Update 2025-05-08 2733 candle_min
This commit is contained in:
601
032580/min/candle-20250508.csv
Normal file
601
032580/min/candle-20250508.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185900,236558002,1287,1287,1287,1287,46
|
||||
20250508,185800,236558002,1287,1287,1287,1287,0
|
||||
20250508,185700,236558002,1287,1287,1287,1287,0
|
||||
20250508,185600,236558002,1287,1287,1287,1287,0
|
||||
20250508,185500,236558002,1287,1287,1287,1287,0
|
||||
20250508,185400,236558002,1287,1287,1287,1287,0
|
||||
20250508,185300,236558002,1287,1287,1287,1287,0
|
||||
20250508,185200,236558002,1287,1287,1287,1287,0
|
||||
20250508,185100,236558002,1287,1287,1287,1287,0
|
||||
20250508,185000,236558002,1287,1287,1287,1287,0
|
||||
20250508,184900,236558002,1287,1287,1287,1287,0
|
||||
20250508,184800,236558002,1287,1287,1287,1287,0
|
||||
20250508,184700,236558002,1287,1287,1287,1287,0
|
||||
20250508,184600,236558002,1287,1287,1287,1287,0
|
||||
20250508,184500,236558002,1287,1287,1287,1287,0
|
||||
20250508,184400,236558002,1287,1287,1287,1287,0
|
||||
20250508,184300,236558002,1287,1287,1287,1287,0
|
||||
20250508,184200,236558002,1287,1287,1287,1287,0
|
||||
20250508,184100,236558002,1287,1287,1287,1287,0
|
||||
20250508,184000,236558002,1287,1287,1287,1287,0
|
||||
20250508,183900,236558002,1287,1287,1287,1287,0
|
||||
20250508,183800,236558002,1287,1287,1287,1287,0
|
||||
20250508,183700,236558002,1287,1287,1287,1287,0
|
||||
20250508,183600,236558002,1287,1287,1287,1287,0
|
||||
20250508,183500,236558002,1287,1287,1287,1287,0
|
||||
20250508,183400,236558002,1287,1287,1287,1287,0
|
||||
20250508,183300,236558002,1287,1287,1287,1287,0
|
||||
20250508,183200,236558002,1287,1287,1287,1287,0
|
||||
20250508,183100,236558002,1287,1287,1287,1287,0
|
||||
20250508,183000,236558002,1287,1287,1287,1287,0
|
||||
20250508,182900,236558002,1287,1287,1287,1287,46
|
||||
20250508,182800,236558002,1287,1287,1287,1287,0
|
||||
20250508,182700,236558002,1287,1287,1287,1287,0
|
||||
20250508,182600,236558002,1287,1287,1287,1287,0
|
||||
20250508,182500,236558002,1287,1287,1287,1287,0
|
||||
20250508,182400,236558002,1287,1287,1287,1287,0
|
||||
20250508,182300,236558002,1287,1287,1287,1287,0
|
||||
20250508,182200,236558002,1287,1287,1287,1287,0
|
||||
20250508,182100,236558002,1287,1287,1287,1287,0
|
||||
20250508,182000,236558002,1287,1287,1287,1287,0
|
||||
20250508,181900,236558002,1287,1287,1287,1287,0
|
||||
20250508,181800,236558002,1287,1287,1287,1287,0
|
||||
20250508,181700,236558002,1287,1287,1287,1287,0
|
||||
20250508,181600,236558002,1287,1287,1287,1287,0
|
||||
20250508,181500,236558002,1287,1287,1287,1287,0
|
||||
20250508,181400,236558002,1287,1287,1287,1287,0
|
||||
20250508,181300,236558002,1287,1287,1287,1287,0
|
||||
20250508,181200,236558002,1287,1287,1287,1287,0
|
||||
20250508,181100,236558002,1287,1287,1287,1287,0
|
||||
20250508,181000,236558002,1287,1287,1287,1287,0
|
||||
20250508,180900,236558002,1287,1287,1287,1287,0
|
||||
20250508,180800,236558002,1287,1287,1287,1287,0
|
||||
20250508,180700,236558002,1287,1287,1287,1287,0
|
||||
20250508,180600,236558002,1287,1287,1287,1287,0
|
||||
20250508,180500,236558002,1287,1287,1287,1287,0
|
||||
20250508,180400,236558002,1287,1287,1287,1287,0
|
||||
20250508,180300,236558002,1287,1287,1287,1287,0
|
||||
20250508,180200,236558002,1287,1287,1287,1287,0
|
||||
20250508,180100,236558002,1287,1287,1287,1287,0
|
||||
20250508,180000,236558002,1287,1287,1287,1287,0
|
||||
20250508,175900,236558002,1287,1287,1287,1287,46
|
||||
20250508,175800,236558002,1287,1287,1287,1287,0
|
||||
20250508,175700,236558002,1287,1287,1287,1287,0
|
||||
20250508,175600,236558002,1287,1287,1287,1287,0
|
||||
20250508,175500,236558002,1287,1287,1287,1287,0
|
||||
20250508,175400,236558002,1287,1287,1287,1287,0
|
||||
20250508,175300,236558002,1287,1287,1287,1287,0
|
||||
20250508,175200,236558002,1287,1287,1287,1287,0
|
||||
20250508,175100,236558002,1287,1287,1287,1287,0
|
||||
20250508,175000,236558002,1287,1287,1287,1287,0
|
||||
20250508,174900,236558002,1287,1287,1287,1287,0
|
||||
20250508,174800,236558002,1287,1287,1287,1287,0
|
||||
20250508,174700,236558002,1287,1287,1287,1287,0
