Update 2025-05-08 2733 candle_min
This commit is contained in:
601
032800/min/candle-20250508.csv
Normal file
601
032800/min/candle-20250508.csv
Normal file
@@ -0,0 +1,601 @@
|
||||
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
||||
20250508,185900,89839475,595,595,595,595,7413
|
||||
20250508,185800,89839475,595,595,595,595,0
|
||||
20250508,185700,89839475,595,595,595,595,0
|
||||
20250508,185600,89839475,595,595,595,595,0
|
||||
20250508,185500,89839475,595,595,595,595,0
|
||||
20250508,185400,89839475,595,595,595,595,0
|
||||
20250508,185300,89839475,595,595,595,595,0
|
||||
20250508,185200,89839475,595,595,595,595,0
|
||||
20250508,185100,89839475,595,595,595,595,0
|
||||
20250508,185000,89839475,595,595,595,595,0
|
||||
20250508,184900,89839475,595,595,595,595,0
|
||||
20250508,184800,89839475,595,595,595,595,0
|
||||
20250508,184700,89839475,595,595,595,595,0
|
||||
20250508,184600,89839475,595,595,595,595,0
|
||||
20250508,184500,89839475,595,595,595,595,0
|
||||
20250508,184400,89839475,595,595,595,595,0
|
||||
20250508,184300,89839475,595,595,595,595,0
|
||||
20250508,184200,89839475,595,595,595,595,0
|
||||
20250508,184100,89839475,595,595,595,595,0
|
||||
20250508,184000,89839475,595,595,595,595,0
|
||||
20250508,183900,89839475,595,595,595,595,0
|
||||
20250508,183800,89839475,595,595,595,595,0
|
||||
20250508,183700,89839475,595,595,595,595,0
|
||||
20250508,183600,89839475,595,595,595,595,0
|
||||
20250508,183500,89839475,595,595,595,595,0
|
||||
20250508,183400,89839475,595,595,595,595,0
|
||||
20250508,183300,89839475,595,595,595,595,0
|
||||
20250508,183200,89839475,595,595,595,595,0
|
||||
20250508,183100,89839475,595,595,595,595,0
|
||||
20250508,183000,89839475,595,595,595,595,0
|
||||
20250508,182900,89839475,595,595,595,595,7413
|
||||
20250508,182800,89839475,595,595,595,595,0
|
||||
20250508,182700,89839475,595,595,595,595,0
|
||||
20250508,182600,89839475,595,595,595,595,0
|
||||
20250508,182500,89839475,595,595,595,595,0
|
||||
20250508,182400,89839475,595,595,595,595,0
|
||||
20250508,182300,89839475,595,595,595,595,0
|
||||
20250508,182200,89839475,595,595,595,595,0
|
||||
20250508,182100,89839475,595,595,595,595,0
|
||||
20250508,182000,89839475,595,595,595,595,0
|
||||
20250508,181900,89839475,595,595,595,595,0
|
||||
20250508,181800,89839475,595,595,595,595,0
|
||||
20250508,181700,89839475,595,595,595,595,0
|
||||
20250508,181600,89839475,595,595,595,595,0
|
||||
20250508,181500,89839475,595,595,595,595,0
|
||||
20250508,181400,89839475,595,595,595,595,0
|
||||
20250508,181300,89839475,595,595,595,595,0
|
||||
20250508,181200,89839475,595,595,595,595,0
|
||||
20250508,181100,89839475,595,595,595,595,0
|
||||
20250508,181000,89839475,595,595,595,595,0
|
||||
20250508,180900,89839475,595,595,595,595,0
|
||||
20250508,180800,89839475,595,595,595,595,0
|
||||
20250508,180700,89839475,595,595,595,595,0
|
||||
20250508,180600,89839475,595,595,595,595,0
|
||||
20250508,180500,89839475,595,595,595,595,0
|
||||
20250508,180400,89839475,595,595,595,595,0
|
||||
20250508,180300,89839475,595,595,595,595,0
|
||||
20250508,180200,89839475,595,595,595,595,0
|
||||
20250508,180100,89839475,595,595,595,595,0
|
||||
20250508,180000,89839475,595,595,595,595,0
|
||||
20250508,175900,89839475,595,595,595,595,7413
|
||||
20250508,175800,89839475,595,595,595,595,0
|
||||
20250508,175700,89839475,595,595,595,595,0
|
||||
20250508,175600,89839475,595,595,595,595,0
|
||||
20250508,175500,89839475,595,595,595,595,0
|
||||
20250508,175400,89839475,595,595,595,595,0
|
||||
20250508,175300,89839475,595,595,595,595,0
|
||||
20250508,175200,89839475,595,595,595,595,0
|
||||
20250508,175100,89839475,595,595,595,595,0
|
||||
20250508,175000,89839475,595,595,595,595,0
|
||||
20250508,174900,89839475,595,595,595,595,0
|
||||
