835,4835,0
|
||||
20250508,112600,65412370,4835,4835,4835,4835,0
|
||||
20250508,112500,65412370,4835,4835,4835,4835,0
|
||||
20250508,112400,65412370,4835,4835,4835,4835,0
|
||||
20250508,112300,65412370,4835,4835,4835,4835,0
|
||||
20250508,112200,65412370,4835,4835,4835,4835,0
|
||||
20250508,112100,65412370,4835,4835,4835,4835,0
|
||||
20250508,112000,65412370,4835,4835,4835,4835,0
|
||||
20250508,111900,65412370,4835,4835,4835,4835,0
|
||||
20250508,111800,65412370,4835,4835,4835,4835,0
|
||||
20250508,111700,65412370,4835,4835,4835,4835,2
|
||||
20250508,111600,65402700,4835,4835,4835,4835,1
|
||||
20250508,111500,65397865,4835,4835,4835,4835,0
|
||||
20250508,111400,65397865,4835,4835,4835,4835,0
|
||||
20250508,111300,65397865,4835,4835,4835,4835,0
|
||||
20250508,111200,65397865,4835,4835,4835,4835,0
|
||||
20250508,111100,65397865,4835,4835,4835,4835,0
|
||||
20250508,111000,65397865,4835,4835,4835,4835,2
|
||||
20250508,110900,65388195,4835,4835,4835,4835,0
|
||||
20250508,110800,65388195,4835,4835,4835,4835,0
|
||||
20250508,110700,65388195,4835,4835,4835,4835,0
|
||||
20250508,110600,65388195,4835,4835,4835,4835,0
|
||||
20250508,110500,65388195,4835,4835,4835,4835,1
|
||||
20250508,110400,65383360,4800,4830,4830,4800,668
|
||||
20250508,110300,62176435,4800,4820,4820,4800,1510
|
||||
20250508,110200,54917225,4820,4825,4825,4820,690
|
||||
20250508,110100,51591325,4850,4850,4850,4850,0
|
||||
20250508,110000,51591325,4850,4850,4850,4850,0
|
||||
20250508,105900,51591325,4850,4850,4850,4850,0
|
||||
20250508,105800,51591325,4850,4850,4850,4850,0
|
||||
20250508,105700,51591325,4850,4850,4850,4850,0
|
||||
20250508,105600,51591325,4850,4850,4850,4850,0
|
||||
20250508,105500,51591325,4850,4850,4850,4850,0
|
||||
20250508,105400,51591325,4850,4850,4850,4850,6
|
||||
20250508,105300,51562225,4850,4850,4850,4850,0
|
||||
20250508,105200,51562225,4850,4850,4850,4850,0
|
||||
20250508,105100,51562225,4850,4850,4850,4850,0
|
||||
20250508,105000,51562225,4850,4850,4850,4850,0
|
||||
20250508,104900,51562225,4850,4850,4850,4850,0
|
||||
20250508,104800,51562225,4850,4850,4850,4850,1
|
||||
20250508,104700,51557375,4825,4825,4825,4825,538
|
||||
20250508,104600,48961525,4825,4825,4825,4825,0
|
||||
20250508,104500,48961525,4825,4825,4825,4825,0
|
||||
20250508,104400,48961525,4825,4825,4825,4825,0
|
||||
20250508,104300,48961525,4825,4825,4825,4825,0
|
||||
20250508,104200,48961525,4825,4825,4825,4825,0
|
||||
20250508,104100,48961525,4825,4825,4825,4825,0
|
||||
20250508,104000,48961525,4825,4825,4825,4825,53
|
||||
20250508,103900,48705800,4825,4825,4825,4825,2
|
||||
20250508,103800,48696150,4815,4815,4815,4815,1
|
||||
20250508,103700,48691335,4825,4825,4825,4825,99
|
||||
20250508,103600,48213660,4825,4825,4825,4825,0
|
||||
20250508,103500,48213660,4825,4825,4825,4825,0
|
||||
20250508,103400,48213660,4825,4825,4825,4825,0
|
||||
20250508,103300,48213660,4825,4825,4825,4825,0
|
||||
20250508,103200,48213660,4825,4825,4825,4825,0
|
||||
20250508,103100,48213660,4825,4825,4825,4825,0
|
||||
20250508,103000,48213660,4825,4825,4825,4825,0
|
||||
20250508,102900,48213660,4825,4825,4825,4825,1
|
||||
20250508,102800,48208835,4825,4825,4825,4825,0
|
||||
20250508,102700,48208835,4825,4825,4825,4825,0
|
||||
20250508,102600,48208835,4825,4825,4825,4825,0
|
||||
20250508,102500,48208835,4825,4825,4825,4825,0
|
||||
20250508,102400,48208835,4825,4825,4825,4825,0
|
||||
20250508,102300,48208835,4825,4825,4825,4825,0
|
||||
20250508,102200,48208835,4825,4825,4825,4810,636
|
||||
20250508,102100,45149645,4825,4825,4825,4825,0
|
||||
20250508,102000,45149645,4825,4825,4825,4825,0
|
||||
20250508,101900,45149645,4825,4825,4825,4825,0
|
||||
20250508,101800,45149645,4825,4825,4825,4825,1
|
||||
20250508,101700,45144820,4855,4855,4855,4855,0
|
||||
20250508,101600,45144820,4855,4855,4855,4855,0
|
||||
20250508,101500,45144820,4855,4805,4860,4805,2444
|
||||