|
||||
20250508,174600,236558002,1287,1287,1287,1287,0
|
||||
20250508,174500,236558002,1287,1287,1287,1287,0
|
||||
20250508,174400,236558002,1287,1287,1287,1287,0
|
||||
20250508,174300,236558002,1287,1287,1287,1287,0
|
||||
20250508,174200,236558002,1287,1287,1287,1287,0
|
||||
20250508,174100,236558002,1287,1287,1287,1287,0
|
||||
20250508,174000,236558002,1287,1287,1287,1287,0
|
||||
20250508,173900,236558002,1287,1287,1287,1287,0
|
||||
20250508,173800,236558002,1287,1287,1287,1287,0
|
||||
20250508,173700,236558002,1287,1287,1287,1287,0
|
||||
20250508,173600,236558002,1287,1287,1287,1287,0
|
||||
20250508,173500,236558002,1287,1287,1287,1287,0
|
||||
20250508,173400,236558002,1287,1287,1287,1287,0
|
||||
20250508,173300,236558002,1287,1287,1287,1287,0
|
||||
20250508,173200,236558002,1287,1287,1287,1287,0
|
||||
20250508,173100,236558002,1287,1287,1287,1287,0
|
||||
20250508,173000,236558002,1287,1287,1287,1287,0
|
||||
20250508,172900,236558002,1287,1287,1287,1287,46
|
||||
20250508,172800,236558002,1287,1287,1287,1287,0
|
||||
20250508,172700,236558002,1287,1287,1287,1287,0
|
||||
20250508,172600,236558002,1287,1287,1287,1287,0
|
||||
20250508,172500,236558002,1287,1287,1287,1287,0
|
||||
20250508,172400,236558002,1287,1287,1287,1287,0
|
||||
20250508,172300,236558002,1287,1287,1287,1287,0
|
||||
20250508,172200,236558002,1287,1287,1287,1287,0
|
||||
20250508,172100,236558002,1287,1287,1287,1287,0
|
||||
20250508,172000,236558002,1287,1287,1287,1287,0
|
||||
20250508,171900,236558002,1287,1287,1287,1287,0
|
||||
20250508,171800,236558002,1287,1287,1287,1287,0
|
||||
20250508,171700,236558002,1287,1287,1287,1287,0
|
||||
20250508,171600,236558002,1287,1287,1287,1287,0
|
||||
20250508,171500,236558002,1287,1287,1287,1287,0
|
||||
20250508,171400,236558002,1287,1287,1287,1287,0
|
||||
20250508,171300,236558002,1287,1287,1287,1287,0
|
||||
20250508,171200,236558002,1287,1287,1287,1287,0
|
||||
20250508,171100,236558002,1287,1287,1287,1287,0
|
||||
20250508,171000,236558002,1287,1287,1287,1287,0
|
||||
20250508,170900,236558002,1287,1287,1287,1287,0
|
||||
20250508,170800,236558002,1287,1287,1287,1287,0
|
||||
20250508,170700,236558002,1287,1287,1287,1287,0
|
||||
20250508,170600,236558002,1287,1287,1287,1287,0
|
||||
20250508,170500,236558002,1287,1287,1287,1287,0
|
||||
20250508,170400,236558002,1287,1287,1287,1287,0
|
||||
20250508,170300,236558002,1287,1287,1287,1287,0
|
||||
20250508,170200,236558002,1287,1287,1287,1287,0
|
||||
20250508,170100,236558002,1287,1287,1287,1287,0
|
||||
20250508,170000,236558002,1287,1287,1287,1287,0
|
||||
20250508,165900,236558002,1287,1287,1287,1287,46
|
||||
20250508,165800,236558002,1287,1287,1287,1287,0
|
||||
20250508,165700,236558002,1287,1287,1287,1287,0
|
||||
20250508,165600,236558002,1287,1287,1287,1287,0
|
||||
20250508,165500,236558002,1287,1287,1287,1287,0
|
||||
20250508,165400,236558002,1287,1287,1287,1287,0
|
||||
20250508,165300,236558002,1287,1287,1287,1287,0
|
||||
20250508,165200,236558002,1287,1287,1287,1287,0
|
||||
20250508,165100,236558002,1287,1287,1287,1287,0
|
||||
20250508,165000,236558002,1287,1287,1287,1287,0
|
||||
20250508,164900,236558002,1287,1287,1287,1287,0
|
||||
20250508,164800,236558002,1287,1287,1287,1287,0
|
||||
20250508,164700,236558002,1287,1287,1287,1287,0
|
||||
20250508,164600,236558002,1287,1287,1287,1287,0
|
||||
20250508,164500,236558002,1287,1287,1287,1287,0
|
||||
20250508,164400,236558002,1287,1287,1287,1287,0
|
||||
20250508,164300,236558002,1287,1287,1287,1287,0
|
||||
20250508,164200,236558002,1287,1287,1287,1287,0
|
||||
20250508,164100,236558002,1287,1287,1287,1287,0
|
||||
20250508,164000,236558002,1287,1287,1287,1287,0
|
||||
20250508,163900,236558002,1287,1287,1287,1287,0
|
||||
20250508,163800,236558002,1287,1287,1287,1287,0
|
||||
20250508,163700,236558002,1287,1287,1287,1287,0
|
||||
20250508,163600,236558002,1287,1287,1287,1287,0
|
||||
20250508,163500,236558002,1287,1287,1287,1287,0
|
||||
20250508,163400,236558002,1287,1287,1287,1287,0
|
||||
20250508,163300,236558002,1287,1287,1287,1287,0
|
||||
20250508,163200,236558002,1287,1287,1287,1287,0
|
||||
20250508,163100,236558002,1287,1287,1287,1287,0