20250508,174800,89839475,595,595,595,595,0
|
||||
20250508,174700,89839475,595,595,595,595,0
|
||||
20250508,174600,89839475,595,595,595,595,0
|
||||
20250508,174500,89839475,595,595,595,595,0
|
||||
20250508,174400,89839475,595,595,595,595,0
|
||||
20250508,174300,89839475,595,595,595,595,0
|
||||
20250508,174200,89839475,595,595,595,595,0
|
||||
20250508,174100,89839475,595,595,595,595,0
|
||||
20250508,174000,89839475,595,595,595,595,0
|
||||
20250508,173900,89839475,595,595,595,595,0
|
||||
20250508,173800,89839475,595,595,595,595,0
|
||||
20250508,173700,89839475,595,595,595,595,0
|
||||
20250508,173600,89839475,595,595,595,595,0
|
||||
20250508,173500,89839475,595,595,595,595,0
|
||||
20250508,173400,89839475,595,595,595,595,0
|
||||
20250508,173300,89839475,595,595,595,595,0
|
||||
20250508,173200,89839475,595,595,595,595,0
|
||||
20250508,173100,89839475,595,595,595,595,0
|
||||
20250508,173000,89839475,595,595,595,595,0
|
||||
20250508,172900,89839475,595,595,595,595,7413
|
||||
20250508,172800,89839475,595,595,595,595,0
|
||||
20250508,172700,89839475,595,595,595,595,0
|
||||
20250508,172600,89839475,595,595,595,595,0
|
||||
20250508,172500,89839475,595,595,595,595,0
|
||||
20250508,172400,89839475,595,595,595,595,0
|
||||
20250508,172300,89839475,595,595,595,595,0
|
||||
20250508,172200,89839475,595,595,595,595,0
|
||||
20250508,172100,89839475,595,595,595,595,0
|
||||
20250508,172000,89839475,595,595,595,595,0
|
||||
20250508,171900,89839475,595,595,595,595,0
|
||||
20250508,171800,89839475,595,595,595,595,0
|
||||
20250508,171700,89839475,595,595,595,595,0
|
||||
20250508,171600,89839475,595,595,595,595,0
|
||||
20250508,171500,89839475,595,595,595,595,0
|
||||
20250508,171400,89839475,595,595,595,595,0
|
||||
20250508,171300,89839475,595,595,595,595,0
|
||||
20250508,171200,89839475,595,595,595,595,0
|
||||
20250508,171100,89839475,595,595,595,595,0
|
||||
20250508,171000,89839475,595,595,595,595,0
|
||||
20250508,170900,89839475,595,595,595,595,0
|
||||
20250508,170800,89839475,595,595,595,595,0
|
||||
20250508,170700,89839475,595,595,595,595,0
|
||||
20250508,170600,89839475,595,595,595,595,0
|
||||
20250508,170500,89839475,595,595,595,595,0
|
||||
20250508,170400,89839475,595,595,595,595,0
|
||||
20250508,170300,89839475,595,595,595,595,0
|
||||
20250508,170200,89839475,595,595,595,595,0
|
||||
20250508,170100,89839475,595,595,595,595,0
|
||||
20250508,170000,89839475,595,595,595,595,0
|
||||
20250508,165900,89839475,595,595,595,595,7413
|
||||
20250508,165800,89839475,595,595,595,595,0
|
||||
20250508,165700,89839475,595,595,595,595,0
|
||||
20250508,165600,89839475,595,595,595,595,0
|
||||
20250508,165500,89839475,595,595,595,595,0
|
||||
20250508,165400,89839475,595,595,595,595,0
|
||||
20250508,165300,89839475,595,595,595,595,0
|
||||
20250508,165200,89839475,595,595,595,595,0
|
||||
20250508,165100,89839475,595,595,595,595,0
|
||||
20250508,165000,89839475,595,595,595,595,0
|
||||
20250508,164900,89839475,595,595,595,595,0
|
||||
20250508,164800,89839475,595,595,595,595,0
|
||||
20250508,164700,89839475,595,595,595,595,0
|
||||
20250508,164600,89839475,595,595,595,595,0
|
||||
20250508,164500,89839475,595,595,595,595,0
|
||||
20250508,164400,89839475,595,595,595,595,0
|
||||
20250508,164300,89839475,595,595,595,595,0
|
||||
20250508,164200,89839475,595,595,595,595,0
|
||||
20250508,164100,89839475,595,595,595,595,0
|
||||
20250508,164000,89839475,595,595,595,595,0
|
||||
20250508,163900,89839475,595,595,595,595,0
|
||||
20250508,163800,89839475,595,595,595,595,0
|
||||
20250508,163700,89839475,595,595,595,595,0
|
||||
20250508,163600,89839475,595,595,595,595,0
|
||||
20250508,163500,89839475,595,595,595,595,0
|
||||
20250508,163400,89839475,595,595,595,595,0
|
||||
20250508,163300,89839475,595,595,595,595,0
|
||||