20250508,101400,33401295,4805,4805,4805,4805,1498
|
||||
20250508,101300,26203405,4805,4870,4870,4805,4640
|
||||
20250508,101200,3890490,4880,4880,4880,4880,704
|
||||
20250508,101100,454970,4905,4905,4905,4905,0
|
||||
20250508,101000,454970,4905,4905,4905,4905,14
|
||||
20250508,100900,386300,4910,4910,4910,4910,0
|
||||
20250508,100800,386300,4910,4910,4910,4910,1
|
||||
20250508,100700,381390,4905,4905,4905,4905,1
|
||||
20250508,100600,376485,4910,4910,4910,4910,0
|
||||
20250508,100500,376485,4910,4910,4910,4910,0
|
||||
20250508,100400,376485,4910,4910,4910,4910,0
|
||||
20250508,100300,376485,4910,4900,4910,4900,3
|
||||
20250508,100200,361770,4910,4910,4910,4910,0
|
||||
20250508,100100,361770,4910,4910,4910,4910,0
|
||||
20250508,100000,361770,4910,4910,4910,4910,0
|
||||
20250508,095900,361770,4910,4910,4910,4910,0
|
||||
20250508,095800,361770,4910,4910,4910,4910,0
|
||||
20250508,095700,361770,4910,4910,4910,4910,0
|
||||
20250508,095600,361770,4910,4910,4910,4910,0
|
||||
20250508,095500,361770,4910,4910,4910,4910,0
|
||||
20250508,095400,361770,4910,4910,4910,4910,0
|
||||
20250508,095300,361770,4910,4910,4910,4910,0
|
||||
20250508,095200,361770,4910,4910,4910,4910,0
|
||||
20250508,095100,361770,4910,4910,4910,4910,0
|
||||
20250508,095000,361770,4910,4910,4910,4910,0
|
||||
20250508,094900,361770,4910,4910,4910,4910,0
|
||||
20250508,094800,361770,4910,4910,4910,4910,0
|
||||
20250508,094700,361770,4910,4910,4910,4910,0
|
||||
20250508,094600,361770,4910,4910,4910,4910,0
|
||||
20250508,094500,361770,4910,4910,4910,4910,0
|
||||
20250508,094400,361770,4910,4910,4910,4910,0
|
||||
20250508,094300,361770,4910,4910,4910,4910,1
|
||||
20250508,094200,356860,4910,4910,4910,4910,3
|
||||
20250508,094100,342130,4910,4910,4910,4910,0
|
||||
20250508,094000,342130,4910,4910,4910,4910,0
|
||||
20250508,093900,342130,4910,4910,4910,4910,0
|
||||
20250508,093800,342130,4910,4910,4910,4910,0
|
||||
20250508,093700,342130,4910,4910,4910,4910,0
|
||||
20250508,093600,342130,4910,4910,4910,4910,0
|
||||
20250508,093500,342130,4910,4910,4910,4910,0
|
||||
20250508,093400,342130,4910,4910,4910,4910,0
|
||||
20250508,093300,342130,4910,4910,4910,4910,0
|
||||
20250508,093200,342130,4910,4910,4910,4910,0
|
||||
20250508,093100,342130,4910,4910,4910,4910,0
|
||||
20250508,093000,342130,4910,4910,4910,4910,0
|
||||
20250508,092900,342130,4910,4910,4910,4910,0
|
||||
20250508,092800,342130,4910,4910,4910,4910,0
|
||||
20250508,092700,342130,4910,4910,4910,4910,0
|
||||
20250508,092600,342130,4910,4910,4910,4910,0
|
||||
20250508,092500,342130,4910,4910,4910,4910,0
|
||||
20250508,092400,342130,4910,4910,4910,4910,0
|
||||
20250508,092300,342130,4910,4910,4910,4910,0
|
||||
20250508,092200,342130,4910,4910,4910,4910,0
|
||||
20250508,092100,342130,4910,4910,4910,4910,0
|
||||
20250508,092000,342130,4910,4910,4910,4910,0
|
||||
20250508,091900,342130,4910,4910,4910,4910,1
|
||||
20250508,091800,337220,4910,4910,4910,4910,0
|
||||
20250508,091700,337220,4910,4910,4910,4910,0
|
||||
20250508,091600,337220,4910,4910,4910,4910,39
|
||||
20250508,091500,145730,4915,4915,4915,4915,0
|
||||
20250508,091400,145730,4915,4915,4915,4915,0
|
||||
20250508,091300,145730,4915,4915,4915,4915,0
|
||||
20250508,091200,145730,4915,4915,4915,4915,0
|
||||
20250508,091100,145730,4915,4915,4915,4915,0
|
||||
20250508,091000,145730,4915,4915,4915,4915,0
|
||||
20250508,090900,145730,4915,4915,4915,4915,0
|
||||
20250508,090800,145730,4915,4915,4915,4915,0
|
||||
20250508,090700,145730,4915,4915,4915,4915,0
|
||||
20250508,090600,145730,4915,4915,4915,4915,0
|
||||
20250508,090500,145730,4915,4915,4915,4915,0
|
||||
20250508,090400,145730,4915,4865,4915,4845,29
|
||||
20250508,090300,4915,4915,4915,4915,4915,0
|
||||
20250508,090200,4915,4915,4915,4915,4915,0
|
||||
20250508,090100,4915,4915,4915,4915,4915,1
|
||||
20250508,090000,0,4885,4885,4885,4885,0
|
||||
|
Reference in New Issue
Block a user