|
||||
20250508,163000,236558002,1287,1287,1287,1287,0
|
||||
20250508,162900,236558002,1287,1287,1287,1287,46
|
||||
20250508,162800,236558002,1287,1287,1287,1287,0
|
||||
20250508,162700,236558002,1287,1287,1287,1287,0
|
||||
20250508,162600,236558002,1287,1287,1287,1287,0
|
||||
20250508,162500,236558002,1287,1287,1287,1287,0
|
||||
20250508,162400,236558002,1287,1287,1287,1287,0
|
||||
20250508,162300,236558002,1287,1287,1287,1287,0
|
||||
20250508,162200,236558002,1287,1287,1287,1287,0
|
||||
20250508,162100,236558002,1287,1287,1287,1287,0
|
||||
20250508,162000,236558002,1287,1287,1287,1287,0
|
||||
20250508,161900,236558002,1287,1287,1287,1287,0
|
||||
20250508,161800,236558002,1287,1287,1287,1287,0
|
||||
20250508,161700,236558002,1287,1287,1287,1287,0
|
||||
20250508,161600,236558002,1287,1287,1287,1287,0
|
||||
20250508,161500,236558002,1287,1287,1287,1287,0
|
||||
20250508,161400,236558002,1287,1287,1287,1287,0
|
||||
20250508,161300,236558002,1287,1287,1287,1287,0
|
||||
20250508,161200,236558002,1287,1287,1287,1287,0
|
||||
20250508,161100,236558002,1287,1287,1287,1287,0
|
||||
20250508,161000,236558002,1287,1287,1287,1287,0
|
||||
20250508,160900,236558002,1287,1287,1287,1287,0
|
||||
20250508,160800,236558002,1287,1287,1287,1287,0
|
||||
20250508,160700,236558002,1287,1287,1287,1287,0
|
||||
20250508,160600,236558002,1287,1287,1287,1287,0
|
||||
20250508,160500,236558002,1287,1287,1287,1287,0
|
||||
20250508,160400,236558002,1287,1287,1287,1287,0
|
||||
20250508,160300,236558002,1287,1287,1287,1287,0
|
||||
20250508,160200,236558002,1287,1287,1287,1287,0
|
||||
20250508,160100,236558002,1287,1287,1287,1287,0
|
||||
20250508,160000,236558002,1287,1287,1287,1287,0
|
||||
20250508,155900,236558002,1287,1287,1287,1287,46
|
||||
20250508,155800,236558002,1287,1287,1287,1287,0
|
||||
20250508,155700,236558002,1287,1287,1287,1287,0
|
||||
20250508,155600,236558002,1287,1287,1287,1287,0
|
||||
20250508,155500,236558002,1287,1287,1287,1287,0
|
||||
20250508,155400,236558002,1287,1287,1287,1287,0
|
||||
20250508,155300,236558002,1287,1287,1287,1287,0
|
||||
20250508,155200,236558002,1287,1287,1287,1287,0
|
||||
20250508,155100,236558002,1287,1287,1287,1287,0
|
||||
20250508,155000,236558002,1287,1287,1287,1287,0
|
||||
20250508,154900,236558002,1287,1287,1287,1287,0
|
||||
20250508,154800,236558002,1287,1287,1287,1287,0
|
||||
20250508,154700,236558002,1287,1287,1287,1287,0
|
||||
20250508,154600,236558002,1287,1287,1287,1287,0
|
||||
20250508,154500,236558002,1287,1287,1287,1287,0
|
||||
20250508,154400,236558002,1287,1287,1287,1287,0
|
||||
20250508,154300,236558002,1287,1287,1287,1287,0
|
||||
20250508,154200,236558002,1287,1287,1287,1287,0
|
||||
20250508,154100,236558002,1287,1287,1287,1287,0
|
||||
20250508,154000,236558002,1287,1287,1287,1287,0
|
||||
20250508,153900,236558002,1287,1287,1287,1287,0
|
||||
20250508,153800,236558002,1287,1287,1287,1287,0
|
||||
20250508,153700,236558002,1287,1287,1287,1287,0
|
||||
20250508,153600,236558002,1287,1287,1287,1287,0
|
||||
20250508,153500,236558002,1287,1287,1287,1287,0
|
||||
20250508,153400,236558002,1287,1287,1287,1287,0
|
||||
20250508,153300,236558002,1287,1287,1287,1287,0
|
||||
20250508,153200,236558002,1287,1287,1287,1287,0
|
||||
20250508,153100,236558002,1287,1287,1287,1287,0
|
||||
20250508,153000,236558002,1287,1287,1287,1287,46
|
||||
20250508,152900,236498800,1287,1287,1287,1287,0
|
||||
20250508,152800,236498800,1287,1287,1287,1287,0
|
||||
20250508,152700,236498800,1287,1287,1287,1287,0
|
||||
20250508,152600,236498800,1287,1287,1287,1287,0
|
||||
20250508,152500,236498800,1287,1287,1287,1287,0
|
||||
20250508,152400,236498800,1287,1287,1287,1287,0
|
||||
20250508,152300,236498800,1287,1287,1287,1287,0
|
||||
20250508,152200,236498800,1287,1287,1287,1287,0
|
||||
20250508,152100,236498800,1287,1287,1287,1287,0
|
||||
20250508,152000,236498800,1287,1287,1287,1287,0
|
||||
20250508,151900,236498800,1287,1287,1287,1287,0
|
||||
20250508,151800,236498800,1287,1287,1287,1287,0
|
||||
20250508,151700,236498800,1287,1279,1287,1279,1229
|
||||
20250508,151600,234926901,1288,1288,1288,1288,0
|
||||
20250508,151500,234926901,1288,1288,1288,1288,1