20250508,163200,89839475,595,595,595,595,0
|
||||
20250508,163100,89839475,595,595,595,595,0
|
||||
20250508,163000,89839475,595,595,595,595,0
|
||||
20250508,162900,89839475,595,595,595,595,7413
|
||||
20250508,162800,89839475,595,595,595,595,0
|
||||
20250508,162700,89839475,595,595,595,595,0
|
||||
20250508,162600,89839475,595,595,595,595,0
|
||||
20250508,162500,89839475,595,595,595,595,0
|
||||
20250508,162400,89839475,595,595,595,595,0
|
||||
20250508,162300,89839475,595,595,595,595,0
|
||||
20250508,162200,89839475,595,595,595,595,0
|
||||
20250508,162100,89839475,595,595,595,595,0
|
||||
20250508,162000,89839475,595,595,595,595,0
|
||||
20250508,161900,89839475,595,595,595,595,0
|
||||
20250508,161800,89839475,595,595,595,595,0
|
||||
20250508,161700,89839475,595,595,595,595,0
|
||||
20250508,161600,89839475,595,595,595,595,0
|
||||
20250508,161500,89839475,595,595,595,595,0
|
||||
20250508,161400,89839475,595,595,595,595,0
|
||||
20250508,161300,89839475,595,595,595,595,0
|
||||
20250508,161200,89839475,595,595,595,595,0
|
||||
20250508,161100,89839475,595,595,595,595,0
|
||||
20250508,161000,89839475,595,595,595,595,0
|
||||
20250508,160900,89839475,595,595,595,595,0
|
||||
20250508,160800,89839475,595,595,595,595,0
|
||||
20250508,160700,89839475,595,595,595,595,0
|
||||
20250508,160600,89839475,595,595,595,595,0
|
||||
20250508,160500,89839475,595,595,595,595,0
|
||||
20250508,160400,89839475,595,595,595,595,0
|
||||
20250508,160300,89839475,595,595,595,595,0
|
||||
20250508,160200,89839475,595,595,595,595,0
|
||||
20250508,160100,89839475,595,595,595,595,0
|
||||
20250508,160000,89839475,595,595,595,595,0
|
||||
20250508,155900,89839475,595,595,595,595,7413
|
||||
20250508,155800,89839475,595,595,595,595,0
|
||||
20250508,155700,89839475,595,595,595,595,0
|
||||
20250508,155600,89839475,595,595,595,595,0
|
||||
20250508,155500,89839475,595,595,595,595,0
|
||||
20250508,155400,89839475,595,595,595,595,0
|
||||
20250508,155300,89839475,595,595,595,595,0
|
||||
20250508,155200,89839475,595,595,595,595,0
|
||||
20250508,155100,89839475,595,595,595,595,0
|
||||
20250508,155000,89839475,595,595,595,595,0
|
||||
20250508,154900,89839475,595,595,595,595,0
|
||||
20250508,154800,89839475,595,595,595,595,0
|
||||
20250508,154700,89839475,595,595,595,595,0
|
||||
20250508,154600,89839475,595,595,595,595,0
|
||||
20250508,154500,89839475,595,595,595,595,0
|
||||
20250508,154400,89839475,595,595,595,595,0
|
||||
20250508,154300,89839475,595,595,595,595,0
|
||||
20250508,154200,89839475,595,595,595,595,0
|
||||
20250508,154100,89839475,595,595,595,595,0
|
||||
20250508,154000,89839475,595,595,595,595,0
|
||||
20250508,153900,89839475,595,595,595,595,0
|
||||
20250508,153800,89839475,595,595,595,595,0
|
||||
20250508,153700,89839475,595,595,595,595,0
|
||||
20250508,153600,89839475,595,595,595,595,0
|
||||
20250508,153500,89839475,595,595,595,595,0
|
||||
20250508,153400,89839475,595,595,595,595,0
|
||||
20250508,153300,89839475,595,595,595,595,0
|
||||
20250508,153200,89839475,595,595,595,595,0
|
||||
20250508,153100,89839475,595,595,595,595,0
|
||||
20250508,153000,89839475,595,595,595,595,7413
|
||||
20250508,152900,85428740,594,594,594,594,0
|
||||
20250508,152800,85428740,594,594,594,594,0
|
||||
20250508,152700,85428740,594,594,594,594,0
|
||||
20250508,152600,85428740,594,594,594,594,0
|
||||
20250508,152500,85428740,594,594,594,594,0
|
||||
20250508,152400,85428740,594,594,594,594,0
|
||||
20250508,152300,85428740,594,594,594,594,0
|
||||
20250508,152200,85428740,594,594,594,594,0
|
||||
20250508,152100,85428740,594,594,594,594,0
|
||||
20250508,152000,85428740,594,594,594,594,0
|
||||
20250508,151900,85428740,594,594,594,594,7
|
||||
20250508,151800,85424582,595,595,595,595,0
|
||||
20250508,151700,85424582,595,595,595,595,0
|
||||
20250508,151600,85424582,595,595,595,595,4
|
||||
20250508,151500,85422202,595,595,595,595,0
|
||||
20250508,151400,85422202,595,595,595,595,0
|
||||
20250508,151300,85422202,595,595,595,595,0
|
||||
20250508,151200,85422202,595,595,595,594,9
|
||||
20250508,151100,85416854,594,594,594,594,1
|
||||
20250508,151000,85416260,595,592,595,592,110
|
||||
20250508,150900,85351137,595,595,595,595,0
|
||||
20250508,150800,85351137,595,595,595,595,2
|
||||
20250508,150700,85349947,595,595,595,595,79
|
||||
20250508,150600,85302942,592,592,592,592,1
|
||||
20250508,150500,85302350,595,595,595,595,1
|
||||
20250508,150400,85301755,592,592,592,592,0
|
||||
20250508,150300,85301755,592,592,592,592,35
|
||||
20250508,150200,85281035,595,595,595,595,0
|
||||
20250508,150100,85281035,595,595,595,595,0
|
||||
20250508,150000,85281035,595,595,595,595,0
|
||||
20250508,145900,85281035,595,595,595,595,0
|
||||
20250508,145800,85281035,595,595,595,595,0
|
||||
20250508,145700,85281035,595,595,595,595,0
|
||||
20250508,145600,85281035,595,595,595,595,1
|
||||
20250508,145500,85280440,594,594,594,594,0
|
||||
20250508,145400,85280440,594,594,594,594,0
|
||||
20250508,145300,85280440,594,594,594,594,0
|
||||
20250508,145200,85280440,594,594,594,594,1
|
||||
20250508,145100,85279846,592,592,592,592,208
|
||||
20250508,145000,85156710,591,592,592,591,1448
|
||||
20250508,144900,84300922,591,591,591,591,0
|
||||
20250508,144800,84300922,591,591,591,591,0
|
||||
20250508,144700,84300922,591,591,591,591,0
|
||||
20250508,144600,84300922,591,591,591,591,0
|
||||
20250508,144500,84300922,591,591,591,591,0
|
||||
20250508,144400,84300922,591,591,591,591,600
|
||||
20250508,144300,83946322,595,595,595,595,0
|
||||
20250508,144200,83946322,595,595,595,595,0
|
||||
20250508,144100,83946322,595,595,595,595,0
|
||||
20250508,144000,83946322,595,595,595,595,0
|
||||
20250508,143900,83946322,595,595,595,595,0
|
||||
20250508,143800,83946322,595,594,595,594,504
|
||||
20250508,143700,83646492,595,595,595,595,8400
|
||||
20250508,143600,78648492,595,595,595,595,0
|
||||
20250508,143500,78648492,595,595,595,595,1
|
||||
20250508,143400,78647897,593,593,593,593,370
|
||||
20250508,143300,78428487,593,593,593,593,9
|
||||
20250508,143200,78423150,596,596,596,596,0
|
||||
20250508,143100,78423150,596,593,596,593,6
|
||||
20250508,143000,78419589,596,596,596,596,0
|
||||
20250508,142900,78419589,596,596,596,596,33
|
||||
20250508,142800,78399921,597,597,597,597,0
|
||||
20250508,142700,78399921,597,597,597,597,0
|
||||
20250508,142600,78399921,597,597,597,597,0
|
||||
20250508,142500,78399921,597,597,597,597,0
|
||||
20250508,142400,78399921,597,597,597,597,0
|
||||
20250508,142300,78399921,597,597,597,597,0
|
||||
20250508,142200,78399921,597,596,597,596,4005
|
||||
20250508,142100,76012936,596,596,596,596,7
|
||||
20250508,142000,76008764,597,591,597,591,11912
|
||||
20250508,141900,68920252,591,591,591,591,0
|
||||
20250508,141800,68920252,591,589,591,589,8285
|
||||
20250508,141700,64031906,590,590,590,590,0
|
||||
20250508,141600,64031906,590,590,590,590,0
|
||||
20250508,141500,64031906,590,590,590,590,0
|
||||
20250508,141400,64031906,590,590,590,590,0
|
||||
20250508,141300,64031906,590,590,590,590,222
|
||||
20250508,141200,63900926,590,590,590,590,0
|
||||
20250508,141100,63900926,590,590,590,590,0
|
||||
20250508,141000,63900926,590,590,590,590,0
|
||||
20250508,140900,63900926,590,588,590,588,3
|
||||
20250508,140800,63899160,590,590,590,590,0
|
||||
20250508,140700,63899160,590,590,590,590,0
|
||||
20250508,140600,63899160,590,590,590,590,0
|
||||
20250508,140500,63899160,590,590,590,590,0
|
||||
20250508,140400,63899160,590,590,590,590,166
|
||||
20250508,140300,63801220,590,590,590,590,0
|
||||
20250508,140200,63801220,590,590,590,590,0
|
||||