|
||||
20250508,151400,234925613,1288,1288,1288,1288,0
|
||||
20250508,151300,234925613,1288,1288,1288,1288,0
|
||||
20250508,151200,234925613,1288,1286,1288,1276,13405
|
||||
20250508,151100,217701322,1287,1287,1287,1287,318
|
||||
20250508,151000,217292056,1287,1287,1287,1287,11
|
||||
20250508,150900,217277899,1287,1287,1287,1287,0
|
||||
20250508,150800,217277899,1287,1285,1287,1285,1036
|
||||
20250508,150700,215946567,1287,1287,1287,1287,0
|
||||
20250508,150600,215946567,1287,1287,1287,1287,10
|
||||
20250508,150500,215933697,1287,1287,1287,1287,0
|
||||
20250508,150400,215933697,1287,1287,1287,1287,0
|
||||
20250508,150300,215933697,1287,1284,1287,1284,5346
|
||||
20250508,150200,209067125,1284,1284,1284,1284,0
|
||||
20250508,150100,209067125,1284,1284,1284,1284,0
|
||||
20250508,150000,209067125,1284,1284,1284,1284,0
|
||||
20250508,145900,209067125,1284,1284,1284,1284,31
|
||||
20250508,145800,209027321,1284,1284,1284,1284,0
|
||||
20250508,145700,209027321,1284,1284,1284,1284,0
|
||||
20250508,145600,209027321,1284,1284,1284,1284,0
|
||||
20250508,145500,209027321,1284,1278,1284,1277,3757
|
||||
20250508,145400,204229463,1284,1284,1284,1284,0
|
||||
20250508,145300,204229463,1284,1284,1284,1284,50
|
||||
20250508,145200,204165263,1284,1284,1284,1284,0
|
||||
20250508,145100,204165263,1284,1284,1284,1284,0
|
||||
20250508,145000,204165263,1284,1282,1284,1278,4026
|
||||
20250508,144900,199016100,1285,1285,1285,1285,0
|
||||
20250508,144800,199016100,1285,1285,1285,1285,0
|
||||
20250508,144700,199016100,1285,1283,1285,1281,7434
|
||||
20250508,144600,189481276,1284,1284,1284,1284,385
|
||||
20250508,144500,188986936,1284,1284,1284,1284,0
|
||||
20250508,144400,188986936,1284,1284,1284,1284,78
|
||||
20250508,144300,188886784,1284,1284,1284,1284,154
|
||||
20250508,144200,188689048,1284,1284,1284,1284,0
|
||||
20250508,144100,188689048,1284,1284,1284,1284,0
|
||||
20250508,144000,188689048,1284,1284,1284,1284,18
|
||||
20250508,143900,188665936,1284,1284,1284,1284,0
|
||||
20250508,143800,188665936,1284,1284,1284,1284,0
|
||||
20250508,143700,188665936,1284,1284,1284,1284,0
|
||||
20250508,143600,188665936,1284,1284,1284,1284,67
|
||||
20250508,143500,188579908,1285,1285,1285,1285,0
|
||||
20250508,143400,188579908,1285,1285,1285,1285,0
|
||||
20250508,143300,188579908,1285,1285,1285,1285,0
|
||||
20250508,143200,188579908,1285,1285,1285,1285,0
|
||||
20250508,143100,188579908,1285,1285,1285,1285,17
|
||||
20250508,143000,188558063,1285,1284,1285,1284,273
|
||||
20250508,142900,188207335,1283,1283,1283,1283,0
|
||||
20250508,142800,188207335,1283,1283,1283,1283,3
|
||||
20250508,142700,188203486,1283,1283,1283,1283,0
|
||||
20250508,142600,188203486,1283,1283,1283,1283,0
|
||||
20250508,142500,188203486,1283,1283,1283,1283,1
|
||||
20250508,142400,188202203,1284,1282,1284,1281,2077
|
||||
20250508,142300,185539765,1285,1285,1285,1285,89
|
||||
20250508,142200,185425400,1285,1285,1285,1285,29
|
||||
20250508,142100,185388135,1282,1284,1285,1282,436
|
||||
20250508,142000,184828899,1284,1284,1284,1284,0
|
||||
20250508,141900,184828899,1284,1283,1284,1283,2270
|
||||
20250508,141800,181916462,1285,1285,1285,1285,0
|
||||
20250508,141700,181916462,1285,1285,1285,1285,0
|
||||
20250508,141600,181916462,1285,1285,1285,1285,0
|
||||
20250508,141500,181916462,1285,1285,1285,1285,0
|
||||
20250508,141400,181916462,1285,1283,1285,1283,1477
|
||||
20250508,141300,180021075,1281,1281,1281,1281,0
|
||||
20250508,141200,180021075,1281,1281,1281,1281,0
|
||||
20250508,141100,180021075,1281,1281,1281,1281,0
|
||||
20250508,141000,180021075,1281,1281,1281,1281,4
|
||||
20250508,140900,180015951,1285,1285,1285,1285,0
|
||||
20250508,140800,180015951,1285,1285,1285,1285,30
|
||||
20250508,140700,179977401,1285,1285,1285,1285,0
|
||||
20250508,140600,179977401,1285,1281,1285,1281,1130
|
||||
20250508,140500,178529351,1281,1281,1281,1281,1
|
||||
20250508,140400,178528070,1282,1282,1282,1282,0
|
||||
20250508,140300,178528070,1282,1282,1282,1282,0
|
||||
20250508,140200,178528070,1282,1282,1282,1282,100
|
||||
20250508,140100,178399870,1285,1283,1285,1281,2268
|
||||
20250508,140000,175492991,1285,1285,1285,1285,0