20250508,140100,63801220,590,590,590,590,0
|
||||
20250508,140000,63801220,590,590,590,590,0
|
||||
20250508,135900,63801220,590,590,590,590,0
|
||||
20250508,135800,63801220,590,590,590,590,0
|
||||
20250508,135700,63801220,590,590,590,590,50
|
||||
20250508,135600,63771720,590,590,590,590,0
|
||||
20250508,135500,63771720,590,590,590,590,1000
|
||||
20250508,135400,63181720,590,590,590,590,0
|
||||
20250508,135300,63181720,590,590,590,590,0
|
||||
20250508,135200,63181720,590,590,590,590,0
|
||||
20250508,135100,63181720,590,590,590,590,0
|
||||
20250508,135000,63181720,590,590,590,590,2076
|
||||
20250508,134900,61956880,590,590,590,590,0
|
||||
20250508,134800,61956880,590,590,590,590,0
|
||||
20250508,134700,61956880,590,590,590,590,0
|
||||
20250508,134600,61956880,590,590,590,590,0
|
||||
20250508,134500,61956880,590,590,590,590,0
|
||||
20250508,134400,61956880,590,590,590,590,0
|
||||
20250508,134300,61956880,590,590,590,590,0
|
||||
20250508,134200,61956880,590,590,590,590,0
|
||||
20250508,134100,61956880,590,590,590,590,0
|
||||
20250508,134000,61956880,590,590,590,590,0
|
||||
20250508,133900,61956880,590,590,590,590,2
|
||||
20250508,133800,61955700,590,590,590,590,0
|
||||
20250508,133700,61955700,590,590,590,590,5
|
||||
20250508,133600,61952750,590,590,590,590,0
|
||||
20250508,133500,61952750,590,590,590,590,0
|
||||
20250508,133400,61952750,590,590,590,590,0
|
||||
20250508,133300,61952750,590,589,590,589,32
|
||||
20250508,133200,61933901,589,589,589,589,0
|
||||
20250508,133100,61933901,589,589,589,589,0
|
||||
20250508,133000,61933901,589,589,589,589,0
|
||||
20250508,132900,61933901,589,589,589,589,0
|
||||
20250508,132800,61933901,589,589,589,589,13
|
||||
20250508,132700,61926244,589,589,589,589,0
|
||||
20250508,132600,61926244,589,589,589,589,117
|
||||
20250508,132500,61857331,590,590,590,590,0
|
||||
20250508,132400,61857331,590,590,590,590,0
|
||||
20250508,132300,61857331,590,590,590,590,0
|
||||
20250508,132200,61857331,590,590,590,590,0
|
||||
20250508,132100,61857331,590,590,590,590,0
|
||||
20250508,132000,61857331,590,590,590,590,100
|
||||
20250508,131900,61798331,590,590,590,590,0
|
||||
20250508,131800,61798331,590,590,590,590,0
|
||||
20250508,131700,61798331,590,590,590,590,0
|
||||
20250508,131600,61798331,590,590,590,590,0
|
||||
20250508,131500,61798331,590,590,590,590,0
|
||||
20250508,131400,61798331,590,590,590,590,0
|
||||
20250508,131300,61798331,590,590,590,590,102
|
||||
20250508,131200,61738151,590,590,590,590,0
|
||||
20250508,131100,61738151,590,590,590,590,0
|
||||
20250508,131000,61738151,590,590,590,590,0
|
||||
20250508,130900,61738151,590,590,590,590,20
|
||||
20250508,130800,61726351,590,590,590,590,0
|
||||
20250508,130700,61726351,590,590,590,590,3
|
||||
20250508,130600,61724581,590,590,590,590,11
|
||||
20250508,130500,61718091,589,589,589,589,17
|
||||
20250508,130400,61708078,589,589,589,589,0
|
||||
20250508,130300,61708078,589,589,589,589,0
|
||||
20250508,130200,61708078,589,589,589,589,0
|
||||
20250508,130100,61708078,589,589,589,589,0
|
||||
20250508,130000,61708078,589,589,589,589,1
|
||||
20250508,125900,61707489,589,588,589,588,4
|
||||
20250508,125800,61705136,588,587,588,587,14
|
||||
20250508,125700,61696905,586,586,586,586,0
|
||||
20250508,125600,61696905,586,586,586,586,0
|
||||
20250508,125500,61696905,586,586,586,586,0
|
||||
20250508,125400,61696905,586,586,586,586,0
|
||||
20250508,125300,61696905,586,586,586,586,0
|
||||
20250508,125200,61696905,586,586,586,586,0
|
||||
20250508,125100,61696905,586,585,586,585,1580
|
||||
20250508,125000,60771347,585,585,585,585,0
|
||||
20250508,124900,60771347,585,585,585,585,0
|
||||
20250508,124800,60771347,585,585,585,585,0
|
||||
20250508,124700,60771347,585,585,585,585,0
|
||||
20250508,124600,60771347,585,584,585,584,20000