|
||||
20250508,135900,175492991,1285,1285,1285,1285,52
|
||||
20250508,135800,175426171,1285,1285,1285,1285,0
|
||||
20250508,135700,175426171,1285,1282,1285,1282,1819
|
||||
20250508,135600,173093589,1282,1282,1282,1282,0
|
||||
20250508,135500,173093589,1282,1282,1282,1282,0
|
||||
20250508,135400,173093589,1282,1282,1282,1282,0
|
||||
20250508,135300,173093589,1282,1282,1282,1282,0
|
||||
20250508,135200,173093589,1282,1282,1282,1282,0
|
||||
20250508,135100,173093589,1282,1282,1282,1282,0
|
||||
20250508,135000,173093589,1282,1282,1282,1282,0
|
||||
20250508,134900,173093589,1282,1282,1282,1282,0
|
||||
20250508,134800,173093589,1282,1284,1285,1282,1277
|
||||
20250508,134700,171455130,1287,1287,1287,1287,0
|
||||
20250508,134600,171455130,1287,1287,1287,1287,0
|
||||
20250508,134500,171455130,1287,1287,1287,1287,0
|
||||
20250508,134400,171455130,1287,1287,1287,1287,0
|
||||
20250508,134300,171455130,1287,1287,1287,1287,0
|
||||
20250508,134200,171455130,1287,1287,1287,1287,0
|
||||
20250508,134100,171455130,1287,1287,1287,1287,0
|
||||
20250508,134000,171455130,1287,1287,1287,1287,0
|
||||
20250508,133900,171455130,1287,1284,1287,1282,318
|
||||
20250508,133800,171047301,1282,1282,1282,1282,4
|
||||
20250508,133700,171042173,1287,1287,1287,1287,0
|
||||
20250508,133600,171042173,1287,1287,1287,1287,0
|
||||
20250508,133500,171042173,1287,1287,1287,1287,2
|
||||
20250508,133400,171039599,1287,1287,1287,1287,47
|
||||
20250508,133300,170979110,1282,1282,1282,1282,400
|
||||
20250508,133200,170466310,1283,1283,1283,1283,400
|
||||
20250508,133100,169953110,1289,1289,1289,1289,0
|
||||
20250508,133000,169953110,1289,1289,1289,1289,0
|
||||
20250508,132900,169953110,1289,1289,1289,1289,0
|
||||
20250508,132800,169953110,1289,1289,1289,1289,0
|
||||
20250508,132700,169953110,1289,1289,1289,1289,0
|
||||
20250508,132600,169953110,1289,1289,1289,1289,0
|
||||
20250508,132500,169953110,1289,1289,1289,1289,0
|
||||
20250508,132400,169953110,1289,1289,1289,1289,0
|
||||
20250508,132300,169953110,1289,1289,1289,1289,36
|
||||
20250508,132200,169906706,1283,1283,1283,1283,0
|
||||
20250508,132100,169906706,1283,1283,1283,1283,0
|
||||
20250508,132000,169906706,1283,1283,1283,1283,130
|
||||
20250508,131900,169739916,1289,1289,1289,1289,0
|
||||
20250508,131800,169739916,1289,1289,1289,1289,106
|
||||
20250508,131700,169603282,1289,1289,1289,1289,0
|
||||
20250508,131600,169603282,1289,1283,1289,1283,295
|
||||
20250508,131500,169224623,1283,1283,1283,1283,4
|
||||
20250508,131400,169219491,1289,1289,1289,1289,70
|
||||
20250508,131300,169129261,1283,1283,1283,1283,102
|
||||
20250508,131200,168998395,1283,1283,1283,1283,0
|
||||
20250508,131100,168998395,1283,1283,1283,1283,100
|
||||
20250508,131000,168870095,1283,1283,1283,1283,0
|
||||
20250508,130900,168870095,1283,1283,1283,1283,0
|
||||
20250508,130800,168870095,1283,1283,1283,1283,0
|
||||
20250508,130700,168870095,1283,1283,1283,1283,0
|
||||
20250508,130600,168870095,1283,1283,1283,1283,0
|
||||
20250508,130500,168870095,1283,1283,1283,1283,816
|
||||
20250508,130400,167823167,1290,1290,1290,1290,0
|
||||
20250508,130300,167823167,1290,1290,1290,1290,0
|
||||
20250508,130200,167823167,1290,1289,1290,1289,290
|
||||
20250508,130100,167449069,1291,1291,1291,1291,0
|
||||
20250508,130000,167449069,1291,1291,1291,1291,0
|
||||
20250508,125900,167449069,1291,1291,1291,1291,0
|
||||
20250508,125800,167449069,1291,1291,1291,1291,0
|
||||
20250508,125700,167449069,1291,1291,1291,1291,2
|
||||
20250508,125600,167446487,1291,1292,1292,1283,122
|
||||
20250508,125500,167288936,1292,1289,1292,1289,1160
|
||||
20250508,125400,165791278,1285,1285,1285,1285,0
|
||||
20250508,125300,165791278,1285,1285,1285,1285,0
|
||||
20250508,125200,165791278,1285,1285,1285,1285,0
|
||||
20250508,125100,165791278,1285,1285,1285,1285,0
|
||||
20250508,125000,165791278,1285,1285,1285,1285,0
|
||||
20250508,124900,165791278,1285,1285,1285,1285,0
|
||||
20250508,124800,165791278,1285,1285,1285,1285,5
|
||||
20250508,124700,165784853,1286,1286,1286,1286,600
|
||||
20250508,124600,165013253,1283,1284,1284,1283,5000
|
||||
20250508,124500,158598210,1283,1283,1283,1283,0
|
||||