|
||||
20250508,124500,49071524,584,584,584,584,0
|
||||
20250508,124400,49071524,584,584,584,584,1
|
||||
20250508,124300,49070940,583,583,583,583,1000
|
||||
20250508,124200,48487940,583,583,583,583,0
|
||||
20250508,124100,48487940,583,582,583,582,494
|
||||
20250508,124000,48200388,582,582,582,582,0
|
||||
20250508,123900,48200388,582,582,582,582,200
|
||||
20250508,123800,48083988,581,581,581,581,0
|
||||
20250508,123700,48083988,581,581,581,581,0
|
||||
20250508,123600,48083988,581,581,581,581,0
|
||||
20250508,123500,48083988,581,581,581,581,37
|
||||
20250508,123400,48062491,581,579,581,579,637
|
||||
20250508,123300,47692406,579,579,579,579,0
|
||||
20250508,123200,47692406,579,579,579,579,0
|
||||
20250508,123100,47692406,579,579,579,579,0
|
||||
20250508,123000,47692406,579,579,579,579,0
|
||||
20250508,122900,47692406,579,579,579,579,0
|
||||
20250508,122800,47692406,579,579,579,579,0
|
||||
20250508,122700,47692406,579,579,579,579,0
|
||||
20250508,122600,47692406,579,579,579,579,0
|
||||
20250508,122500,47692406,579,579,579,579,0
|
||||
20250508,122400,47692406,579,579,579,579,0
|
||||
20250508,122300,47692406,579,579,579,579,0
|
||||
20250508,122200,47692406,579,579,579,579,0
|
||||
20250508,122100,47692406,579,579,579,579,100
|
||||
20250508,122000,47634506,581,580,581,580,136
|
||||
20250508,121900,47555619,578,578,578,578,0
|
||||
20250508,121800,47555619,578,578,578,578,8309
|
||||
20250508,121700,42753017,578,578,578,578,0
|
||||
20250508,121600,42753017,578,578,578,578,6
|
||||
20250508,121500,42749549,578,578,578,578,2
|
||||
20250508,121400,42748393,578,578,578,578,0
|
||||
20250508,121300,42748393,578,578,578,578,0
|
||||
20250508,121200,42748393,578,578,578,578,0
|
||||
20250508,121100,42748393,578,578,578,578,1
|
||||
20250508,121000,42747815,578,578,578,578,0
|
||||
20250508,120900,42747815,578,578,578,578,0
|
||||
20250508,120800,42747815,578,578,578,578,22
|
||||
20250508,120700,42735099,578,578,578,578,0
|
||||
20250508,120600,42735099,578,578,578,578,0
|
||||
20250508,120500,42735099,578,578,578,578,0
|
||||
20250508,120400,42735099,578,578,578,578,0
|
||||
20250508,120300,42735099,578,578,578,578,0
|
||||
20250508,120200,42735099,578,578,578,578,0
|
||||
20250508,120100,42735099,578,578,578,578,0
|
||||
20250508,120000,42735099,578,578,578,578,4
|
||||
20250508,115900,42732787,578,578,578,578,0
|
||||
20250508,115800,42732787,578,578,578,578,2
|
||||
20250508,115700,42731631,577,577,577,577,0
|
||||
20250508,115600,42731631,577,577,577,577,3
|
||||
20250508,115500,42729900,577,577,577,577,0
|
||||
20250508,115400,42729900,577,577,577,577,1000
|
||||
20250508,115300,42152900,578,578,578,578,0
|
||||
20250508,115200,42152900,578,578,578,578,100
|
||||
20250508,115100,42095100,578,578,578,578,110
|
||||
20250508,115000,42031520,578,578,578,578,0
|
||||
20250508,114900,42031520,578,578,578,578,0
|
||||
20250508,114800,42031520,578,578,578,578,2
|
||||
20250508,114700,42030364,577,577,577,577,0
|
||||
20250508,114600,42030364,577,577,577,577,0
|
||||
20250508,114500,42030364,577,578,578,577,370
|
||||
20250508,114400,41816873,578,578,578,578,0
|
||||
20250508,114300,41816873,578,578,578,578,0
|
||||
20250508,114200,41816873,578,577,578,577,505
|
||||
20250508,114100,41525483,578,578,578,578,0
|
||||
20250508,114000,41525483,578,578,578,578,3123
|
||||
20250508,113900,39720389,578,578,578,578,0
|
||||
20250508,113800,39720389,578,578,578,578,839
|
||||
20250508,113700,39235447,578,578,578,578,0
|
||||
20250508,113600,39235447,578,578,578,578,9
|
||||
20250508,113500,39230245,579,579,579,579,0
|
||||
20250508,113400,39230245,579,579,579,579,11
|
||||
20250508,113300,39223876,579,579,579,579,0
|
||||
20250508,113200,39223876,579,579,579,579,1
|
||||
20250508,113100,39223297,579,579,579,579,0
|
||||
20250508,113000,39223297,579,579,579,579,0
|
||||
20250508,112900,39223297,579,579,579,579,100
|
||||
20250508,112800,39165397,579,579,579,579,0
|
||||
20250508,112700,39165397,579,579,579,579,0
|
||||
20250508,112600,39165397,579,579,579,579,23
|
||||
20250508,112500,39152080,579,579,579,578,88
|
||||
20250508,112400,39101208,579,579,579,579,0
|
||||
20250508,112300,39101208,579,579,579,579,16
|
||||
20250508,112200,39091944,579,579,579,579,0
|
||||
20250508,112100,39091944,579,579,579,579,0
|
||||
20250508,112000,39091944,579,579,579,579,0
|
||||
20250508,111900,39091944,579,579,579,579,0
|
||||
20250508,111800,39091944,579,579,579,579,349
|
||||
20250508,111700,38889873,580,580,580,580,0
|
||||
20250508,111600,38889873,580,580,580,580,0
|
||||
20250508,111500,38889873,580,580,580,580,0
|
||||
20250508,111400,38889873,580,579,580,579,135
|
||||
20250508,111300,38811673,579,579,579,579,108
|
||||
20250508,111200,38749141,580,580,580,580,0
|
||||
20250508,111100,38749141,580,580,580,580,0
|
||||
20250508,111000,38749141,580,580,580,580,103
|
||||
20250508,110900,38689401,580,580,580,580,1
|
||||
20250508,110800,38688821,580,580,580,580,1
|
||||
20250508,110700,38688241,580,580,580,580,0
|
||||
20250508,110600,38688241,580,580,580,580,0
|
||||
20250508,110500,38688241,580,580,580,580,0
|
||||
20250508,110400,38688241,580,580,580,580,0
|
||||
20250508,110300,38688241,580,580,580,580,0
|
||||
20250508,110200,38688241,580,580,580,580,0
|
||||
20250508,110100,38688241,580,580,580,580,0
|
||||
20250508,110000,38688241,580,580,580,580,0
|
||||
20250508,105900,38688241,580,580,580,580,0
|
||||
20250508,105800,38688241,580,580,580,580,0
|
||||
20250508,105700,38688241,580,580,580,580,1
|
||||
20250508,105600,38687661,574,574,574,574,0
|
||||
20250508,105500,38687661,574,574,574,574,0
|
||||
20250508,105400,38687661,574,574,574,574,0
|
||||
20250508,105300,38687661,574,574,574,574,0
|
||||
20250508,105200,38687661,574,580,580,574,6900
|
||||
20250508,105100,34703787,580,580,580,580,17
|
||||
20250508,105000,34693927,581,581,581,581,150
|
||||
20250508,104900,34606777,581,581,581,581,14
|
||||
20250508,104800,34598643,581,581,581,581,2
|
||||
20250508,104700,34597481,581,581,581,581,0
|
||||
20250508,104600,34597481,581,581,581,581,0
|
||||
20250508,104500,34597481,581,581,581,581,0
|
||||
20250508,104400,34597481,581,581,581,581,9
|
||||
20250508,104300,34592252,579,579,579,579,0
|
||||
20250508,104200,34592252,579,579,579,579,0
|
||||
20250508,104100,34592252,579,579,579,579,0
|
||||
20250508,104000,34592252,579,579,579,579,0
|
||||
20250508,103900,34592252,579,579,579,579,400
|
||||
20250508,103800,34360652,579,579,579,579,0
|
||||
20250508,103700,34360652,579,579,579,579,3028
|
||||
20250508,103600,32607440,580,580,580,580,0
|
||||
20250508,103500,32607440,580,580,580,580,0
|
||||
20250508,103400,32607440,580,581,581,580,5670
|
||||
20250508,103300,29318770,580,580,580,580,0
|
||||
20250508,103200,29318770,580,581,581,580,6608
|
||||
20250508,103100,25486020,581,582,582,581,1002
|
||||
20250508,103000,24903856,582,582,582,582,0
|
||||
20250508,102900,24903856,582,582,582,582,2
|
||||
20250508,102800,24902692,582,582,582,582,500
|
||||
20250508,102700,24611692,582,582,582,582,0
|
||||
20250508,102600,24611692,582,582,582,582,1414
|
||||
20250508,102500,23788744,585,585,585,585,0
|
||||
20250508,102400,23788744,585,585,585,585,0
|
||||
20250508,102300,23788744,585,585,585,585,1
|
||||
20250508,102200,23788159,582,582,582,582,0
|
||||
20250508,102100,23788159,582,582,582,582,0
|
||||
20250508,102000,23788159,582,583,583,582,5005
|
||||
20250508,101900,20875244,582,582,582,582,0
|
||||
20250508,101800,20875244,582,582,582,582,0
|
||||
20250508,101700,20875244,582,583,583,582,17101
|
||||
20250508,101600,10922350,584,584,584,584,2149
|
||||