20250508,124400,158598210,1283,1285,1285,1283,1133
|
||||
20250508,124300,157143841,1294,1286,1294,1282,2135
|
||||
20250508,124200,154382695,1294,1286,1295,1286,15325
|
||||
20250508,124100,134594122,1286,1284,1286,1284,1350
|
||||
20250508,124000,132858030,1284,1284,1284,1284,1
|
||||
20250508,123900,132856746,1281,1281,1281,1281,0
|
||||
20250508,123800,132856746,1281,1281,1281,1281,0
|
||||
20250508,123700,132856746,1281,1281,1281,1281,0
|
||||
20250508,123600,132856746,1281,1281,1281,1281,0
|
||||
20250508,123500,132856746,1281,1281,1281,1281,0
|
||||
20250508,123400,132856746,1281,1280,1281,1280,758
|
||||
20250508,123300,131886056,1278,1278,1278,1278,0
|
||||
20250508,123200,131886056,1278,1278,1278,1278,0
|
||||
20250508,123100,131886056,1278,1278,1278,1278,0
|
||||
20250508,123000,131886056,1278,1278,1278,1278,100
|
||||
20250508,122900,131758256,1278,1278,1278,1278,0
|
||||
20250508,122800,131758256,1278,1278,1278,1278,51
|
||||
20250508,122700,131693078,1278,1278,1278,1278,0
|
||||
20250508,122600,131693078,1278,1278,1278,1278,86
|
||||
20250508,122500,131583170,1280,1280,1280,1280,0
|
||||
20250508,122400,131583170,1280,1280,1280,1280,0
|
||||
20250508,122300,131583170,1280,1280,1280,1280,0
|
||||
20250508,122200,131583170,1280,1280,1280,1280,0
|
||||
20250508,122100,131583170,1280,1280,1280,1280,0
|
||||
20250508,122000,131583170,1280,1278,1280,1278,342
|
||||
20250508,121900,131146010,1278,1278,1278,1278,0
|
||||
20250508,121800,131146010,1278,1280,1280,1278,422
|
||||
20250508,121700,130605854,1281,1281,1281,1281,79
|
||||
20250508,121600,130504655,1281,1281,1281,1281,0
|
||||
20250508,121500,130504655,1281,1281,1281,1281,106
|
||||
20250508,121400,130368869,1282,1282,1282,1282,0
|
||||
20250508,121300,130368869,1282,1282,1282,1282,0
|
||||
20250508,121200,130368869,1282,1282,1282,1282,0
|
||||
20250508,121100,130368869,1282,1282,1282,1282,7
|
||||
20250508,121000,130359895,1282,1282,1282,1282,1
|
||||
20250508,120900,130358613,1281,1281,1281,1281,0
|
||||
20250508,120800,130358613,1281,1281,1281,1281,2
|
||||
20250508,120700,130356051,1286,1286,1286,1286,0
|
||||
20250508,120600,130356051,1286,1286,1286,1286,0
|
||||
20250508,120500,130356051,1286,1281,1286,1281,1434
|
||||
20250508,120400,128518192,1281,1281,1281,1281,0
|
||||
20250508,120300,128518192,1281,1281,1281,1281,0
|
||||
20250508,120200,128518192,1281,1281,1281,1281,0
|
||||
20250508,120100,128518192,1281,1281,1281,1281,0
|
||||
20250508,120000,128518192,1281,1281,1281,1281,0
|
||||
20250508,115900,128518192,1281,1281,1281,1281,0
|
||||
20250508,115800,128518192,1281,1281,1281,1281,361
|
||||
20250508,115700,128055751,1281,1281,1281,1281,0
|
||||
20250508,115600,128055751,1281,1281,1281,1281,0
|
||||
20250508,115500,128055751,1281,1280,1281,1277,2187
|
||||
20250508,115400,125259649,1281,1281,1281,1281,482
|
||||
20250508,115300,124642207,1280,1280,1280,1280,0
|
||||
20250508,115200,124642207,1280,1280,1280,1280,0
|
||||
20250508,115100,124642207,1280,1280,1280,1280,0
|
||||
20250508,115000,124642207,1280,1280,1280,1280,0
|
||||
20250508,114900,124642207,1280,1280,1280,1280,0
|
||||
20250508,114800,124642207,1280,1280,1280,1280,1
|
||||
20250508,114700,124640927,1280,1280,1280,1280,0
|
||||
20250508,114600,124640927,1280,1280,1280,1280,0
|
||||
20250508,114500,124640927,1280,1280,1280,1280,0
|
||||
20250508,114400,124640927,1280,1280,1280,1280,0
|
||||
20250508,114300,124640927,1280,1280,1280,1280,70
|
||||
20250508,114200,124551327,1280,1280,1280,1280,100
|
||||
20250508,114100,124423327,1280,1280,1280,1280,0
|
||||
20250508,114000,124423327,1280,1280,1280,1280,0
|
||||
20250508,113900,124423327,1280,1280,1280,1280,1
|
||||
20250508,113800,124422047,1279,1279,1279,1279,8
|
||||
20250508,113700,124411815,1279,1279,1279,1279,0
|
||||
20250508,113600,124411815,1279,1279,1279,1279,45
|
||||
20250508,113500,124354260,1279,1279,1279,1279,0
|
||||
20250508,113400,124354260,1279,1279,1279,1279,0
|
||||
20250508,113300,124354260,1279,1279,1279,1279,1
|
||||
20250508,113200,124352981,1278,1278,1278,1278,0
|
||||
20250508,113100,124352981,1278,1278,1278,1278,9
|
||||
20250508,113000,124341479,1279,1279,1279,1279,0
|
||||
20250508,112900,124341479,1279,1279,1279,1279,0
|
||||
20250508,112800,124341479,1279,1279,1279,1279,0
|
||||
20250508,112700,124341479,1279,1279,1279,1279,50
|
||||
20250508,112600,124277529,1279,1279,1279,1279,55
|
||||
20250508,112500,124207184,1279,1279,1279,1279,100
|
||||
20250508,112400,124079284,1278,1279,1279,1278,160
|
||||
20250508,112300,123874704,1279,1279,1279,1279,0
|
||||
20250508,112200,123874704,1279,1279,1279,1279,0
|
||||
20250508,112100,123874704,1279,1279,1279,1279,0
|
||||
20250508,112000,123874704,1279,1279,1279,1279,0
|
||||
20250508,111900,123874704,1279,1278,1279,1278,828
|
||||
20250508,111800,122816481,1278,1278,1278,1278,1
|
||||
20250508,111700,122815203,1278,1278,1278,1278,0
|
||||
20250508,111600,122815203,1278,1279,1279,1278,6
|
||||
20250508,111500,122807534,1278,1278,1278,1278,174
|
||||
20250508,111400,122585162,1279,1279,1279,1279,115
|
||||
20250508,111300,122438077,1279,1279,1279,1279,0
|
||||
20250508,111200,122438077,1279,1279,1279,1279,0
|
||||
20250508,111100,122438077,1279,1279,1279,1279,496
|
||||
20250508,111000,121803693,1281,1281,1281,1281,0
|
||||
20250508,110900,121803693,1281,1281,1281,1280,737
|
||||
20250508,110800,120859801,1282,1282,1282,1282,0
|
||||
20250508,110700,120859801,1282,1282,1282,1282,0
|
||||
20250508,110600,120859801,1282,1282,1282,1282,0
|
||||
20250508,110500,120859801,1282,1283,1283,1282,360
|
||||
20250508,110400,120398120,1284,1284,1284,1284,0
|
||||
20250508,110300,120398120,1284,1284,1284,1284,267
|
||||
20250508,110200,120055292,1283,1283,1283,1283,100
|
||||
20250508,110100,119926992,1283,1283,1283,1283,0
|
||||
20250508,110000,119926992,1283,1283,1283,1283,543
|
||||
20250508,105900,119230323,1283,1283,1283,1283,0
|
||||
20250508,105800,119230323,1283,1283,1283,1283,100
|
||||
20250508,105700,119102023,1287,1287,1287,1287,0
|
||||
20250508,105600,119102023,1287,1287,1287,1287,0
|
||||
20250508,105500,119102023,1287,1287,1287,1287,100
|
||||
20250508,105400,118973323,1288,1286,1288,1286,2571
|
||||
20250508,105300,115665185,1287,1287,1287,1287,0
|
||||
20250508,105200,115665185,1287,1287,1287,1287,0
|
||||
20250508,105100,115665185,1287,1287,1287,1287,222
|
||||
20250508,105000,115379471,1287,1287,1287,1287,0
|
||||
20250508,104900,115379471,1287,1287,1287,1287,9
|
||||
20250508,104800,115367888,1287,1287,1287,1287,0
|
||||
20250508,104700,115367888,1287,1282,1287,1282,2
|
||||
20250508,104600,115365319,1282,1282,1282,1282,0
|
||||
20250508,104500,115365319,1282,1282,1282,1282,5
|
||||
20250508,104400,115358909,1287,1287,1287,1287,0
|
||||
20250508,104300,115358909,1287,1287,1287,1287,0
|
||||
20250508,104200,115358909,1287,1287,1287,1287,39
|
||||
20250508,104100,115308716,1287,1287,1287,1287,0
|
||||
20250508,104000,115308716,1287,1287,1287,1287,0
|
||||
20250508,103900,115308716,1287,1287,1287,1287,24
|
||||
20250508,103800,115277828,1281,1281,1281,1281,0
|
||||
20250508,103700,115277828,1281,1282,1282,1281,806
|
||||
20250508,103600,114245332,1287,1287,1287,1287,1
|
||||
20250508,103500,114244045,1286,1286,1286,1286,0
|
||||
20250508,103400,114244045,1286,1286,1286,1286,0
|
||||
20250508,103300,114244045,1286,1286,1286,1286,1020
|
||||
20250508,103200,112932325,1283,1283,1283,1282,1317
|
||||
20250508,103100,111242926,1287,1284,1287,1283,1264
|
||||
20250508,103000,109620459,1287,1287,1287,1287,0
|
||||
20250508,102900,109620459,1287,1285,1287,1285,106
|
||||
20250508,102800,109484191,1288,1288,1288,1288,0
|
||||
20250508,102700,109484191,1288,1288,1288,1288,0
|
||||
20250508,102600,109484191,1288,1288,1288,1288,0
|
||||
20250508,102500,109484191,1288,1288,1288,1288,0
|
||||
20250508,102400,109484191,1288,1288,1288,1288,0
|
||||
20250508,102300,109484191,1288,1285,1288,1285,867
|
||||
20250508,102200,108368355,1286,1287,1287,1286,6
|
||||
20250508,102100,108360637,1288,1288,1288,1288,0
|
||||
20250508,102000,108360637,1288,1288,1288,1288,0
|
||||
20250508,101900,108360637,1288,1288,1288,1288,0
|
||||
20250508,101800,108360637,1288,1288,1288,1288,0
|
||||
20250508,101700,108360637,1288,1288,1288,1288,0
|
||||
20250508,101600,108360637,1288,1288,1288,1288,0
|
||||
20250508,101500,108360637,1288,1288,1288,1288,0
|
||||
20250508,101400,108360637,1288,1288,1288,1288,0