20250508,101500,9667334,584,584,584,584,478
|
||||
20250508,101400,9388182,585,585,585,585,0
|
||||
20250508,101300,9388182,585,585,585,585,5
|
||||
20250508,101200,9385257,585,584,585,584,250
|
||||
20250508,101100,9239256,584,584,584,584,298
|
||||
20250508,101000,9065224,584,584,584,584,159
|
||||
20250508,100900,8972368,584,585,585,584,332
|
||||
20250508,100800,8778413,586,586,586,586,0
|
||||
20250508,100700,8778413,586,586,586,586,6
|
||||
20250508,100600,8774897,586,586,586,586,2
|
||||
20250508,100500,8773725,585,585,585,585,10
|
||||
20250508,100400,8767875,585,585,585,585,0
|
||||
20250508,100300,8767875,585,585,585,585,0
|
||||
20250508,100200,8767875,585,585,585,585,11
|
||||
20250508,100100,8761440,585,585,585,585,15
|
||||
20250508,100000,8752665,586,586,586,586,0
|
||||
20250508,095900,8752665,586,586,586,586,0
|
||||
20250508,095800,8752665,586,586,586,586,10
|
||||
20250508,095700,8746805,586,586,586,586,340
|
||||
20250508,095600,8547565,586,584,586,584,1935
|
||||
20250508,095500,7417523,585,585,585,585,10
|
||||
20250508,095400,7411673,586,586,586,586,0
|
||||
20250508,095300,7411673,586,586,586,586,44
|
||||
20250508,095200,7385889,586,586,586,586,0
|
||||
20250508,095100,7385889,586,586,586,586,0
|
||||
20250508,095000,7385889,586,586,586,586,0
|
||||
20250508,094900,7385889,586,586,586,586,0
|
||||
20250508,094800,7385889,586,586,586,586,270
|
||||
20250508,094700,7227669,585,585,585,585,0
|
||||
20250508,094600,7227669,585,585,585,585,1
|
||||
20250508,094500,7227084,586,586,586,586,4
|
||||
20250508,094400,7224740,586,585,586,585,3287
|
||||
20250508,094300,5301844,585,585,585,585,55
|
||||
20250508,094200,5269669,585,585,585,585,158
|
||||
20250508,094100,5177239,585,585,585,585,0
|
||||
20250508,094000,5177239,585,585,585,585,10
|
||||
20250508,093900,5171389,585,585,585,585,510
|
||||
20250508,093800,4873039,584,584,584,584,9
|
||||
20250508,093700,4867783,584,584,584,584,0
|
||||
20250508,093600,4867783,584,584,584,584,0
|
||||
20250508,093500,4867783,584,584,584,584,0
|
||||
20250508,093400,4867783,584,584,584,584,0
|
||||
20250508,093300,4867783,584,584,584,584,10
|
||||
20250508,093200,4861943,586,586,586,586,2
|
||||
20250508,093100,4860771,586,586,586,586,0
|
||||
20250508,093000,4860771,586,586,586,586,0
|
||||
20250508,092900,4860771,586,586,586,586,0
|
||||
20250508,092800,4860771,586,586,586,586,20
|
||||
20250508,092700,4849051,586,586,586,586,108
|
||||
20250508,092600,4785763,586,586,586,586,0
|
||||
20250508,092500,4785763,586,586,586,586,0
|
||||
20250508,092400,4785763,586,586,586,586,0
|
||||
20250508,092300,4785763,586,586,586,586,27
|
||||
20250508,092200,4769941,586,586,586,586,0
|
||||
20250508,092100,4769941,586,586,586,586,0
|
||||
20250508,092000,4769941,586,583,586,583,442
|
||||
20250508,091900,4512249,584,584,584,584,16
|
||||
20250508,091800,4502905,584,584,584,584,10
|
||||
20250508,091700,4497065,584,584,584,584,0
|
||||
20250508,091600,4497065,584,586,586,584,21
|
||||
20250508,091500,4484791,586,585,587,584,5029
|
||||
20250508,091400,1546793,585,585,585,585,0
|
||||
20250508,091300,1546793,585,585,585,585,137
|
||||
20250508,091200,1466648,585,585,585,585,0
|
||||
20250508,091100,1466648,585,585,585,585,0
|
||||
20250508,091000,1466648,585,585,585,585,0
|
||||
20250508,090900,1466648,585,585,585,585,455
|
||||
20250508,090800,1200473,586,586,586,586,1
|
||||
20250508,090700,1199887,587,587,587,587,0
|
||||
20250508,090600,1199887,587,587,587,587,0
|
||||
20250508,090500,1199887,587,587,587,587,31
|
||||
20250508,090400,1181690,587,587,587,587,19
|
||||
20250508,090300,1170537,589,589,589,589,7
|
||||
20250508,090200,1166414,590,590,590,590,0
|
||||
20250508,090100,1166414,590,590,590,590,0
|
||||
20250508,090000,1166414,590,584,590,584,1997
|
||||
|
Reference in New Issue
Block a user