|
||||
20250508,101300,108360637,1288,1288,1288,1288,9
|
||||
20250508,101200,108349045,1283,1283,1283,1283,0
|
||||
20250508,101100,108349045,1283,1285,1285,1283,200
|
||||
20250508,101000,108092125,1288,1287,1288,1287,2939
|
||||
20250508,100900,104307350,1285,1287,1287,1285,251
|
||||
20250508,100800,103984333,1287,1285,1287,1285,3583
|
||||
20250508,100700,99380034,1285,1285,1285,1285,2
|
||||
20250508,100600,99377464,1285,1285,1285,1285,0
|
||||
20250508,100500,99377464,1285,1285,1285,1285,1
|
||||
20250508,100400,99376179,1283,1284,1284,1283,514
|
||||
20250508,100300,98716615,1285,1285,1285,1285,10
|
||||
20250508,100200,98703765,1284,1285,1285,1284,2027
|
||||
20250508,100100,96099076,1287,1285,1287,1285,1091
|
||||
20250508,100000,94696959,1287,1287,1287,1287,28
|
||||
20250508,095900,94660923,1285,1285,1285,1285,0
|
||||
20250508,095800,94660923,1285,1285,1285,1285,2000
|
||||
20250508,095700,92090923,1285,1285,1285,1285,0
|
||||
20250508,095600,92090923,1285,1285,1285,1285,0
|
||||
20250508,095500,92090923,1285,1285,1285,1285,0
|
||||
20250508,095400,92090923,1285,1285,1285,1285,0
|
||||
20250508,095300,92090923,1285,1285,1285,1285,199
|
||||
20250508,095200,91835208,1287,1287,1287,1287,85
|
||||
20250508,095100,91725813,1287,1285,1287,1285,3054
|
||||
20250508,095000,87801315,1287,1287,1287,1287,0
|
||||
20250508,094900,87801315,1287,1285,1287,1285,2229
|
||||
20250508,094800,84936550,1287,1287,1287,1287,1
|
||||
20250508,094700,84935263,1287,1287,1287,1287,0
|
||||
20250508,094600,84935263,1287,1287,1287,1287,825
|
||||
20250508,094500,83873488,1286,1287,1287,1283,821
|
||||
20250508,094400,82819204,1288,1288,1288,1288,0
|
||||
20250508,094300,82819204,1288,1288,1288,1288,6
|
||||
20250508,094200,82811476,1288,1288,1288,1288,47
|
||||
20250508,094100,82750940,1288,1288,1288,1284,1911
|
||||
20250508,094000,80296580,1288,1288,1288,1288,0
|
||||
20250508,093900,80296580,1288,1284,1288,1284,158
|
||||
20250508,093800,80093676,1288,1288,1288,1284,320
|
||||
20250508,093700,79681916,1286,1286,1286,1286,0
|
||||
20250508,093600,79681916,1286,1287,1287,1286,30
|
||||
20250508,093500,79643329,1288,1288,1288,1288,651
|
||||
20250508,093400,78804841,1287,1288,1288,1283,2107
|
||||
20250508,093300,76098217,1288,1288,1288,1288,0
|
||||
20250508,093200,76098217,1288,1288,1288,1288,0
|
||||
20250508,093100,76098217,1288,1288,1288,1288,388
|
||||
20250508,093000,75598473,1289,1287,1289,1284,1637
|
||||
20250508,092900,73494322,1286,1289,1290,1286,1275
|
||||
20250508,092800,71850663,1290,1290,1290,1290,137
|
||||
20250508,092700,71673933,1290,1286,1290,1286,2991
|
||||
20250508,092600,67819537,1286,1286,1286,1286,118
|
||||
20250508,092500,67667789,1289,1286,1289,1285,3407
|
||||
20250508,092400,63286185,1285,1285,1285,1285,123
|
||||
20250508,092300,63128130,1285,1285,1285,1285,78
|
||||
20250508,092200,63027900,1286,1286,1286,1286,0
|
||||
20250508,092100,63027900,1286,1286,1286,1286,156
|
||||
20250508,092000,62827284,1286,1282,1286,1282,653
|
||||
20250508,091900,61990038,1282,1282,1282,1282,5
|
||||
20250508,091800,61983628,1278,1278,1278,1278,300
|
||||
20250508,091700,61600228,1278,1278,1278,1278,0
|
||||
20250508,091600,61600228,1278,1283,1283,1278,579
|
||||
20250508,091500,60858284,1284,1284,1284,1284,104
|
||||
20250508,091400,60724748,1288,1288,1288,1288,2577
|
||||
20250508,091300,57405572,1288,1287,1288,1287,197
|
||||
20250508,091200,57151885,1282,1282,1286,1282,4413
|
||||
20250508,091100,51486956,1282,1280,1282,1277,5583
|
||||
20250508,091000,44352223,1280,1280,1280,1280,506
|
||||
20250508,090900,43704543,1276,1278,1278,1276,1243
|
||||
20250508,090800,42117432,1278,1279,1279,1278,302
|
||||
20250508,090700,41731388,1280,1280,1280,1280,0
|
||||
20250508,090600,41731388,1280,1280,1280,1280,958
|
||||
20250508,090500,40505148,1281,1281,1281,1281,471
|
||||
20250508,090400,39901797,1281,1281,1281,1281,303
|
||||
20250508,090300,39513654,1281,1281,1281,1281,533
|
||||
20250508,090200,38830881,1283,1277,1283,1276,7875
|
||||
20250508,090100,28736571,1279,1276,1279,1276,1255
|
||||
20250508,090000,27134798,1279,1271,1280,1271,21343
|
||||
|
Reference in New Issue
Block a user